Transaction in Own Shares

RNS Number : 0039V
Vodafone Group Plc
04 August 2022
 

04 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

04 August 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

119.12

Lowest price paid per share (pence):

117.44

Volume weighted average price paid per share (pence):

118.51


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 909,260,655 of its ordinary shares in treasury and has 27,908,902,623 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 04 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 04 August 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

118.51

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:50 AM

XLON

4485

118.94

591950189168157

08:01:19 AM

XLON

8171

119.06

591950189168349

08:01:40 AM

XLON

4339

119.02

591950189168485

08:01:40 AM

XLON

14231

119.02

591950189168484

08:01:54 AM

XLON

4692

119.02

591950189168514

08:02:06 AM

XLON

6076

118.90

591950189168628

08:02:22 AM

XLON

3148

118.78

591950189168742

08:03:58 AM

XLON

7348

118.94

591950189169363

08:03:58 AM

XLON

12740

118.94

591950189169358

08:04:09 AM

XLON

2881

118.94

591950189169418

08:05:00 AM

XLON

13002

119.04

591950189169721

08:05:14 AM

XLON

979

119.04

591950189169806

08:05:14 AM

XLON

5743

119.04

591950189169805

08:05:25 AM

XLON

1250

119.04

591950189169839

08:05:25 AM

XLON

1721

119.04

591950189169838

08:05:38 AM

XLON

1132

119.04

591950189169891

08:05:58 AM

XLON

1180

119.06

591950189170062

08:06:00 AM

XLON

5726

119.02

591950189170073

08:06:00 AM

XLON

10771

119.02

591950189170070

08:06:33 AM

XLON

4244

118.94

591950189170179

08:06:33 AM

XLON

6311

118.94

591950189170176

08:07:09 AM

XLON

3331

119.04

591950189170271

08:07:09 AM

XLON

3383

119.04

591950189170272

08:07:59 AM

XLON

4450

118.98

591950189170487

08:08:14 AM

XLON

5000

118.90

591950189170589

08:08:22 AM

XLON

1122

118.84

591950189170620

08:08:22 AM

XLON

4554

118.84

591950189170619

08:08:51 AM

XLON

9324

118.84

591950189170704

08:09:13 AM

XLON

3175

118.76

591950189170806

08:09:32 AM

XLON

3098

118.76

591950189170886

08:09:32 AM

XLON

3098

118.76

591950189170887

08:10:03 AM

XLON

3083

118.68

591950189171049

08:10:03 AM

XLON

3546

118.68

591950189171047

08:10:21 AM

XLON

4224

118.56

591950189171147

08:10:53 AM

XLON

3349

118.48

591950189171488

08:10:53 AM

XLON

3446

118.48

591950189171487

08:11:31 AM

XLON

5624

118.56

591950189171630

08:11:55 AM

XLON

3688

118.56

591950189171674

08:12:07 AM

XLON

1603

118.56

591950189171743

08:12:07 AM

XLON

4686

118.56

591950189171742

08:14:47 AM

XLON

13984

118.78

591950189172219

08:16:29 AM

XLON

1945

118.86

591950189172657

08:16:29 AM

XLON

5837

118.86

591950189172656

08:16:54 AM

XLON

966

118.88

591950189172732

08:16:54 AM

XLON

2153

118.88

591950189172731

08:16:54 AM

XLON

5641

118.88

591950189172733

08:17:03 AM

XLON

1076

118.88

591950189172772

08:17:03 AM

XLON

1466

118.88

591950189172774

08:17:03 AM

XLON

2780

118.88

591950189172770

08:17:03 AM

XLON

2783

118.88

591950189172769

08:17:03 AM

XLON

3000

118.88

591950189172773

08:17:03 AM

XLON

8265

118.88

591950189172771

08:17:24 AM

XLON

1448

118.88

591950189172839

08:17:24 AM

XLON

2780

118.88

591950189172838

08:17:24 AM

XLON

5616

118.88

591950189172840

08:17:30 AM

XLON

3470

118.84

591950189172876

08:17:30 AM

XLON

13294

118.84

591950189172875

08:18:24 AM

XLON

417

118.84

591950189173086

08:18:24 AM

XLON

9067

118.84

591950189173085

08:19:07 AM

XLON

11954

118.80

591950189173273

08:19:23 AM

XLON

4302

118.76

591950189173355

08:20:43 AM

XLON

917

118.80

591950189173528

08:20:43 AM

XLON

1616

118.80

591950189173530

08:20:43 AM

XLON

1945

118.80

591950189173529

08:20:43 AM

XLON

1992

118.80

591950189173527

08:20:45 AM

XLON

903

118.80

591950189173537

08:20:45 AM

XLON

1945

118.80

591950189173538

08:22:06 AM

XLON

2154

118.82

591950189173892

08:22:06 AM

XLON

3523

118.82

591950189173893

08:23:00 AM

XLON

3500

118.84

591950189174023

08:23:00 AM

XLON

2397

118.86

591950189174024

08:23:00 AM

XLON

6014

118.86

591950189174016

08:23:05 AM

XLON

927

118.84

591950189174069

08:23:05 AM

XLON

1043

118.84

591950189174070

08:23:05 AM

XLON

1719

118.84

591950189174068

08:23:05 AM

XLON

2780

118.84

591950189174071

08:23:05 AM

XLON

2783

118.84

591950189174072

08:23:07 AM

XLON

267

118.84

591950189174083

08:23:07 AM

XLON

8629

118.84

591950189174082

08:23:33 AM

XLON

1718

118.88

591950189174148

08:23:51 AM

XLON

12589

118.86

591950189174188

08:24:30 AM

XLON

2692

118.88

591950189174316

08:24:30 AM

XLON

7013

118.88

591950189174315

08:25:13 AM

XLON

803

118.86

591950189174437

08:25:13 AM

XLON

942

118.86

591950189174438

08:25:13 AM

XLON

1718

118.86

591950189174436

08:25:13 AM

XLON

3557

118.86

591950189174435

08:25:14 AM

XLON

1718

118.86

591950189174445

08:25:14 AM

XLON

3610

118.86

591950189174446

08:25:51 AM

XLON

1257

118.84

591950189174652

08:25:51 AM

XLON

1631

118.84

591950189174653

08:26:04 AM

XLON

1101

118.84

591950189174719

08:26:04 AM

XLON

1910

118.84

591950189174718

08:26:39 AM

XLON

2584

118.92

591950189174817

08:26:39 AM

XLON

2780

118.92

591950189174818

08:26:39 AM

XLON

2783

118.92

591950189174816

08:27:04 AM

XLON

773

118.90

591950189174920

08:27:04 AM

XLON

2746

118.90

591950189174917

08:27:04 AM

XLON

2780

118.90

591950189174919

08:27:04 AM

XLON

3500

118.90

591950189174918

08:27:04 AM

XLON

11415

118.90

591950189174912

08:27:59 AM

XLON

6136

118.86

591950189175072

08:28:42 AM

XLON

1952

118.82

591950189175187

08:28:42 AM

XLON

4800

118.82

591950189175188

08:28:47 AM

XLON

1477

118.80

591950189175215

08:28:47 AM

XLON

6270

118.80

591950189175214

08:29:35 AM

XLON

2296

118.72

591950189175420

08:29:35 AM

XLON

10049

118.72

591950189175421

08:30:38 AM

XLON

878

118.74

591950189175854

08:30:38 AM

XLON

2780

118.74

591950189175853

08:30:57 AM

XLON

4607

118.70

591950189175938

08:30:57 AM

XLON

11259

118.70

591950189175936

08:31:49 AM

XLON

7709

118.56

591950189176102

08:31:54 AM

XLON

5312

118.52

591950189176118

08:32:19 AM

XLON

1228

118.50

591950189176250

08:32:19 AM

XLON

2067

118.50

591950189176251

08:33:14 AM

XLON

6080

118.44

591950189176522

08:33:14 AM

XLON

7248

118.44

591950189176523

08:34:08 AM

XLON

5224

118.46

591950189176793

08:34:27 AM

XLON

4944

118.44

591950189176851

08:34:27 AM

XLON

5524

118.44

591950189176850

08:34:27 AM

XLON

5524

118.44

591950189176852

08:35:12 AM

XLON

3277

118.36

591950189177209

08:35:26 AM

XLON

363

118.34

591950189177234

08:35:26 AM

XLON

2501

118.34

591950189177233

08:35:40 AM

XLON

2970

118.34

591950189177277

08:36:20 AM

XLON

3500

118.30

591950189177373

08:36:49 AM

XLON

4164

118.38

591950189177453

08:37:23 AM

XLON

3010

118.44

591950189177553

08:37:37 AM

XLON

100

118.40

591950189177581

08:37:37 AM

XLON

3423

118.40

591950189177582

08:37:37 AM

XLON

12538

118.44

591950189177576

08:37:55 AM

XLON

3314

118.32

591950189177642

08:38:58 AM

XLON

2857

118.26

591950189177989

08:39:09 AM

XLON

2221

118.26

591950189178034

08:39:09 AM

XLON

2221

118.26

591950189178035

08:39:18 AM

XLON

7707

118.28

591950189178091

08:39:43 AM

XLON

3804

118.28

591950189178149

08:39:51 AM

XLON

3817

118.28

591950189178175

08:39:58 AM

XLON

1804

118.26

591950189178188

08:40:48 AM

XLON

4180

118.28

591950189178326

08:40:48 AM

XLON

6043

118.28

591950189178325

08:42:01 AM

XLON

2114

118.16

591950189178689

08:42:01 AM

XLON

2780

118.16

591950189178688

08:42:01 AM

XLON

1797

118.18

591950189178687

08:42:01 AM

XLON

3500

118.18

591950189178686

08:43:02 AM

XLON

844

118.14

591950189178906

08:43:02 AM

XLON

1203

118.14

591950189178907

08:43:06 AM

XLON

4541

118.14

591950189178922

08:43:30 AM

XLON

2948

118.14

591950189178962

08:43:35 AM

XLON

2221

118.14

591950189178979

08:43:39 AM

XLON

7814

118.12

591950189178984

08:44:41 AM

XLON

3597

118.06

591950189179152

08:45:04 AM

XLON

704

118.04

591950189179255

08:45:04 AM

XLON

1000

118.04

591950189179256

08:45:04 AM

XLON

2221

118.04

591950189179254

08:45:04 AM

XLON

6667

118.04

591950189179253

08:45:54 AM

XLON

954

117.88

591950189179432

08:45:54 AM

XLON

2198

117.88

591950189179433

08:47:19 AM

XLON

684

118.20

591950189179676

08:47:19 AM

XLON

3500

118.20

591950189179675

08:47:30 AM

XLON

1901

118.18

591950189179703

08:47:30 AM

XLON

1945

118.18

591950189179702

08:47:52 AM

XLON

1750

118.28

591950189179775

08:47:52 AM

XLON

1945

118.28

591950189179776

08:48:17 AM

XLON

849

118.26

591950189179810

08:48:44 AM

XLON

3318

118.26

591950189179880

08:49:57 AM

XLON

1945

118.40

591950189180039

08:49:57 AM

XLON

9026

118.42

591950189180031

08:50:00 AM

XLON

13772

118.36

591950189180056

08:51:22 AM

XLON

4416

118.32

591950189180365

08:51:22 AM

XLON

11124

118.36

591950189180364

08:52:26 AM

XLON

3083

118.30

591950189180506

08:52:56 AM

XLON

620

118.28

591950189180611

08:52:56 AM

XLON

4382

118.28

591950189180610

08:53:22 AM

XLON

4915

118.26

591950189180652

08:54:22 AM

XLON

1469

118.32

591950189180775

08:54:22 AM

XLON

2225

118.32

591950189180774

08:55:26 AM

XLON

10245

118.20

591950189180984

08:57:00 AM

XLON

1194

118.22

591950189181227

08:57:00 AM

XLON

2780

118.22

591950189181226

08:57:25 AM

XLON

3285

118.12

591950189181344

08:58:27 AM

XLON

5107

118.08

591950189181491

08:58:52 AM

XLON

1401

118.08

591950189181529

08:58:54 AM

XLON

2883

118.12

591950189181617

08:59:34 AM

XLON

2587

118.10

591950189181798

08:59:34 AM

XLON

8627

118.10

591950189181799

09:00:06 AM

XLON

3381

118.14

591950189181981

09:01:36 AM

XLON

5220

118.02

591950189182101

09:01:36 AM

XLON

5645

118.02

591950189182102

09:02:22 AM

XLON

100

117.90

591950189182165

09:02:22 AM

XLON

963

117.90

591950189182164

09:02:22 AM

XLON

2824

117.90

591950189182166

09:03:21 AM

XLON

3791

117.86

591950189182248

09:03:42 AM

XLON

1196

117.88

591950189182301

09:03:42 AM

XLON

2240

117.88

591950189182302

09:03:51 AM

XLON

571

117.84

591950189182355

09:03:51 AM

XLON

4945

117.84

591950189182353

09:05:27 AM

XLON

815

117.84

591950189182575

09:05:27 AM

XLON

2221

117.84

591950189182574

09:07:05 AM

XLON

13684

117.92

591950189182765

09:07:15 AM

XLON

1100

117.88

591950189182797

09:07:17 AM

XLON

4160

117.88

591950189182808

09:09:43 AM

XLON

28

117.86

591950189183384

09:09:52 AM

XLON

778

117.86

591950189183393

09:11:17 AM

XLON

2221

117.86

591950189183662

09:11:17 AM

XLON

2221

117.86

591950189183663

09:11:22 AM

XLON

957

117.86

591950189183672

09:11:22 AM

XLON

1113

117.86

591950189183670

09:11:22 AM

XLON

1556

117.86

591950189183671

09:11:24 AM

XLON

1334

117.82

591950189183677

09:11:24 AM

XLON

1578

117.82

591950189183680

09:11:24 AM

XLON

2780

117.82

591950189183679

09:11:24 AM

XLON

2783

117.82

591950189183678

09:11:24 AM

XLON

436

117.84

591950189183682

09:11:24 AM

XLON

2625

117.84

591950189183681

09:11:24 AM

XLON

12332

117.84

591950189183675

09:11:29 AM

XLON

2802

117.80

591950189183688

09:11:29 AM

XLON

8785

117.80

591950189183689

09:12:58 AM

XLON

468

117.68

591950189183790

09:12:58 AM

XLON

1248

117.68

591950189183788

09:12:58 AM

XLON

1305

117.68

591950189183789

09:14:08 AM

XLON

1073

117.74

591950189183994

09:14:08 AM

XLON

2137

117.74

591950189183992

09:14:08 AM

XLON

2221

117.74

591950189183993

09:14:55 AM

XLON

3038

117.80

591950189184110

09:14:59 AM

XLON

1157

117.78

591950189184126

09:14:59 AM

XLON

4146

117.78

591950189184125

09:15:56 AM

XLON

1945

117.80

591950189184287

09:15:56 AM

XLON

2780

117.80

591950189184288

09:15:56 AM

XLON

2783

117.80

591950189184289

09:16:05 AM

XLON

39

117.82

591950189184298

09:16:05 AM

XLON

204

117.82

591950189184301

09:16:05 AM

XLON

1162

117.82

591950189184299

09:16:05 AM

XLON

1520

117.82

591950189184300

09:16:10 AM

XLON

8365

117.78

591950189184317

09:16:40 AM

XLON

933

117.80

591950189184376

09:16:40 AM

XLON

1945

117.80

591950189184375

09:17:23 AM

XLON

1229

117.80

591950189184436

09:17:23 AM

XLON

1707

117.80

591950189184435

09:17:41 AM

XLON

2964

117.80

591950189184451

09:18:08 AM

XLON

559

117.86

591950189184506

09:18:08 AM

XLON

1325

117.86

591950189184503

09:18:08 AM

XLON

1455

117.86

591950189184504

09:18:08 AM

XLON

2584

117.86

591950189184505

09:18:08 AM

XLON

2783

117.86

591950189184502

09:18:13 AM

XLON

1036

117.80

591950189184517

09:18:13 AM

XLON

2983

117.80

591950189184519

09:18:13 AM

XLON

4922

117.80

591950189184518

09:19:31 AM

XLON

3500

117.78

591950189184687

09:20:33 AM

XLON

2406

117.86

591950189184916

09:20:36 AM

XLON

523

117.86

591950189184924

09:20:36 AM

XLON

2379

117.86

591950189184925

09:20:46 AM

XLON

1091

117.86

591950189184942

09:21:10 AM

XLON

1765

117.92

591950189184987

09:21:37 AM

XLON

1945

118.02

591950189185103

09:21:37 AM

XLON

2584

118.02

591950189185105

09:21:37 AM

XLON

2780

118.02

591950189185104

09:21:37 AM

XLON

2783

118.02

591950189185106

09:21:48 AM

XLON

1945

117.98

591950189185122

09:21:48 AM

XLON

3500

117.98

591950189185121

09:21:49 AM

XLON

8034

117.96

591950189185125

09:23:10 AM

XLON

9005

117.96

591950189185337

09:23:33 AM

XLON

260

117.92

591950189185444

09:23:33 AM

XLON

4837

117.92

591950189185445

09:24:16 AM

XLON

4302

117.88

591950189185584

09:25:28 AM

XLON

1945

118.00

591950189185735

09:25:28 AM

XLON

2155

118.00

591950189185737

09:25:28 AM

XLON

2584

118.00

591950189185736

09:26:11 AM

XLON

2584

117.90

591950189185851

09:26:11 AM

XLON

3500

117.90

591950189185850

09:26:50 AM

XLON

5292

117.86

591950189185949

09:26:50 AM

XLON

8078

117.86

591950189185950

09:28:55 AM

XLON

6017

117.86

591950189186232

09:29:04 AM

XLON

214

117.86

591950189186244

09:29:04 AM

XLON

913

117.86

591950189186243

09:29:04 AM

XLON

1739

117.86

591950189186242

09:29:12 AM

XLON

10605

117.84

591950189186273

09:30:38 AM

XLON

134

117.84

591950189186433

09:30:38 AM

XLON

3167

117.84

591950189186434

09:31:39 AM

XLON

422

117.82

591950189186569

09:31:39 AM

XLON

1841

117.82

591950189186570

09:31:40 AM

XLON

795

117.82

591950189186576

09:31:40 AM

XLON

1012

117.82

591950189186574

09:31:40 AM

XLON

1165

117.82

591950189186575

09:31:44 AM

XLON

364

117.82

591950189186578

09:31:44 AM

XLON

871

117.82

591950189186579

09:31:46 AM

XLON

110

117.82

591950189186581

09:31:56 AM

XLON

1935

117.82

591950189186596

09:32:01 AM

XLON

270

117.82

591950189186598

09:32:01 AM

XLON

4209

117.82

591950189186597

09:32:20 AM

XLON

1409

117.82

591950189186676

09:32:20 AM

XLON

1539

117.82

591950189186675

09:32:22 AM

XLON

8536

117.80

591950189186679

09:32:36 AM

XLON

3421

117.74

591950189186714

09:33:54 AM

XLON

521

117.74

591950189186924

09:33:54 AM

XLON

830

117.74

591950189186925

09:33:54 AM

XLON

2783

117.74

591950189186926

09:33:59 AM

XLON

1797

117.70

591950189186958

09:33:59 AM

XLON

3500

117.70

591950189186957

09:34:00 AM

XLON

3961

117.68

591950189186962

09:34:39 AM

XLON

4037

117.74

591950189187100

09:35:50 AM

XLON

1048

117.68

591950189187334

09:35:50 AM

XLON

1959

117.68

591950189187333

09:35:57 AM

XLON

8164

117.66

591950189187353

09:36:46 AM

XLON

849

117.66

591950189187419

09:36:46 AM

XLON

1890

117.66

591950189187418

09:36:46 AM

XLON

2430

117.66

591950189187420

09:37:23 AM

XLON

7500

117.60

591950189187533

09:38:21 AM

XLON

6956

117.64

591950189187623

09:38:37 AM

XLON

3183

117.64

591950189187631

09:39:38 AM

XLON

854

117.60

591950189187799

09:39:38 AM

XLON

1310

117.60

591950189187797

09:39:38 AM

XLON

2221

117.60

591950189187796

09:39:38 AM

XLON

2298

117.60

591950189187798

09:40:28 AM

XLON

108

117.62

591950189187896

09:40:28 AM

XLON

2813

117.62

591950189187894

09:40:28 AM

XLON

2813

117.62

591950189187895

09:40:38 AM

XLON

1677

117.62

591950189187923

09:40:38 AM

XLON

2325

117.62

591950189187924

09:40:38 AM

XLON

2433

117.62

591950189187922

09:42:00 AM

XLON

2806

117.62

591950189188149

09:42:26 AM

XLON

13206

117.60

591950189188192

09:42:27 AM

XLON

3092

117.60

591950189188199

09:42:27 AM

XLON

4341

117.60

591950189188198

09:43:02 AM

XLON

637

117.58

591950189188227

09:43:02 AM

XLON

2267

117.58

591950189188228

09:43:29 AM

XLON

4289

117.60

591950189188296

09:44:51 AM

XLON

3500

117.68

591950189188420

09:44:51 AM

XLON

4158

117.68

591950189188419

09:45:45 AM

XLON

44

117.68

591950189188573

09:45:45 AM

XLON

1667

117.68

591950189188574

09:46:10 AM

XLON

7058

117.68

591950189188621

09:48:16 AM

XLON

1229

117.76

591950189188793

09:48:16 AM

XLON

4372

117.76

591950189188792

09:48:31 AM

XLON

2196

117.76

591950189188806

09:49:01 AM

XLON

849

117.78

591950189188861

09:49:01 AM

XLON

1428

117.78

591950189188862

09:49:01 AM

XLON

1517

117.78

591950189188863

09:49:01 AM

XLON

5428

117.78

591950189188860

09:51:08 AM

XLON

10649

117.80

591950189189086

09:51:09 AM

XLON

2584

117.80

591950189189088

09:51:09 AM

XLON

6190

117.80

591950189189087

09:51:09 AM

XLON

220

117.82

591950189189093

09:51:09 AM

XLON

830

117.82

591950189189089

09:51:09 AM

XLON

2584

117.82

591950189189092

09:51:09 AM

XLON

2813

117.82

591950189189090

09:51:09 AM

XLON

2813

117.82

591950189189091

09:51:27 AM

XLON

100

117.80

591950189189105

09:51:27 AM

XLON

1099

117.80

591950189189106

09:51:27 AM

XLON

2012

117.80

591950189189104

09:51:40 AM

XLON

3208

117.78

591950189189117

09:54:11 AM

XLON

1220

117.98

591950189189502

09:55:58 AM

XLON

6793

118.00

591950189189657

09:56:41 AM

XLON

4930

117.96

591950189189697

09:56:46 AM

XLON

1132

118.02

591950189189733

09:58:10 AM

XLON

3500

118.02

591950189189841

09:58:11 AM

XLON

2114

118.00

591950189189851

09:58:11 AM

XLON

3984

118.00

591950189189846

09:58:11 AM

XLON

8719

118.00

591950189189847

09:58:11 AM

XLON

784

118.02

591950189189854

09:58:11 AM

XLON

935

118.02

591950189189853

09:58:11 AM

XLON

2270

118.02

591950189189852

09:58:21 AM

XLON

25

118.00

591950189189872

09:58:21 AM

XLON

952

118.00

591950189189873

09:58:21 AM

XLON

1369

118.00

591950189189874

09:59:00 AM

XLON

3500

118.00

591950189189918

09:59:00 AM

XLON

3502

118.00

591950189189917

09:59:21 AM

XLON

9912

118.00

591950189189947

10:00:02 AM

XLON

2957

118.02

591950189190000

10:00:02 AM

XLON

2998

118.02

591950189190001

10:00:46 AM

XLON

3259

117.92

591950189190061

10:02:07 AM

XLON

9699

117.90

591950189190217

10:02:54 AM

XLON

11074

117.84

591950189190335

10:06:02 AM

XLON

2952

117.82

591950189190632

10:06:02 AM

XLON

3500

117.82

591950189190631

10:07:04 AM

XLON

2238

117.82

591950189190723

10:07:04 AM

XLON

3060

117.82

591950189190722

10:07:04 AM

XLON

3401

117.82

591950189190721

10:07:07 AM

XLON

2870

117.82

591950189190733

10:07:14 AM

XLON

13294

117.80

591950189190744

10:09:04 AM

XLON

309

117.76

591950189191018

10:09:04 AM

XLON

529

117.76

591950189191021

10:09:04 AM

XLON

1548

117.76

591950189191019

10:09:04 AM

XLON

1624

117.76

591950189191020

10:09:45 AM

XLON

7289

117.76

591950189191102

10:10:56 AM

XLON

2877

117.74

591950189191213

10:11:14 AM

XLON

1132

117.74

591950189191264

10:11:14 AM

XLON

1483

117.74

591950189191263

10:11:14 AM

XLON

1625

117.74

591950189191265

10:12:08 AM

XLON

10723

117.74

591950189191384

10:12:26 AM

XLON

1288

117.72

591950189191484

10:12:26 AM

XLON

1853

117.72

591950189191485

10:12:52 AM

XLON

4944

117.66

591950189191565

10:13:37 AM

XLON

2944

117.66

591950189191673

10:14:27 AM

XLON

4545

117.60

591950189191768

10:15:23 AM

XLON

4404

117.64

591950189191967

10:17:00 AM

XLON

3019

117.66

591950189192212

10:17:00 AM

XLON

3279

117.66

591950189192211

10:17:00 AM

XLON

3300

117.66

591950189192210

10:18:38 AM

XLON

3187

117.70

591950189192452

10:18:38 AM

XLON

3500

117.70

591950189192451

10:18:40 AM

XLON

8672

117.68

591950189192460

10:19:39 AM

XLON

5685

117.62

591950189192590

10:20:04 AM

XLON

3291

117.44

591950189192708

10:22:48 AM

XLON

6032

117.66

591950189193261

10:22:48 AM

XLON

4292

117.68

591950189193253

10:23:47 AM

XLON

1390

117.66

591950189193368

10:23:47 AM

XLON

1525

117.66

591950189193367

10:25:25 AM

XLON

12102

117.80

591950189193559

10:25:30 AM

XLON

2893

117.80

591950189193570

10:26:24 AM

XLON

11466

117.80

591950189193682

10:27:28 AM

XLON

4652

117.78

591950189193809

10:28:47 AM

XLON

1410

117.82

591950189193973

10:28:47 AM

XLON

3500

117.82

591950189193972

10:31:31 AM

XLON

416

117.90

591950189194292

10:31:31 AM

XLON

1041

117.90

591950189194291

10:31:36 AM

XLON

1220

117.88

591950189194293

10:31:36 AM

XLON

1303

117.88

591950189194294

10:31:36 AM

XLON

1375

117.88

591950189194295

10:31:36 AM

XLON

3318

117.88

591950189194296

10:31:39 AM

XLON

1185

117.88

591950189194297

10:31:50 AM

XLON

1945

117.88

591950189194322

10:31:55 AM

XLON

37

117.88

591950189194338

10:32:04 AM

XLON

12786

117.86

591950189194353

10:32:04 AM

XLON

1000

117.88

591950189194351

10:32:25 AM

XLON

4188

117.84

591950189194418

10:33:34 AM

XLON

7715

117.76

591950189194608

10:34:41 AM

XLON

4415

117.80

591950189194699

10:35:17 AM

XLON

4897

117.78

591950189194756

10:36:44 AM

XLON

4639

117.68

591950189194848

10:36:45 AM

XLON

7282

117.68

591950189194852

10:38:33 AM

XLON

1945

117.74

591950189195100

10:38:33 AM

XLON

2340

117.74

591950189195101

10:39:05 AM

XLON

6374

117.78

591950189195170

10:40:20 AM

XLON

6361

117.78

591950189195279

10:42:24 AM

XLON

12229

117.78

591950189195478

10:43:00 AM

XLON

8528

117.74

591950189195521

10:45:23 AM

XLON

1945

117.72

591950189195710

10:45:48 AM

XLON

1806

117.72

591950189195739

10:45:49 AM

XLON

4364

117.70

591950189195742

10:46:03 AM

XLON

9270

117.70

591950189195790

10:47:00 AM

XLON

3422

117.66

591950189195837

10:47:47 AM

XLON

2019

117.68

591950189195893

10:47:49 AM

XLON

3582

117.68

591950189195894

10:48:05 AM

XLON

305

117.68

591950189195896

10:48:07 AM

XLON

2465

117.68

591950189195899

10:49:12 AM

XLON

3790

117.70

591950189196021

10:49:12 AM

XLON

4633

117.70

591950189196022

10:50:02 AM

XLON

3620

117.76

591950189196222

10:51:25 AM

XLON

575

117.80

591950189196342

10:51:25 AM

XLON

2500

117.80

591950189196341

10:51:37 AM

XLON

4157

117.78

591950189196373

10:51:54 AM

XLON

3259

117.78

591950189196393

10:54:31 AM

XLON

7274

117.76

591950189196702

10:54:31 AM

XLON

12117

117.76

591950189196701

10:57:21 AM

XLON

6263

117.74

591950189197013

10:58:15 AM

XLON

2295

117.72

591950189197142

10:58:15 AM

XLON

2602

117.72

591950189197141

10:58:15 AM

XLON

6807

117.72

591950189197139

10:58:36 AM

XLON

4005

117.64

591950189197270

11:02:02 AM

XLON

7797

117.72

591950189198009

11:03:02 AM

XLON

224

117.74

591950189198196

11:03:02 AM

XLON

3118

117.74

591950189198200

11:03:02 AM

XLON

3500

117.74

591950189198199

11:03:02 AM

XLON

7891

117.74

591950189198197

11:03:06 AM

XLON

3277

117.72

591950189198212

11:04:35 AM

XLON

744

117.78

591950189198432

11:04:35 AM

XLON

2808

117.78

591950189198431

11:04:35 AM

XLON

6674

117.78

591950189198428

11:05:57 AM

XLON

1446

117.92

591950189198702

11:05:57 AM

XLON

1945

117.92

591950189198701

11:07:01 AM

XLON

100

117.90

591950189198802

11:07:01 AM

XLON

1573

117.90

591950189198803

11:07:01 AM

XLON

1806

117.90

591950189198801

11:07:01 AM

XLON

31

117.92

591950189198813

11:07:01 AM

XLON

1132

117.92

591950189198812

11:07:02 AM

XLON

1989

117.92

591950189198814

11:07:04 AM

XLON

502

117.94

591950189198818

11:07:12 AM

XLON

3021

117.96

591950189198824

11:08:06 AM

XLON

3500

117.94

591950189198886

11:08:06 AM

XLON

1104

117.96

591950189198888

11:08:06 AM

XLON

2584

117.96

591950189198887

11:08:06 AM

XLON

8678

117.96

591950189198884

11:09:42 AM

XLON

3294

118.08

591950189199032

11:10:00 AM

XLON

3153

118.10

591950189199081

11:10:02 AM

XLON

9184

118.10

591950189199084

11:10:04 AM

XLON

3209

118.08

591950189199100

11:10:04 AM

XLON

3290

118.08

591950189199099

11:10:21 AM

XLON

370

118.06

591950189199124

11:10:21 AM

XLON

1945

118.06

591950189199123

11:10:21 AM

XLON

3262

118.06

591950189199122

11:10:21 AM

XLON

4015

118.08

591950189199116

11:10:40 AM

XLON

4973

118.00

591950189199164

11:12:12 AM

XLON

2584

118.08

591950189199300

11:12:12 AM

XLON

3180

118.08

591950189199299

11:12:55 AM

XLON

3328

118.22

591950189199357

11:12:55 AM

XLON

4960

118.22

591950189199361

11:13:01 AM

XLON

7974

118.20

591950189199376

11:13:10 AM

XLON

18

118.20

591950189199390

11:13:10 AM

XLON

3443

118.20

591950189199389

11:13:14 AM

XLON

13400

118.12

591950189199396

11:13:16 AM

XLON

6743

118.12

591950189199407

11:13:22 AM

XLON

13452

118.16

591950189199444

11:13:41 AM

XLON

3090

118.18

591950189199482

11:14:24 AM

XLON

1016

118.22

591950189199530

11:14:24 AM

XLON

2370

118.22

591950189199529

11:14:24 AM

XLON

3384

118.22

591950189199526

11:14:26 AM

XLON

3218

118.20

591950189199532

11:15:00 AM

XLON

5680

118.20

591950189199601

11:15:40 AM

XLON

7260

118.24

591950189199674

11:16:00 AM

XLON

7361

118.22

591950189199710

11:18:09 AM

XLON

4950

118.12

591950189199913

11:18:09 AM

XLON

6711

118.12

591950189199910

11:18:29 AM

XLON

3033

118.12

591950189199993

11:20:08 AM

XLON

4278

118.14

591950189200199

11:21:49 AM

XLON

947

118.16

591950189200313

11:21:49 AM

XLON

5081

118.16

591950189200312

11:23:21 AM

XLON

3857

118.18

591950189200475

11:23:21 AM

XLON

6891

118.18

591950189200476

11:23:30 AM

XLON

2583

118.16

591950189200527

11:23:30 AM

XLON

2808

118.16

591950189200526

11:25:35 AM

XLON

6137

118.18

591950189200737

11:26:16 AM

XLON

3598

118.06

591950189200882

11:29:01 AM

XLON

12103

118.08

591950189201306

11:34:54 AM

XLON

4595

118.22

591950189201997

11:35:30 AM

XLON

98

118.28

591950189202079

11:35:30 AM

XLON

374

118.28

591950189202077

11:35:30 AM

XLON

2600

118.28

591950189202078

11:35:30 AM

XLON

3092

118.28

591950189202062

11:35:30 AM

XLON

3126

118.28

591950189202076

11:35:31 AM

XLON

751

118.28

591950189202082

11:35:31 AM

XLON

849

118.28

591950189202083

11:35:32 AM

XLON

506

118.28

591950189202086

11:35:32 AM

XLON

1345

118.28

591950189202084

11:35:32 AM

XLON

1601

118.28

591950189202085

11:35:39 AM

XLON

1634

118.28

591950189202102

11:35:39 AM

XLON

2801

118.28

591950189202099

11:35:39 AM

XLON

2809

118.28

591950189202101

11:35:39 AM

XLON

3500

118.28

591950189202100

11:36:05 AM

XLON

5017

118.30

591950189202149

11:36:14 AM

XLON

2352

118.20

591950189202165

11:36:14 AM

XLON

3000

118.20

591950189202164

11:36:14 AM

XLON

5310

118.20

591950189202162

11:36:14 AM

XLON

10544

118.20

591950189202163

11:36:14 AM

XLON

5179

118.28

591950189202152

11:36:35 AM

XLON

100

118.16

591950189202224

11:36:35 AM

XLON

5612

118.16

591950189202221

11:36:35 AM

XLON

6105

118.16

591950189202222

11:36:35 AM

XLON

2170

118.18

591950189202220

11:36:37 AM

XLON

3431

118.16

591950189202226

11:37:15 AM

XLON

4318

118.12

591950189202332

11:37:39 AM

XLON

1765

118.10

591950189202378

11:37:39 AM

XLON

1803

118.10

591950189202377

11:37:39 AM

XLON

3297

118.10

591950189202376

11:42:25 AM

XLON

3314

118.12

591950189202875

11:45:11 AM

XLON

3500

118.10

591950189203139

11:46:34 AM

XLON

4003

118.12

591950189203249

11:46:47 AM

XLON

2948

118.12

591950189203271

11:47:57 AM

XLON

4711

118.10

591950189203431

11:47:57 AM

XLON

5719

118.10

591950189203432

11:48:08 AM

XLON

3610

118.08

591950189203452

11:49:00 AM

XLON

8016

118.12

591950189203569

11:53:13 AM

XLON

1443

118.20

591950189203940

11:53:13 AM

XLON

8495

118.20

591950189203941

11:56:55 AM

XLON

456

118.28

591950189204560

11:56:55 AM

XLON

5401

118.28

591950189204559

11:56:55 AM

XLON

13494

118.28

591950189204558

11:57:37 AM

XLON

3151

118.26

591950189204601

12:00:03 PM

XLON

4813

118.28

591950189205041

12:00:05 PM

XLON

4455

118.28

591950189205072

12:00:36 PM

XLON

4683

118.36

591950189205266

12:00:36 PM

XLON

1985

118.40

591950189205275

12:00:36 PM

XLON

3257

118.40

591950189205274

12:01:00 PM

XLON

12847

118.36

591950189205329

12:02:09 PM

XLON

3532

118.40

591950189205574

12:02:56 PM

XLON

5557

118.54

591950189205709

12:02:56 PM

XLON

7801

118.54

591950189205711

12:03:07 PM

XLON

5144

118.50

591950189205748

12:06:07 PM

XLON

4839

118.54

591950189206267

12:06:31 PM

XLON

3053

118.50

591950189206345

12:06:31 PM

XLON

3115

118.50

591950189206344

12:07:31 PM

XLON

3473

118.46

591950189206591

12:08:06 PM

XLON

12648

118.44

591950189206651

12:09:48 PM

XLON

4568

118.48

591950189206938

12:10:06 PM

XLON

276

118.44

591950189206988

12:11:20 PM

XLON

9595

118.44

591950189207185

12:12:24 PM

XLON

4774

118.42

591950189207486

12:13:38 PM

XLON

3367

118.30

591950189207628

12:14:11 PM

XLON

100

118.30

591950189208018

12:14:11 PM

XLON

207

118.30

591950189208017

12:14:35 PM

XLON

1868

118.28

591950189208087

12:16:07 PM

XLON

5337

118.28

591950189208325

12:19:12 PM

XLON

9338

118.28

591950189208727

12:20:30 PM

XLON

229

118.22

591950189208925

12:21:52 PM

XLON

3118

118.28

591950189209149

12:25:06 PM

XLON

13877

118.30

591950189209572

12:25:08 PM

XLON

767

118.30

591950189209576

12:25:08 PM

XLON

1027

118.30

591950189209575

12:25:08 PM

XLON

1692

118.30

591950189209577

12:25:36 PM

XLON

3395

118.28

591950189209609

12:28:00 PM

XLON

1621

118.36

591950189209870

12:28:00 PM

XLON

11779

118.36

591950189209871

12:30:34 PM

XLON

3393

118.42

591950189210161

12:31:12 PM

XLON

5787

118.42

591950189210246

12:32:46 PM

XLON

6576

118.48

591950189210478

12:33:25 PM

XLON

4884

118.54

591950189210572

12:36:03 PM

XLON

2522

118.56

591950189210820

12:36:03 PM

XLON

6908

118.56

591950189210819

12:36:08 PM

XLON

1000

118.56

591950189210837

12:36:08 PM

XLON

1277

118.56

591950189210838

12:36:14 PM

XLON

4413

118.56

591950189210864

12:36:28 PM

XLON

57

118.56

591950189210917

12:37:26 PM

XLON

2005

118.62

591950189211139

12:37:31 PM

XLON

849

118.64

591950189211187

12:37:32 PM

XLON

1145

118.64

591950189211197

12:37:54 PM

XLON

1021

118.72

591950189211327

12:37:54 PM

XLON

1876

118.72

591950189211328

12:38:01 PM

XLON

1601

118.72

591950189211349

12:38:06 PM

XLON

1945

118.72

591950189211379

12:38:11 PM

XLON

633

118.72

591950189211416

12:38:11 PM

XLON

1801

118.72

591950189211418

12:38:11 PM

XLON

2763

118.72

591950189211417

12:38:20 PM

XLON

1945

118.72

591950189211448

12:38:26 PM

XLON

1454

118.72

591950189211458

12:38:26 PM

XLON

3206

118.72

591950189211457

12:38:51 PM

XLON

5650

118.70

591950189211555

12:39:07 PM

XLON

11644

118.70

591950189211612

12:41:56 PM

XLON

2019

118.78

591950189212106

12:41:57 PM

XLON

121

118.78

591950189212109

12:43:00 PM

XLON

851

118.90

591950189212440

12:43:00 PM

XLON

4817

118.90

591950189212439

12:43:00 PM

XLON

5607

118.90

591950189212438

12:43:00 PM

XLON

6079

118.90

591950189212437

12:43:16 PM

XLON

1157

118.90

591950189212525

12:43:16 PM

XLON

1745

118.90

591950189212526

12:43:40 PM

XLON

3334

118.94

591950189212678

12:43:40 PM

XLON

3367

118.94

591950189212677

12:44:08 PM

XLON

8988

118.96

591950189212712

12:45:05 PM

XLON

3337

118.94

591950189212809

12:45:05 PM

XLON

4816

118.94

591950189212808

12:45:05 PM

XLON

8999

118.94

591950189212807

12:47:20 PM

XLON

787

118.96

591950189213126

12:47:20 PM

XLON

2125

118.96

591950189213125

12:47:41 PM

XLON

1440

118.96

591950189213139

12:47:41 PM

XLON

1468

118.96

591950189213138

12:48:02 PM

XLON

1261

118.96

591950189213175

12:48:02 PM

XLON

1648

118.96

591950189213176

12:48:20 PM

XLON

2882

118.94

591950189213192

12:48:25 PM

XLON

1327

118.94

591950189213194

12:48:25 PM

XLON

1450

118.94

591950189213193

12:48:42 PM

XLON

2737

118.94

591950189213223

12:49:02 PM

XLON

2966

119.00

591950189213258

12:50:06 PM

XLON

2914

119.10

591950189213390

12:50:11 PM

XLON

3548

119.12

591950189213396

12:50:19 PM

XLON

2216

119.10

591950189213424

12:50:19 PM

XLON

2950

119.10

591950189213423

12:50:19 PM

XLON

1330

119.12

591950189213425

12:50:33 PM

XLON

463

119.10

591950189213473

12:50:33 PM

XLON

2887

119.10

591950189213474

12:50:33 PM

XLON

3417

119.10

591950189213471

12:51:00 PM

XLON

5093

119.10

591950189213561

12:51:07 PM

XLON

2974

119.02

591950189213572

12:52:33 PM

XLON

1982

118.96

591950189213775

12:52:33 PM

XLON

2296

118.96

591950189213776

12:52:33 PM

XLON

5848

118.98

591950189213773

12:53:55 PM

XLON

5681

119.04

591950189213980

12:54:08 PM

XLON

2964

119.04

591950189213990

12:54:08 PM

XLON

4674

119.04

591950189213989

12:54:33 PM

XLON

3178

119.02

591950189214032

12:56:00 PM

XLON

1946

118.98

591950189214237

12:56:00 PM

XLON

6792

118.98

591950189214236

12:58:00 PM

XLON

3935

118.94

591950189214414

12:58:00 PM

XLON

8295

118.94

591950189214415

12:58:06 PM

XLON

1974

118.92

591950189214417

12:58:06 PM

XLON

7335

118.92

591950189214418

12:59:55 PM

XLON

739

118.90

591950189214612

12:59:55 PM

XLON

2221

118.90

591950189214611

13:00:00 PM

XLON

3026

118.88

591950189214622

13:00:20 PM

XLON

1114

118.88

591950189214667

13:02:45 PM

XLON

100

118.90

591950189215003

13:02:45 PM

XLON

5869

118.90

591950189215002

13:03:01 PM

XLON

8012

118.90

591950189215016

13:04:15 PM

XLON

2793

118.94

591950189215114

13:04:39 PM

XLON

1945

118.96

591950189215135

13:04:39 PM

XLON

2781

118.96

591950189215137

13:04:39 PM

XLON

2793

118.96

591950189215136

13:04:41 PM

XLON

11516

118.94

591950189215143

13:05:13 PM

XLON

242

118.92

591950189215175

13:05:13 PM

XLON

657

118.92

591950189215182

13:05:13 PM

XLON

849

118.92

591950189215181

13:05:13 PM

XLON

1982

118.92

591950189215180

13:05:13 PM

XLON

2584

118.92

591950189215179

13:05:13 PM

XLON

3511

118.92

591950189215176

13:05:13 PM

XLON

3726

118.92

591950189215183

13:06:01 PM

XLON

628

118.90

591950189215269

13:06:01 PM

XLON

2928

118.90

591950189215265

13:06:14 PM

XLON

2283

118.90

591950189215286

13:07:38 PM

XLON

45

118.82

591950189215481

13:07:38 PM

XLON

3500

118.82

591950189215480

13:07:38 PM

XLON

13458

118.82

591950189215478

13:08:29 PM

XLON

5025

118.76

591950189215534

13:09:19 PM

XLON

14058

118.84

591950189215622

13:10:11 PM

XLON

6157

118.76

591950189215808

13:10:52 PM

XLON

154

118.74

591950189215905

13:10:52 PM

XLON

3070

118.74

591950189215906

13:14:05 PM

XLON

1090

118.88

591950189216305

13:14:34 PM

XLON

1945

118.90

591950189216377

13:14:34 PM

XLON

2781

118.90

591950189216379

13:14:34 PM

XLON

3574

118.90

591950189216378

13:14:44 PM

XLON

2811

118.88

591950189216390

13:14:44 PM

XLON

8352

118.88

591950189216389

13:14:45 PM

XLON

3126

118.88

591950189216391

13:14:58 PM

XLON

3057

118.88

591950189216429

13:14:58 PM

XLON

9758

118.88

591950189216428

13:16:10 PM

XLON

3837

118.88

591950189216595

13:16:59 PM

XLON

606

118.94

591950189216660

13:16:59 PM

XLON

2793

118.94

591950189216659

13:17:04 PM

XLON

2965

118.92

591950189216676

13:17:43 PM

XLON

5153

119.00

591950189216758

13:17:43 PM

XLON

5226

119.00

591950189216759

13:19:53 PM

XLON

11893

119.04

591950189216930

13:20:08 PM

XLON

1945

119.04

591950189216972

13:20:28 PM

XLON

3179

119.08

591950189217045

13:20:47 PM

XLON

1945

119.12

591950189217078

13:20:48 PM

XLON

12441

119.10

591950189217081

13:21:00 PM

XLON

5075

119.08

591950189217121

13:22:41 PM

XLON

301

119.04

591950189217285

13:22:41 PM

XLON

1271

119.04

591950189217284

13:22:41 PM

XLON

1421

119.04

591950189217283

13:23:00 PM

XLON

922

119.04

591950189217306

13:23:01 PM

XLON

5176

118.96

591950189217317

13:23:16 PM

XLON

100

118.96

591950189217343

13:23:16 PM

XLON

5047

118.96

591950189217342

13:23:17 PM

XLON

3340

118.96

591950189217344

13:26:00 PM

XLON

1945

119.00

591950189217666

13:26:00 PM

XLON

2779

119.00

591950189217667

13:26:00 PM

XLON

2793

119.00

591950189217668

13:26:05 PM

XLON

1377

119.00

591950189217692

13:26:05 PM

XLON

1688

119.00

591950189217691

13:26:07 PM

XLON

3908

119.00

591950189217703

13:26:09 PM

XLON

1744

119.00

591950189217714

13:26:50 PM

XLON

1945

119.06

591950189217832

13:26:50 PM

XLON

3631

119.06

591950189217830

13:26:50 PM

XLON

3869

119.06

591950189217833

13:27:15 PM

XLON

4395

119.04

591950189217904

13:27:15 PM

XLON

11819

119.04

591950189217895

13:28:39 PM

XLON

3114

119.00

591950189218036

13:29:24 PM

XLON

4473

119.00

591950189218126

13:30:21 PM

XLON

3810

119.00

591950189218322

13:30:22 PM

XLON

1552

118.98

591950189218327

13:30:22 PM

XLON

2569

118.98

591950189218328

13:30:32 PM

XLON

2830

118.94

591950189218356

13:30:33 PM

XLON

3309

118.94

591950189218359

13:30:33 PM

XLON

5406

118.94

591950189218357

13:30:45 PM

XLON

2936

118.94

591950189218385

13:31:01 PM

XLON

3098

118.94

591950189218428

13:32:57 PM

XLON

46

118.94

591950189218627

13:33:00 PM

XLON

13320

118.92

591950189218639

13:33:16 PM

XLON

1356

118.88

591950189218675

13:33:16 PM

XLON

9268

118.88

591950189218676

13:34:06 PM

XLON

4499

118.86

591950189218743

13:34:42 PM

XLON

2483

118.88

591950189218850

13:34:42 PM

XLON

4930

118.88

591950189218849

13:35:21 PM

XLON

4000

118.86

591950189219033

13:37:00 PM

XLON

1252

118.86

591950189219203

13:37:00 PM

XLON

1260

118.86

591950189219205

13:37:00 PM

XLON

2085

118.86

591950189219204

13:37:08 PM

XLON

2270

118.86

591950189219248

13:37:19 PM

XLON

2894

118.84

591950189219282

13:37:36 PM

XLON

90

118.84

591950189219322

13:37:36 PM

XLON

899

118.84

591950189219321

13:37:36 PM

XLON

1955

118.84

591950189219323

13:37:46 PM

XLON

90

118.84

591950189219362

13:37:46 PM

XLON

849

118.84

591950189219361

13:38:22 PM

XLON

617

118.80

591950189219413

13:38:22 PM

XLON

3500

118.80

591950189219412

13:38:22 PM

XLON

6981

118.84

591950189219404

13:38:25 PM

XLON

9834

118.78

591950189219418

13:39:26 PM

XLON

11562

118.84

591950189219577

13:40:48 PM

XLON

1237

118.84

591950189219868

13:40:48 PM

XLON

1741

118.84

591950189219867

13:40:55 PM

XLON

2103

118.80

591950189219907

13:40:55 PM

XLON

11912

118.80

591950189219908

13:41:19 PM

XLON

3125

118.76

591950189219970

13:42:27 PM

XLON

1350

118.76

591950189220078

13:42:27 PM

XLON

3546

118.76

591950189220077

13:42:27 PM

XLON

5975

118.76

591950189220076

13:44:00 PM

XLON

2517

118.72

591950189220311

13:44:16 PM

XLON

1338

118.76

591950189220334

13:45:04 PM

XLON

1003

118.80

591950189220434

13:45:04 PM

XLON

3500

118.80

591950189220433

13:45:04 PM

XLON

9546

118.80

591950189220432

13:45:32 PM

XLON

2330

118.82

591950189220475

13:45:45 PM

XLON

692

118.82

591950189220500

13:45:45 PM

XLON

2330

118.82

591950189220499

13:45:59 PM

XLON

3591

118.80

591950189220536

13:46:00 PM

XLON

1945

118.78

591950189220540

13:46:00 PM

XLON

2879

118.78

591950189220541

13:46:00 PM

XLON

10481

118.78

591950189220539

13:46:48 PM

XLON

2951

118.76

591950189220655

13:47:51 PM

XLON

5866

118.76

591950189220789

13:48:23 PM

XLON

306

118.76

591950189220866

13:48:23 PM

XLON

949

118.76

591950189220862

13:48:23 PM

XLON

2500

118.76

591950189220865

13:48:23 PM

XLON

2879

118.76

591950189220864

13:48:23 PM

XLON

7366

118.76

591950189220863

13:48:30 PM

XLON

3482

118.74

591950189220893

13:49:19 PM

XLON

5705

118.76

591950189221139

13:50:27 PM

XLON

1082

118.76

591950189221334

13:50:27 PM

XLON

1878

118.76

591950189221333

13:51:59 PM

XLON

4846

118.80

591950189221598

13:52:12 PM

XLON

1948

118.82

591950189221621

13:52:12 PM

XLON

3308

118.82

591950189221620

13:52:16 PM

XLON

3099

118.82

591950189221630

13:52:16 PM

XLON

6471

118.82

591950189221629

13:53:33 PM

XLON

5378

118.88

591950189221885

13:53:33 PM

XLON

1598

118.90

591950189221888

13:53:33 PM

XLON

2780

118.90

591950189221886

13:53:33 PM

XLON

2787

118.90

591950189221887

13:54:03 PM

XLON

1839

118.90

591950189221965

13:55:27 PM

XLON

1718

118.88

591950189222171

13:55:27 PM

XLON

11658

118.88

591950189222172

13:55:27 PM

XLON

13538

118.88

591950189222173

13:55:58 PM

XLON

1431

118.84

591950189222245

13:55:58 PM

XLON

3359

118.84

591950189222244

13:55:58 PM

XLON

5828

118.84

591950189222241

13:57:00 PM

XLON

3013

118.82

591950189222384

13:58:18 PM

XLON

4936

118.86

591950189222596

13:58:20 PM

XLON

8301

118.86

591950189222619

13:59:25 PM

XLON

14194

118.94

591950189222820

14:00:02 PM

XLON

1275

118.94

591950189222953

14:00:02 PM

XLON

2780

118.94

591950189222952

14:00:26 PM

XLON

2916

118.94

591950189223034

14:01:00 PM

XLON

3658

118.94

591950189223120

14:01:00 PM

XLON

4087

118.94

591950189223119

14:01:00 PM

XLON

12597

118.94

591950189223118

14:01:43 PM

XLON

4930

118.90

591950189223241

14:01:47 PM

XLON

1778

118.90

591950189223257

14:01:47 PM

XLON

4835

118.90

591950189223256

14:02:33 PM

XLON

100

118.84

591950189223455

14:02:33 PM

XLON

598

118.84

591950189223454

14:02:39 PM

XLON

4709

118.84

591950189223478

14:03:27 PM

XLON

7886

118.88

591950189223622

14:04:07 PM

XLON

1394

118.82

591950189223687

14:04:07 PM

XLON

1483

118.82

591950189223688

14:04:11 PM

XLON

3889

118.80

591950189223704

14:04:11 PM

XLON

10161

118.80

591950189223705

14:04:40 PM

XLON

2818

118.74

591950189223792

14:04:40 PM

XLON

5168

118.74

591950189223791

14:06:26 PM

XLON

1842

118.72

591950189223946

14:06:26 PM

XLON

2780

118.72

591950189223947

14:06:26 PM

XLON

3211

118.72

591950189223948

14:06:40 PM

XLON

3159

118.68

591950189224020

14:06:40 PM

XLON

8985

118.68

591950189224021

14:07:24 PM

XLON

2167

118.64

591950189224126

14:07:55 PM

XLON

2897

118.66

591950189224260

14:09:00 PM

XLON

1171

118.74

591950189224400

14:09:00 PM

XLON

4655

118.74

591950189224398

14:09:00 PM

XLON

6659

118.74

591950189224399

14:09:18 PM

XLON

2972

118.74

591950189224413

14:09:39 PM

XLON

1785

118.74

591950189224455

14:09:44 PM

XLON

3905

118.76

591950189224477

14:10:00 PM

XLON

1361

118.76

591950189224492

14:10:00 PM

XLON

1503

118.76

591950189224493

14:12:26 PM

XLON

2533

118.80

591950189224740

14:12:26 PM

XLON

2784

118.80

591950189224739

14:12:26 PM

XLON

5553

118.80

591950189224738

14:13:00 PM

XLON

1101

118.80

591950189224790

14:13:41 PM

XLON

683

118.78

591950189224843

14:14:19 PM

XLON

1112

118.78

591950189224890

14:14:19 PM

XLON

1786

118.78

591950189224889

14:14:19 PM

XLON

2805

118.78

591950189224886

14:14:19 PM

XLON

10604

118.78

591950189224887

14:16:19 PM

XLON

9862

118.80

591950189225164

14:16:19 PM

XLON

1932

118.82

591950189225169

14:16:19 PM

XLON

2584

118.82

591950189225167

14:16:19 PM

XLON

2780

118.82

591950189225166

14:16:19 PM

XLON

2784

118.82

591950189225168

14:16:19 PM

XLON

4001

118.82

591950189225171

14:16:19 PM

XLON

5411

118.82

591950189225165

14:16:19 PM

XLON

5995

118.82

591950189225170

14:16:22 PM

XLON

1184

118.82

591950189225188

14:17:12 PM

XLON

4777

118.80

591950189225263

14:17:12 PM

XLON

9444

118.80

591950189225264

14:17:12 PM

XLON

8390

118.82

591950189225266

14:18:09 PM

XLON

3521

118.80

591950189225345

14:18:42 PM

XLON

10115

118.76

591950189225419

14:19:13 PM

XLON

6313

118.72

591950189225483

14:21:31 PM

XLON

2507

118.70

591950189226025

14:21:40 PM

XLON

555

118.70

591950189226039

14:21:40 PM

XLON

1215

118.70

591950189226061

14:21:40 PM

XLON

1850

118.70

591950189226060

14:21:40 PM

XLON

3096

118.70

591950189226050

14:21:49 PM

XLON

2400

118.66

591950189226079

14:22:01 PM

XLON

341

118.64

591950189226091

14:22:01 PM

XLON

3966

118.64

591950189226090

14:22:01 PM

XLON

9865

118.64

591950189226092

14:22:11 PM

XLON

3796

118.64

591950189226125

14:22:32 PM

XLON

1408

118.62

591950189226204

14:22:32 PM

XLON

2784

118.62

591950189226203

14:22:32 PM

XLON

3622

118.62

591950189226200

14:23:57 PM

XLON

290

118.62

591950189226384

14:23:57 PM

XLON

7892

118.62

591950189226383

14:24:20 PM

XLON

7235

118.62

591950189226454

14:25:00 PM

XLON

100

118.58

591950189226517

14:25:00 PM

XLON

1600

118.58

591950189226516

14:25:02 PM

XLON

4513

118.58

591950189226531

14:25:03 PM

XLON

140

118.58

591950189226533

14:25:05 PM

XLON

3921

118.58

591950189226534

14:25:05 PM

XLON

3925

118.58

591950189226535

14:25:16 PM

XLON

3093

118.54

591950189226550

14:26:04 PM

XLON

5232

118.48

591950189226712

14:27:17 PM

XLON

2221

118.58

591950189226931

14:27:39 PM

XLON

1945

118.58

591950189227039

14:27:39 PM

XLON

3500

118.58

591950189227038

14:27:44 PM

XLON

973

118.58

591950189227072

14:27:44 PM

XLON

1945

118.58

591950189227071

14:27:46 PM

XLON

1858

118.58

591950189227080

14:27:50 PM

XLON

47

118.58

591950189227096

14:27:52 PM

XLON

16

118.58

591950189227104

14:27:52 PM

XLON

3030

118.58

591950189227105

14:28:24 PM

XLON

2690

118.58

591950189227191

14:28:29 PM

XLON

1136

118.58

591950189227227

14:28:29 PM

XLON

1506

118.58

591950189227228

14:28:44 PM

XLON

13071

118.56

591950189227262

14:28:44 PM

XLON

8790

118.58

591950189227263

14:29:17 PM

XLON

340

118.52

591950189227433

14:29:55 PM

XLON

3374

118.54

591950189227622

14:30:07 PM

XLON

2039

118.60

591950189227966

14:30:07 PM

XLON

2661

118.60

591950189227965

14:30:08 PM

XLON

5236

118.58

591950189227968

14:30:24 PM

XLON

635

118.60

591950189228074

14:30:24 PM

XLON

2419

118.60

591950189228073

14:30:43 PM

XLON

6166

118.62

591950189228185

14:30:48 PM

XLON

1582

118.58

591950189228204

14:30:48 PM

XLON

2058

118.58

591950189228202

14:30:48 PM

XLON

2791

118.58

591950189228203

14:30:48 PM

XLON

6195

118.58

591950189228200

14:30:48 PM

XLON

6304

118.58

591950189228201

14:31:08 PM

XLON

699

118.54

591950189228311

14:31:08 PM

XLON

2771

118.54

591950189228310

14:31:08 PM

XLON

3698

118.54

591950189228292

14:31:35 PM

XLON

5720

118.50

591950189228443

14:32:06 PM

XLON

87

118.72

591950189228722

14:32:06 PM

XLON

2791

118.72

591950189228721

14:32:18 PM

XLON

35

118.80

591950189228770

14:32:20 PM

XLON

3426

118.80

591950189228784

14:32:23 PM

XLON

1207

118.80

591950189228803

14:32:23 PM

XLON

2651

118.80

591950189228804

14:32:30 PM

XLON

4416

118.78

591950189228854

14:32:30 PM

XLON

665

118.80

591950189228857

14:32:30 PM

XLON

1803

118.80

591950189228855

14:32:30 PM

XLON

2791

118.80

591950189228856

14:32:33 PM

XLON

2496

118.76

591950189229028

14:32:35 PM

XLON

6346

118.76

591950189229043

14:32:37 PM

XLON

7377

118.74

591950189229047

14:32:46 PM

XLON

3405

118.74

591950189229055

14:33:01 PM

XLON

5656

118.72

591950189229084

14:33:16 PM

XLON

2927

118.66

591950189229172

14:33:32 PM

XLON

3994

118.64

591950189229342

14:33:32 PM

XLON

6838

118.64

591950189229343

14:34:01 PM

XLON

941

118.70

591950189229586

14:34:01 PM

XLON

1270

118.70

591950189229585

14:34:07 PM

XLON

507

118.74

591950189229622

14:34:07 PM

XLON

2791

118.74

591950189229621

14:34:11 PM

XLON

12679

118.70

591950189229628

14:34:12 PM

XLON

5176

118.70

591950189229629

14:34:50 PM

XLON

928

118.70

591950189229819

14:34:50 PM

XLON

1945

118.70

591950189229818

14:35:04 PM

XLON

5626

118.70

591950189229880

14:35:09 PM

XLON

120

118.72

591950189229903

14:35:09 PM

XLON

485

118.72

591950189229905

14:35:09 PM

XLON

804

118.72

591950189229901

14:35:09 PM

XLON

1149

118.72

591950189229902

14:35:09 PM

XLON

2208

118.72

591950189229904

14:35:31 PM

XLON

1539

118.74

591950189230019

14:35:31 PM

XLON

4735

118.74

591950189230020

14:35:32 PM

XLON

1074

118.74

591950189230023

14:35:32 PM

XLON

3617

118.74

591950189230022

14:35:33 PM

XLON

2521

118.76

591950189230028

14:35:36 PM

XLON

120

118.76

591950189230032

14:35:37 PM

XLON

120

118.76

591950189230036

14:35:43 PM

XLON

1332

118.76

591950189230075

14:35:43 PM

XLON

2780

118.76

591950189230073

14:35:43 PM

XLON

2791

118.76

591950189230074

14:35:48 PM

XLON

3210

118.76

591950189230148

14:35:53 PM

XLON

25

118.76

591950189230177

14:35:53 PM

XLON

468

118.76

591950189230179

14:35:53 PM

XLON

2780

118.76

591950189230178

14:35:55 PM

XLON

13781

118.72

591950189230188

14:36:18 PM

XLON

2156

118.68

591950189230411

14:36:21 PM

XLON

2780

118.68

591950189230430

14:36:26 PM

XLON

1681

118.70

591950189230457

14:36:28 PM

XLON

4061

118.70

591950189230459

14:36:57 PM

XLON

6927

118.78

591950189230554

14:36:59 PM

XLON

2700

118.78

591950189230559

14:36:59 PM

XLON

2780

118.78

591950189230558

14:37:04 PM

XLON

91

118.78

591950189230564

14:37:04 PM

XLON

1009

118.78

591950189230566

14:37:04 PM

XLON

2780

118.78

591950189230565

14:37:08 PM

XLON

78

118.78

591950189230589

14:37:08 PM

XLON

1217

118.78

591950189230588

14:37:08 PM

XLON

1622

118.78

591950189230587

14:37:13 PM

XLON

906

118.78

591950189230597

14:37:13 PM

XLON

2011

118.78

591950189230596

14:37:18 PM

XLON

1043

118.78

591950189230629

14:37:18 PM

XLON

1874

118.78

591950189230628

14:37:23 PM

XLON

495

118.78

591950189230638

14:37:23 PM

XLON

674

118.78

591950189230639

14:37:23 PM

XLON

1748

118.78

591950189230637

14:37:24 PM

XLON

1064

118.74

591950189230641

14:37:24 PM

XLON

11835

118.74

591950189230642

14:37:51 PM

XLON

874

118.76

591950189230773

14:37:51 PM

XLON

2230

118.76

591950189230774

14:37:55 PM

XLON

1165

118.76

591950189230823

14:37:55 PM

XLON

1905

118.76

591950189230824

14:38:00 PM

XLON

1914

118.76

591950189230837

14:38:11 PM

XLON

976

118.84

591950189231017

14:38:11 PM

XLON

2780

118.84

591950189231016

14:38:26 PM

XLON

654

118.84

591950189231087

14:38:31 PM

XLON

8323

118.84

591950189231103

14:38:37 PM

XLON

2780

118.84

591950189231125

14:38:37 PM

XLON

2791

118.84

591950189231124

14:39:00 PM

XLON

2791

118.78

591950189231297

14:39:05 PM

XLON

37

118.78

591950189231392

14:39:06 PM

XLON

1241

118.78

591950189231393

14:39:06 PM

XLON

2828

118.78

591950189231394

14:39:07 PM

XLON

32

118.78

591950189231395

14:39:08 PM

XLON

1577

118.78

591950189231396

14:39:08 PM

XLON

2831

118.78

591950189231397

14:39:09 PM

XLON

12

118.78

591950189231400

14:39:43 PM

XLON

11976

118.86

591950189231551

14:39:56 PM

XLON

2141

118.90

591950189231585

14:39:56 PM

XLON

2780

118.90

591950189231587

14:39:56 PM

XLON

2791

118.90

591950189231586

14:39:56 PM

XLON

2823

118.90

591950189231588

14:40:04 PM

XLON

1608

118.88

591950189231617

14:40:04 PM

XLON

2452

118.88

591950189231620

14:40:04 PM

XLON

2780

118.88

591950189231619

14:40:04 PM

XLON

2791

118.88

591950189231618

14:40:04 PM

XLON

12101

118.88

591950189231605

14:40:08 PM

XLON

14006

118.86

591950189231638

14:40:24 PM

XLON

5024

118.88

591950189231685

14:40:25 PM

XLON

3533

118.88

591950189231687

14:40:50 PM

XLON

9802

118.90

591950189231755

14:41:08 PM

XLON

363

118.90

591950189231837

14:41:08 PM

XLON

1252

118.90

591950189231835

14:41:08 PM

XLON

1550

118.90

591950189231836

14:41:14 PM

XLON

913

118.90

591950189231857

14:41:14 PM

XLON

1361

118.90

591950189231856

14:41:15 PM

XLON

4187

118.88

591950189231910

14:41:25 PM

XLON

4

118.90

591950189231944

14:41:25 PM

XLON

1869

118.90

591950189231945

14:41:27 PM

XLON

3392

118.94

591950189231994

14:41:43 PM

XLON

1859

118.92

591950189232142

14:41:48 PM

XLON

8250

118.92

591950189232182

14:41:51 PM

XLON

9659

118.90

591950189232216

14:41:57 PM

XLON

4020

118.90

591950189232229

14:42:05 PM

XLON

6135

118.88

591950189232303

14:42:08 PM

XLON

4034

118.86

591950189232367

14:42:22 PM

XLON

3686

118.84

591950189232604

14:42:35 PM

XLON

16

118.84

591950189232670

14:42:35 PM

XLON

48

118.84

591950189232671

14:42:44 PM

XLON

14032

118.82

591950189232688

14:43:11 PM

XLON

1725

118.84

591950189232796

14:43:25 PM

XLON

2063

118.88

591950189232834

14:43:30 PM

XLON

5

118.88

591950189232850

14:43:54 PM

XLON

2791

118.92

591950189232969

14:43:54 PM

XLON

5529

118.92

591950189232970

14:43:56 PM

XLON

5894

118.92

591950189232981

14:43:58 PM

XLON

10926

118.92

591950189232984

14:44:00 PM

XLON

1365

118.92

591950189232994

14:44:05 PM

XLON

302

118.92

591950189233010

14:44:05 PM

XLON

1126

118.92

591950189233009

14:44:05 PM

XLON

1678

118.92

591950189233008

14:44:10 PM

XLON

14

118.92

591950189233028

14:44:10 PM

XLON

869

118.92

591950189233027

14:44:13 PM

XLON

3917

118.92

591950189233046

14:44:17 PM

XLON

2791

118.90

591950189233047

14:44:20 PM

XLON

4425

118.90

591950189233061

14:44:25 PM

XLON

6

118.90

591950189233075

14:44:25 PM

XLON

1345

118.90

591950189233077

14:44:25 PM

XLON

1510

118.90

591950189233076

14:44:29 PM

XLON

3

118.90

591950189233080

14:44:29 PM

XLON

170

118.90

591950189233081

14:44:29 PM

XLON

2700

118.90

591950189233082

14:44:34 PM

XLON

574

118.90

591950189233105

14:44:37 PM

XLON

504

118.90

591950189233116

14:44:38 PM

XLON

6766

118.88

591950189233129

14:44:57 PM

XLON

2782

118.88

591950189233214

14:45:02 PM

XLON

894

118.88

591950189233225

14:45:02 PM

XLON

1116

118.88

591950189233224

14:45:02 PM

XLON

1293

118.88

591950189233223

14:45:05 PM

XLON

1298

118.86

591950189233249

14:45:05 PM

XLON

3212

118.86

591950189233250

14:45:09 PM

XLON

12566

118.84

591950189233264

14:45:09 PM

XLON

1069

118.86

591950189233263

14:45:09 PM

XLON

2318

118.86

591950189233262

14:45:34 PM

XLON

2043

118.90

591950189233423

14:45:34 PM

XLON

2782

118.90

591950189233422

14:45:34 PM

XLON

4825

118.90

591950189233421

14:46:01 PM

XLON

11686

118.92

591950189233622

14:46:18 PM

XLON

3303

118.94

591950189233733

14:46:30 PM

XLON

15

119.00

591950189233768

14:46:30 PM

XLON

673

119.00

591950189233767

14:46:30 PM

XLON

2300

119.00

591950189233766

14:47:00 PM

XLON

1134

118.92

591950189233833

14:47:14 PM

XLON

2584

118.90

591950189233916

14:47:14 PM

XLON

2780

118.90

591950189233914

14:47:14 PM

XLON

2782

118.90

591950189233915

14:47:14 PM

XLON

6000

118.90

591950189233917

14:47:18 PM

XLON

11577

118.92

591950189233935

14:47:49 PM

XLON

2330

118.94

591950189234086

14:47:49 PM

XLON

2780

118.94

591950189234085

14:47:49 PM

XLON

2782

118.94

591950189234084

14:47:54 PM

XLON

172

118.94

591950189234103

14:47:54 PM

XLON

2780

118.94

591950189234104

14:47:54 PM

XLON

2782

118.94

591950189234105

14:47:56 PM

XLON

2653

118.94

591950189234125

14:47:56 PM

XLON

2780

118.94

591950189234124

14:47:56 PM

XLON

3698

118.94

591950189234123

14:48:00 PM

XLON

1179

118.92

591950189234131

14:48:02 PM

XLON

1169

118.88

591950189234150

14:48:27 PM

XLON

1983

118.90

591950189234281

14:48:27 PM

XLON

2780

118.90

591950189234282

14:48:27 PM

XLON

2782

118.90

591950189234283

14:48:30 PM

XLON

2320

118.88

591950189234313

14:48:30 PM

XLON

8030

118.88

591950189234312

14:49:02 PM

XLON

1814

118.90

591950189234501

14:49:02 PM

XLON

2782

118.90

591950189234502

14:49:08 PM

XLON

2041

118.90

591950189234535

14:49:08 PM

XLON

10254

118.90

591950189234534

14:49:10 PM

XLON

1071

118.90

591950189234541

14:49:10 PM

XLON

1289

118.90

591950189234543

14:49:10 PM

XLON

4040

118.90

591950189234542

14:49:13 PM

XLON

731

118.90

591950189234551

14:49:13 PM

XLON

2187

118.90

591950189234550

14:49:21 PM

XLON

3

118.90

591950189234566

14:49:21 PM

XLON

2014

118.90

591950189234568

14:49:21 PM

XLON

2782

118.90

591950189234567

14:49:30 PM

XLON

69

118.88

591950189234623

14:49:30 PM

XLON

1489

118.88

591950189234625

14:49:30 PM

XLON

2780

118.88

591950189234624

14:49:48 PM

XLON

9466

118.84

591950189234682

14:49:51 PM

XLON

1867

118.82

591950189234693

14:50:00 PM

XLON

622

118.84

591950189234728

14:50:00 PM

XLON

2782

118.84

591950189234727

14:50:14 PM

XLON

3500

118.86

591950189234825

14:50:14 PM

XLON

4980

118.86

591950189234823

14:50:14 PM

XLON

7808

118.86

591950189234824

14:50:32 PM

XLON

4980

118.90

591950189234883

14:50:48 PM

XLON

2782

118.90

591950189234911

14:50:48 PM

XLON

2782

118.90

591950189234912

14:51:05 PM

XLON

2752

118.92

591950189234991

14:51:16 PM

XLON

2782

118.90

591950189235059

14:51:16 PM

XLON

12217

118.90

591950189235057

14:51:16 PM

XLON

4

118.92

591950189235036

14:51:16 PM

XLON

2782

118.92

591950189235037

14:51:16 PM

XLON

2782

118.92

591950189235038

14:51:19 PM

XLON

3305

118.90

591950189235074

14:51:43 PM

XLON

752

118.88

591950189235180

14:51:43 PM

XLON

887

118.88

591950189235179

14:51:43 PM

XLON

2382

118.88

591950189235178

14:52:00 PM

XLON

1144

118.90

591950189235255

14:52:00 PM

XLON

1178

118.90

591950189235254

14:52:00 PM

XLON

2474

118.90

591950189235257

14:52:00 PM

XLON

2676

118.90

591950189235256

14:52:05 PM

XLON

4450

118.88

591950189235276

14:52:09 PM

XLON

866

118.88

591950189235279

14:52:09 PM

XLON

2434

118.88

591950189235278

14:52:10 PM

XLON

11334

118.86

591950189235283

14:53:11 PM

XLON

2676

118.84

591950189235546

14:53:11 PM

XLON

2676

118.84

591950189235547

14:53:37 PM

XLON

2676

118.90

591950189235725

14:53:37 PM

XLON

2782

118.90

591950189235724

14:53:47 PM

XLON

1945

118.92

591950189235778

14:53:47 PM

XLON

2676

118.92

591950189235780

14:53:47 PM

XLON

2782

118.92

591950189235779

14:53:49 PM

XLON

2676

118.92

591950189235782

14:53:49 PM

XLON

2782

118.92

591950189235781

14:53:59 PM

XLON

2676

118.90

591950189235806

14:53:59 PM

XLON

2782

118.90

591950189235805

14:54:04 PM

XLON

844

118.90

591950189235818

14:54:04 PM

XLON

1708

118.90

591950189235817

14:54:04 PM

XLON

1945

118.90

591950189235821

14:54:04 PM

XLON

2676

118.90

591950189235820

14:54:04 PM

XLON

2782

118.90

591950189235819

14:54:08 PM

XLON

2676

118.90

591950189235833

14:54:08 PM

XLON

2782

118.90

591950189235832

14:54:14 PM

XLON

1090

118.90

591950189235889

14:54:28 PM

XLON

46

118.90

591950189235920

14:54:28 PM

XLON

2676

118.90

591950189235921

14:54:28 PM

XLON

2782

118.90

591950189235922

14:54:31 PM

XLON

5486

118.90

591950189235930

14:54:36 PM

XLON

2693

118.90

591950189235972

14:54:37 PM

XLON

12182

118.90

591950189235978

14:54:40 PM

XLON

9391

118.90

591950189236000

14:55:23 PM

XLON

12

118.88

591950189236188

14:55:39 PM

XLON

2676

118.88

591950189236210

14:55:39 PM

XLON

3198

118.88

591950189236211

14:55:39 PM

XLON

3742

118.88

591950189236209

14:55:44 PM

XLON

935

118.88

591950189236225

14:55:44 PM

XLON

1025

118.88

591950189236221

14:55:44 PM

XLON

1056

118.88

591950189236226

14:55:44 PM

XLON

2357

118.88

591950189236224

14:55:44 PM

XLON

2676

118.88

591950189236223

14:55:44 PM

XLON

3198

118.88

591950189236222

14:55:58 PM

XLON

3500

118.88

591950189236267

14:55:58 PM

XLON

4998

118.88

591950189236268

14:55:58 PM

XLON

5567

118.88

591950189236264

14:55:58 PM

XLON

8303

118.88

591950189236265

14:56:24 PM

XLON

2014

118.80

591950189236375

14:56:44 PM

XLON

2646

118.82

591950189236442

14:56:44 PM

XLON

3348

118.82

591950189236443

14:56:50 PM

XLON

16

118.82

591950189236461

14:56:53 PM

XLON

173

118.82

591950189236475

14:56:54 PM

XLON

604

118.80

591950189236482

14:56:54 PM

XLON

1623

118.80

591950189236478

14:56:54 PM

XLON

1623

118.80

591950189236480

14:56:54 PM

XLON

1623

118.80

591950189236481

14:56:54 PM

XLON

6754

118.80

591950189236479

14:57:00 PM

XLON

4620

118.78

591950189236539

14:57:06 PM

XLON

5180

118.78

591950189236585

14:57:11 PM

XLON

530

118.78

591950189236613

14:57:11 PM

XLON

4774

118.78

591950189236614

14:57:15 PM

XLON

4181

118.76

591950189236649

14:57:32 PM

XLON

3147

118.78

591950189236701

14:57:46 PM

XLON

1

118.78

591950189236746

14:57:46 PM

XLON

74

118.78

591950189236747

14:57:57 PM

XLON

5687

118.78

591950189236783

14:57:57 PM

XLON

3198

118.80

591950189236781

14:58:04 PM

XLON

4587

118.78

591950189236808

14:58:07 PM

XLON

1300

118.78

591950189236829

14:58:07 PM

XLON

3500

118.78

591950189236830

14:58:07 PM

XLON

3684

118.78

591950189236824

14:58:29 PM

XLON

3291

118.78

591950189236870

14:58:31 PM

XLON

5908

118.76

591950189236882

14:58:33 PM

XLON

4189

118.76

591950189236883

14:58:57 PM

XLON

1101

118.70

591950189237009

14:58:57 PM

XLON

1275

118.70

591950189237008

14:59:06 PM

XLON

353

118.70

591950189237067

14:59:09 PM

XLON

1226

118.70

591950189237080

14:59:09 PM

XLON

1278

118.70

591950189237079

14:59:09 PM

XLON

1316

118.70

591950189237081

15:00:00 PM

XLON

3717

118.68

591950189237308

15:00:05 PM

XLON

963

118.68

591950189237327

15:00:06 PM

XLON

1349

118.68

591950189237334

15:00:06 PM

XLON

1402

118.68

591950189237337

15:00:06 PM

XLON

4809

118.68

591950189237335

15:00:27 PM

XLON

3198

118.76

591950189237390

15:00:27 PM

XLON

3348

118.76

591950189237389

15:00:38 PM

XLON

3198

118.80

591950189237459

15:00:38 PM

XLON

3348

118.80

591950189237460

15:00:38 PM

XLON

5456

118.80

591950189237458

15:00:40 PM

XLON

2250

118.80

591950189237462

15:00:40 PM

XLON

3198

118.80

591950189237463

15:00:40 PM

XLON

3348

118.80

591950189237464

15:00:41 PM

XLON

12117

118.78

591950189237466

15:00:49 PM

XLON

4701

118.76

591950189237476

15:00:59 PM

XLON

13954

118.76

591950189237491

15:01:33 PM

XLON

1465

118.76

591950189237593

15:01:33 PM

XLON

3198

118.76

591950189237591

15:01:33 PM

XLON

3348

118.76

591950189237592

15:01:38 PM

XLON

2488

118.76

591950189237596

15:01:45 PM

XLON

5

118.80

591950189237617

15:01:45 PM

XLON

2794

118.80

591950189237619

15:01:45 PM

XLON

3348

118.80

591950189237618

15:01:48 PM

XLON

8

118.80

591950189237623

15:01:48 PM

XLON

3348

118.80

591950189237622

15:01:53 PM

XLON

3017

118.80

591950189237635

15:01:56 PM

XLON

1347

118.78

591950189237674

15:02:01 PM

XLON

5196

118.78

591950189237690

15:02:01 PM

XLON

7686

118.78

591950189237691

15:02:16 PM

XLON

3729

118.74

591950189237786

15:03:03 PM

XLON

1945

118.80

591950189237927

15:03:03 PM

XLON

3198

118.80

591950189237929

15:03:03 PM

XLON

3348

118.80

591950189237928

15:03:11 PM

XLON

465

118.80

591950189237955

15:03:11 PM

XLON

3198

118.80

591950189237952

15:03:11 PM

XLON

3348

118.80

591950189237953

15:03:11 PM

XLON

3500

118.80

591950189237954

15:03:11 PM

XLON

14191

118.80

591950189237951

15:03:20 PM

XLON

4952

118.78

591950189237992

15:03:50 PM

XLON

3563

118.76

591950189238086

15:03:56 PM

XLON

10273

118.74

591950189238161

15:04:08 PM

XLON

4613

118.66

591950189238305

15:04:48 PM

XLON

3322

118.72

591950189238495

15:05:00 PM

XLON

3198

118.72

591950189238528

15:05:00 PM

XLON

3348

118.72

591950189238529

15:05:00 PM

XLON

5758

118.72

591950189238530

15:05:05 PM

XLON

663

118.72

591950189238581

15:05:05 PM

XLON

3198

118.72

591950189238579

15:05:05 PM

XLON

3348

118.72

591950189238580

15:05:12 PM

XLON

2655

118.72

591950189238602

15:05:12 PM

XLON

5424

118.72

591950189238601

15:06:00 PM

XLON

1952

118.80

591950189238797

15:06:00 PM

XLON

1998

118.80

591950189238796

15:06:06 PM

XLON

1962

118.80

591950189238821

15:06:06 PM

XLON

3198

118.80

591950189238819

15:06:06 PM

XLON

3348

118.80

591950189238820

15:06:06 PM

XLON

4896

118.80

591950189238818

15:06:07 PM

XLON

2797

118.78

591950189238829

15:06:07 PM

XLON

5785

118.78

591950189238830

15:06:12 PM

XLON

3001

118.78

591950189238852

15:06:13 PM

XLON

3019

118.76

591950189238884

15:06:19 PM

XLON

1611

118.76

591950189238957

15:06:19 PM

XLON

1688

118.76

591950189238956

15:06:54 PM

XLON

4696

118.74

591950189239037

15:07:10 PM

XLON

2132

118.74

591950189239121

15:07:10 PM

XLON

3348

118.74

591950189239124

15:07:10 PM

XLON

9862

118.74

591950189239120

15:07:10 PM

XLON

1336

118.76

591950189239129

15:07:10 PM

XLON

2491

118.76

591950189239127

15:07:10 PM

XLON

3198

118.76

591950189239125

15:07:10 PM

XLON

3348

118.76

591950189239126

15:07:10 PM

XLON

9450

118.76

591950189239128

15:07:27 PM

XLON

4808

118.70

591950189239167

15:07:30 PM

XLON

2698

118.70

591950189239205

15:07:30 PM

XLON

3202

118.70

591950189239206

15:07:48 PM

XLON

6143

118.74

591950189239405

15:08:08 PM

XLON

1610

118.72

591950189239497

15:08:08 PM

XLON

3198

118.72

591950189239496

15:08:10 PM

XLON

6074

118.68

591950189239505

15:08:13 PM

XLON

4077

118.68

591950189239514

15:08:33 PM

XLON

2876

118.68

591950189239581

15:08:39 PM

XLON

663

118.68

591950189239604

15:08:39 PM

XLON

841

118.68

591950189239603

15:08:39 PM

XLON

1797

118.68

591950189239602

15:08:51 PM

XLON

1475

118.66

591950189239669

15:08:51 PM

XLON

2207

118.66

591950189239670

15:08:56 PM

XLON

1086

118.64

591950189239705

15:08:56 PM

XLON

1137

118.64

591950189239706

15:08:56 PM

XLON

3200

118.64

591950189239707

15:09:00 PM

XLON

3091

118.64

591950189239718

15:09:06 PM

XLON

11127

118.62

591950189239737

15:09:19 PM

XLON

100

118.60

591950189239812

15:09:19 PM

XLON

5858

118.60

591950189239811

15:09:36 PM

XLON

1338

118.66

591950189239877

15:09:44 PM

XLON

294

118.66

591950189239885

15:09:44 PM

XLON

859

118.66

591950189239887

15:09:44 PM

XLON

1945

118.66

591950189239886

15:09:49 PM

XLON

1671

118.66

591950189239907

15:09:51 PM

XLON

2253

118.66

591950189239925

15:09:51 PM

XLON

3343

118.66

591950189239926

15:09:56 PM

XLON

44

118.66

591950189239972

15:09:56 PM

XLON

1295

118.66

591950189239973

15:09:56 PM

XLON

1930

118.66

591950189239974

15:10:20 PM

XLON

1267

118.68

591950189240050

15:10:28 PM

XLON

1777

118.72

591950189240096

15:10:34 PM

XLON

159

118.72

591950189240156

15:10:34 PM

XLON

3198

118.72

591950189240158

15:10:34 PM

XLON

3348

118.72

591950189240157

15:10:39 PM

XLON

1748

118.72

591950189240174

15:10:43 PM

XLON

4732

118.72

591950189240205

15:10:48 PM

XLON

670

118.72

591950189240301

15:10:48 PM

XLON

1945

118.72

591950189240304

15:10:48 PM

XLON

3198

118.72

591950189240303

15:10:48 PM

XLON

3348

118.72

591950189240302

15:10:50 PM

XLON

13759

118.70

591950189240318

15:11:03 PM

XLON

4335

118.66

591950189240365

15:11:11 PM

XLON

1084

118.66

591950189240395

15:11:11 PM

XLON

4348

118.66

591950189240393

15:11:34 PM

XLON

1321

118.64

591950189240460

15:11:34 PM

XLON

1990

118.64

591950189240459

15:11:44 PM

XLON

2997

118.64

591950189240486

15:11:47 PM

XLON

3500

118.62

591950189240489

15:11:50 PM

XLON

1333

118.62

591950189240498

15:11:50 PM

XLON

1387

118.62

591950189240499

15:12:00 PM

XLON

1470

118.62

591950189240516

15:12:00 PM

XLON

1699

118.62

591950189240515

15:12:05 PM

XLON

570

118.62

591950189240534

15:12:05 PM

XLON

1079

118.62

591950189240532

15:12:05 PM

XLON

1251

118.62

591950189240533

15:12:10 PM

XLON

922

118.62

591950189240547

15:12:10 PM

XLON

1282

118.62

591950189240548

15:12:12 PM

XLON

5942

118.60

591950189240554

15:12:12 PM

XLON

7553

118.60

591950189240555

15:12:35 PM

XLON

164

118.54

591950189240618

15:12:35 PM

XLON

1334

118.54

591950189240620

15:12:35 PM

XLON

1798

118.54

591950189240619

15:12:41 PM

XLON

3

118.56

591950189240665

15:12:41 PM

XLON

19

118.56

591950189240667

15:12:41 PM

XLON

241

118.56

591950189240666

15:12:43 PM

XLON

6

118.56

591950189240683

15:12:51 PM

XLON

2146

118.58

591950189240731

15:12:51 PM

XLON

3198

118.58

591950189240730

15:12:51 PM

XLON

3500

118.58

591950189240729

15:13:00 PM

XLON

1940

118.56

591950189240750

15:13:19 PM

XLON

2108

118.60

591950189240842

15:13:19 PM

XLON

3500

118.60

591950189240841

15:13:19 PM

XLON

13817

118.60

591950189240840

15:14:05 PM

XLON

4020

118.58

591950189240998

15:14:10 PM

XLON

49

118.58

591950189241084

15:14:10 PM

XLON

12058

118.58

591950189241085

15:14:12 PM

XLON

7505

118.58

591950189241092

15:14:24 PM

XLON

3125

118.56

591950189241141

15:14:24 PM

XLON

3198

118.56

591950189241142

15:14:24 PM

XLON

3348

118.56

591950189241143

15:14:24 PM

XLON

5592

118.56

591950189241137

15:15:00 PM

XLON

2335

118.54

591950189241242

15:15:00 PM

XLON

3198

118.54

591950189241241

15:15:00 PM

XLON

6060

118.54

591950189241240

15:15:02 PM

XLON

3415

118.52

591950189241246

15:15:02 PM

XLON

7032

118.52

591950189241245

15:15:46 PM

XLON

1250

118.58

591950189241693

15:15:46 PM

XLON

2486

118.58

591950189241696

15:15:46 PM

XLON

2835

118.58

591950189241694

15:15:46 PM

XLON

6250

118.58

591950189241695

15:15:58 PM

XLON

967

118.58

591950189241731

15:15:58 PM

XLON

1599

118.58

591950189241729

15:15:58 PM

XLON

3348

118.58

591950189241730

15:16:03 PM

XLON

2918

118.58

591950189241766

15:16:09 PM

XLON

1093

118.58

591950189241778

15:16:09 PM

XLON

1976

118.58

591950189241777

15:16:15 PM

XLON

54

118.58

591950189241806

15:16:15 PM

XLON

1104

118.58

591950189241804

15:16:15 PM

XLON

1912

118.58

591950189241805

15:16:21 PM

XLON

4913

118.56

591950189241822

15:16:21 PM

XLON

8205

118.56

591950189241823

15:16:34 PM

XLON

3196

118.54

591950189241877

15:16:58 PM

XLON

472

118.54

591950189242022

15:16:58 PM

XLON

2652

118.54

591950189242021

15:17:16 PM

XLON

3432

118.48

591950189242201

15:17:32 PM

XLON

13909

118.48

591950189242252

15:17:32 PM

XLON

14050

118.48

591950189242251

15:18:20 PM

XLON

4342

118.52

591950189242555

15:18:20 PM

XLON

9173

118.52

591950189242554

15:18:23 PM

XLON

1463

118.52

591950189242579

15:18:46 PM

XLON

1257

118.54

591950189242719

15:18:51 PM

XLON

1754

118.54

591950189242745

15:19:02 PM

XLON

1510

118.54

591950189242803

15:19:02 PM

XLON

5069

118.54

591950189242801

15:19:02 PM

XLON

5486

118.54

591950189242802

15:19:02 PM

XLON

6741

118.54

591950189242804

15:19:18 PM

XLON

16

118.52

591950189242906

15:19:21 PM

XLON

415

118.52

591950189242914

15:19:21 PM

XLON

1328

118.52

591950189242916

15:19:21 PM

XLON

1347

118.52

591950189242915

15:19:59 PM

XLON

1229

118.52

591950189243043

15:19:59 PM

XLON

1900

118.52

591950189243039

15:19:59 PM

XLON

2740

118.52

591950189243038

15:19:59 PM

XLON

4927

118.52

591950189243042

15:20:03 PM

XLON

920

118.52

591950189243048

15:20:03 PM

XLON

1101

118.52

591950189243049

15:20:03 PM

XLON

1730

118.52

591950189243052

15:20:03 PM

XLON

2659

118.52

591950189243047

15:20:03 PM

XLON

3198

118.52

591950189243051

15:20:03 PM

XLON

3348

118.52

591950189243050

15:20:07 PM

XLON

3027

118.52

591950189243065

15:20:13 PM

XLON

171

118.52

591950189243122

15:20:13 PM

XLON

3026

118.52

591950189243123

15:20:15 PM

XLON

910

118.50

591950189243128

15:20:16 PM

XLON

4720

118.50

591950189243130

15:20:44 PM

XLON

6144

118.50

591950189243197

15:20:49 PM

XLON

199

118.50

591950189243211

15:20:49 PM

XLON

1111

118.50

591950189243213

15:20:49 PM

XLON

1158

118.50

591950189243212

15:20:49 PM

XLON

1463

118.50

591950189243214

15:20:56 PM

XLON

3197

118.50

591950189243242

15:21:02 PM

XLON

3197

118.50

591950189243257

15:21:03 PM

XLON

5720

118.48

591950189243264

15:21:03 PM

XLON

6569

118.48

591950189243262

15:21:37 PM

XLON

1803

118.52

591950189243399

15:21:43 PM

XLON

10

118.52

591950189243444

15:21:49 PM

XLON

1945

118.52

591950189243457

15:21:49 PM

XLON

2458

118.52

591950189243459

15:21:49 PM

XLON

3348

118.52

591950189243458

15:21:56 PM

XLON

1757

118.52

591950189243487

15:21:59 PM

XLON

335

118.52

591950189243501

15:22:01 PM

XLON

3310

118.52

591950189243510

15:22:39 PM

XLON

1876

118.52

591950189243642

15:22:39 PM

XLON

2584

118.52

591950189243645

15:22:39 PM

XLON

2791

118.52

591950189243644

15:22:39 PM

XLON

3198

118.52

591950189243643

15:22:39 PM

XLON

5658

118.52

591950189243646

15:22:46 PM

XLON

367

118.52

591950189243658

15:22:46 PM

XLON

2893

118.52

591950189243657

15:23:42 PM

XLON

1321

118.50

591950189243796

15:23:42 PM

XLON

1398

118.50

591950189243795

15:23:42 PM

XLON

2400

118.50

591950189243794

15:23:42 PM

XLON

2436

118.50

591950189243798

15:23:42 PM

XLON

3198

118.50

591950189243797

15:23:42 PM

XLON

11910

118.50

591950189243791

15:23:45 PM

XLON

3

118.50

591950189243813

15:23:45 PM

XLON

60

118.50

591950189243815

15:23:45 PM

XLON

4283

118.50

591950189243814

15:23:52 PM

XLON

4

118.50

591950189243829

15:23:52 PM

XLON

2510

118.50

591950189243828

15:24:43 PM

XLON

3039

118.54

591950189244055

15:24:43 PM

XLON

828

118.56

591950189244059

15:24:43 PM

XLON

1656

118.56

591950189244061

15:24:43 PM

XLON

3141

118.56

591950189244060

15:24:49 PM

XLON

9545

118.54

591950189244076

15:25:14 PM

XLON

1420

118.56

591950189244172

15:25:14 PM

XLON

3141

118.56

591950189244171

15:25:14 PM

XLON

3198

118.56

591950189244170

15:25:14 PM

XLON

3900

118.56

591950189244169

15:25:17 PM

XLON

1423

118.56

591950189244215

15:25:17 PM

XLON

3141

118.56

591950189244216

15:25:17 PM

XLON

3198

118.56

591950189244217

15:25:18 PM

XLON

13152

118.54

591950189244223

15:25:50 PM

XLON

851

118.52

591950189244340

15:26:02 PM

XLON

10

118.52

591950189244370

15:26:02 PM

XLON

412

118.52

591950189244378

15:26:02 PM

XLON

3049

118.52

591950189244377

15:26:02 PM

XLON

5620

118.52

591950189244376

15:26:02 PM

XLON

8214

118.52

591950189244371

15:26:53 PM

XLON

358

118.52

591950189244575

15:27:17 PM

XLON

1000

118.52

591950189244650

15:27:17 PM

XLON

1000

118.52

591950189244651

15:27:17 PM

XLON

1000

118.52

591950189244653

15:27:17 PM

XLON

1000

118.52

591950189244654

15:27:17 PM

XLON

1100

118.52

591950189244652

15:27:17 PM

XLON

2000

118.52

591950189244655

15:27:23 PM

XLON

5399

118.50

591950189244693

15:27:23 PM

XLON

429

118.52

591950189244696

15:27:23 PM

XLON

3141

118.52

591950189244694

15:27:23 PM

XLON

3198

118.52

591950189244695

15:27:23 PM

XLON

4954

118.52

591950189244691

15:27:24 PM

XLON

728

118.50

591950189244701

15:27:24 PM

XLON

849

118.50

591950189244699

15:27:24 PM

XLON

1863

118.50

591950189244703

15:27:24 PM

XLON

3141

118.50

591950189244702

15:27:24 PM

XLON

3198

118.50

591950189244700

15:27:24 PM

XLON

3271

118.50

591950189244698

15:27:52 PM

XLON

26

118.46

591950189244786

15:27:52 PM

XLON

1047

118.46

591950189244788

15:27:52 PM

XLON

3141

118.46

591950189244787

15:27:58 PM

XLON

638

118.46

591950189244793

15:27:58 PM

XLON

2359

118.46

591950189244792

15:28:05 PM

XLON

433

118.46

591950189244804

15:28:05 PM

XLON

837

118.46

591950189244802

15:28:05 PM

XLON

1961

118.46

591950189244803

15:28:12 PM

XLON

1129

118.46

591950189244828

15:28:12 PM

XLON

1397

118.46

591950189244829

15:28:19 PM

XLON

4799

118.46

591950189244846

15:28:26 PM

XLON

499

118.46

591950189244855

15:28:26 PM

XLON

548

118.46

591950189244856

15:28:26 PM

XLON

2027

118.46

591950189244857

15:28:35 PM

XLON

1944

118.46

591950189244875

15:28:35 PM

XLON

2742

118.46

591950189244876

15:28:45 PM

XLON

39

118.46

591950189244944

15:28:45 PM

XLON

1930

118.46

591950189244942

15:28:45 PM

XLON

3198

118.46

591950189244943

15:28:50 PM

XLON

12739

118.44

591950189244951

15:29:06 PM

XLON

2525

118.38

591950189245012

15:29:06 PM

XLON

4565

118.38

591950189245011

15:29:27 PM

XLON

9

118.34

591950189245105

15:29:27 PM

XLON

3400

118.34

591950189245104

15:30:27 PM

XLON

2682

118.34

591950189245250

15:30:32 PM

XLON

850

118.32

591950189245274

15:30:32 PM

XLON

937

118.32

591950189245275

15:30:32 PM

XLON

1200

118.32

591950189245271

15:30:32 PM

XLON

2300

118.32

591950189245272

15:30:32 PM

XLON

5280

118.32

591950189245273

15:30:35 PM

XLON

2236

118.32

591950189245279

15:30:52 PM

XLON

1492

118.32

591950189245303

15:30:52 PM

XLON

12000

118.32

591950189245302

15:31:24 PM

XLON

2539

118.40

591950189245429

15:31:24 PM

XLON

3198

118.40

591950189245430

15:31:38 PM

XLON

12867

118.38

591950189245507

15:31:43 PM

XLON

1945

118.38

591950189245514

15:31:43 PM

XLON

2212

118.38

591950189245516

15:31:43 PM

XLON

3141

118.38

591950189245515

15:32:17 PM

XLON

5499

118.40

591950189245620

15:32:22 PM

XLON

461

118.40

591950189245633

15:32:22 PM

XLON

6706

118.40

591950189245634

15:32:24 PM

XLON

7842

118.40

591950189245635

15:32:38 PM

XLON

14127

118.40

591950189245660

15:33:03 PM

XLON

100

118.40

591950189245781

15:33:03 PM

XLON

4753

118.40

591950189245780

15:33:28 PM

XLON

331

118.40

591950189245831

15:33:29 PM

XLON

661

118.40

591950189245836

15:33:29 PM

XLON

850

118.40

591950189245837

15:33:29 PM

XLON

2053

118.40

591950189245835

15:33:29 PM

XLON

3500

118.40

591950189245833

15:33:29 PM

XLON

4150

118.40

591950189245834

15:33:32 PM

XLON

2922

118.40

591950189245843

15:33:32 PM

XLON

8776

118.40

591950189245845

15:33:49 PM

XLON

7

118.40

591950189245884

15:33:49 PM

XLON

17

118.40

591950189245883

15:33:49 PM

XLON

324

118.40

591950189245882

15:34:02 PM

XLON

641

118.40

591950189245901

15:34:02 PM

XLON

1065

118.40

591950189245900

15:34:02 PM

XLON

1158

118.40

591950189245899

15:34:08 PM

XLON

1133

118.40

591950189245945

15:34:08 PM

XLON

2108

118.40

591950189245946

15:34:20 PM

XLON

7

118.40

591950189245981

15:34:20 PM

XLON

2078

118.40

591950189245983

15:34:20 PM

XLON

3141

118.40

591950189245982

15:34:59 PM

XLON

1870

118.40

591950189246125

15:34:59 PM

XLON

3141

118.40

591950189246127

15:34:59 PM

XLON

3198

118.40

591950189246126

15:35:04 PM

XLON

1156

118.40

591950189246164

15:35:06 PM

XLON

1748

118.40

591950189246166

15:35:06 PM

XLON

3141

118.40

591950189246168

15:35:06 PM

XLON

3198

118.40

591950189246167

15:35:09 PM

XLON

57

118.40

591950189246182

15:35:09 PM

XLON

2295

118.40

591950189246180

15:35:09 PM

XLON

3198

118.40

591950189246181

15:35:16 PM

XLON

1748

118.40

591950189246208

15:35:19 PM

XLON

694

118.40

591950189246213

15:35:19 PM

XLON

2330

118.40

591950189246212

15:35:27 PM

XLON

546

118.40

591950189246249

15:35:27 PM

XLON

2595

118.40

591950189246250

15:35:34 PM

XLON

590

118.40

591950189246284

15:35:34 PM

XLON

603

118.40

591950189246282

15:35:34 PM

XLON

1828

118.40

591950189246283

15:35:40 PM

XLON

1159

118.40

591950189246310

15:35:40 PM

XLON

1942

118.40

591950189246311

15:35:47 PM

XLON

7

118.40

591950189246367

15:35:51 PM

XLON

3209

118.40

591950189246391

15:35:56 PM

XLON

40

118.42

591950189246435

15:35:59 PM

XLON

4

118.42

591950189246459

15:36:01 PM

XLON

1171

118.42

591950189246468

15:36:01 PM

XLON

1365

118.42

591950189246469

15:36:01 PM

XLON

1564

118.42

591950189246467

15:36:01 PM

XLON

1699

118.42

591950189246470

15:36:22 PM

XLON

2203

118.44

591950189246650

15:36:22 PM

XLON

6863

118.44

591950189246649

15:37:02 PM

XLON

1228

118.44

591950189246783

15:37:02 PM

XLON

3198

118.44

591950189246781

15:37:02 PM

XLON

3308

118.44

591950189246779

15:37:02 PM

XLON

8141

118.44

591950189246780

15:37:02 PM

XLON

8141

118.44

591950189246782

15:37:39 PM

XLON

1475

118.46

591950189246991

15:37:39 PM

XLON

2199

118.46

591950189246989

15:37:39 PM

XLON

2420

118.46

591950189246990

15:37:39 PM

XLON

3080

118.46

591950189246992

15:37:46 PM

XLON

13230

118.44

591950189247014

15:37:46 PM

XLON

3021

118.46

591950189247012

15:38:45 PM

XLON

215

118.44

591950189247470

15:38:45 PM

XLON

3141

118.44

591950189247472

15:38:45 PM

XLON

3198

118.44

591950189247471

15:39:00 PM

XLON

3141

118.44

591950189247558

15:39:00 PM

XLON

3198

118.44

591950189247559

15:39:00 PM

XLON

5310

118.44

591950189247560

15:39:01 PM

XLON

4007

118.42

591950189247567

15:39:38 PM

XLON

3084

118.32

591950189247829

15:39:38 PM

XLON

3090

118.32

591950189247831

15:39:38 PM

XLON

6356

118.32

591950189247830

15:39:45 PM

XLON

2923

118.32

591950189247876

15:40:14 PM

XLON

1693

118.36

591950189248085

15:40:14 PM

XLON

1945

118.36

591950189248083

15:40:14 PM

XLON

3198

118.36

591950189248084

15:40:14 PM

XLON

6518

118.36

591950189248082

15:40:23 PM

XLON

1742

118.36

591950189248134

15:40:23 PM

XLON

2352

118.36

591950189248135

15:40:30 PM

XLON

36

118.38

591950189248152

15:40:30 PM

XLON

1409

118.38

591950189248153

15:40:30 PM

XLON

3198

118.38

591950189248154

15:41:30 PM

XLON

3000

118.40

591950189248405

15:41:30 PM

XLON

3141

118.40

591950189248407

15:41:30 PM

XLON

3198

118.40

591950189248406

15:41:35 PM

XLON

817

118.40

591950189248446

15:41:35 PM

XLON

857

118.40

591950189248445

15:41:35 PM

XLON

3141

118.40

591950189248447

15:41:35 PM

XLON

3198

118.40

591950189248448

15:41:35 PM

XLON

3267

118.40

591950189248444

15:41:38 PM

XLON

784

118.40

591950189248484

15:41:38 PM

XLON

2206

118.40

591950189248482

15:41:38 PM

XLON

3141

118.40

591950189248483

15:41:55 PM

XLON

321

118.40

591950189248540

15:42:04 PM

XLON

1579

118.42

591950189248594

15:42:04 PM

XLON

1648

118.42

591950189248595

15:42:09 PM

XLON

1748

118.42

591950189248623

15:42:09 PM

XLON

3141

118.42

591950189248624

15:42:09 PM

XLON

3198

118.42

591950189248625

15:42:11 PM

XLON

3030

118.42

591950189248647

15:42:20 PM

XLON

17

118.42

591950189248703

15:42:23 PM

XLON

5

118.42

591950189248704

15:42:31 PM

XLON

1748

118.42

591950189248732

15:42:31 PM

XLON

3141

118.42

591950189248733

15:42:31 PM

XLON

3198

118.42

591950189248734

15:42:35 PM

XLON

14177

118.40

591950189248743

15:43:13 PM

XLON

47

118.40

591950189248819

15:43:13 PM

XLON

2584

118.40

591950189248820

15:43:15 PM

XLON

5442

118.38

591950189248824

15:44:53 PM

XLON

1882

118.38

591950189249209

15:44:53 PM

XLON

3141

118.38

591950189249207

15:44:53 PM

XLON

3198

118.38

591950189249208

15:44:53 PM

XLON

3500

118.38

591950189249206

15:44:53 PM

XLON

11696

118.38

591950189249204

15:44:55 PM

XLON

284

118.38

591950189249227

15:44:55 PM

XLON

2446

118.38

591950189249223

15:44:55 PM

XLON

2566

118.38

591950189249228

15:44:55 PM

XLON

2584

118.38

591950189249226

15:44:55 PM

XLON

3141

118.38

591950189249224

15:44:55 PM

XLON

3198

118.38

591950189249225

15:45:00 PM

XLON

3500

118.36

591950189249266

15:45:00 PM

XLON

10915

118.36

591950189249280

15:45:53 PM

XLON

8420

118.40

591950189249461

15:45:54 PM

XLON

3125

118.40

591950189249464

15:45:56 PM

XLON

6

118.40

591950189249468

15:45:56 PM

XLON

1780

118.40

591950189249467

15:45:56 PM

XLON

3500

118.40

591950189249466

15:46:11 PM

XLON

1160

118.44

591950189249571

15:46:11 PM

XLON

2057

118.44

591950189249572

15:46:17 PM

XLON

1136

118.44

591950189249575

15:46:17 PM

XLON

1748

118.44

591950189249574

15:46:24 PM

XLON

3134

118.44

591950189249601

15:46:27 PM

XLON

8721

118.42

591950189249617

15:46:52 PM

XLON

2221

118.34

591950189249689

15:46:56 PM

XLON

12

118.34

591950189249715

15:46:56 PM

XLON

3198

118.34

591950189249716

15:47:01 PM

XLON

7984

118.32

591950189249742

15:47:22 PM

XLON

95

118.32

591950189249771

15:47:22 PM

XLON

1050

118.32

591950189249770

15:47:22 PM

XLON

1808

118.32

591950189249769

15:48:00 PM

XLON

2685

118.32

591950189249996

15:48:00 PM

XLON

3141

118.32

591950189249994

15:48:00 PM

XLON

3198

118.32

591950189249995

15:48:00 PM

XLON

3500

118.32

591950189249993

15:48:00 PM

XLON

3943

118.32

591950189249990

15:48:12 PM

XLON

1945

118.34

591950189250059

15:48:13 PM

XLON

1945

118.34

591950189250065

15:48:13 PM

XLON

2436

118.34

591950189250064

15:48:18 PM

XLON

1213

118.34

591950189250070

15:48:25 PM

XLON

332

118.34

591950189250087

15:48:49 PM

XLON

12090

118.38

591950189250206

15:48:57 PM

XLON

419

118.38

591950189250228

15:48:57 PM

XLON

2795

118.38

591950189250227

15:49:01 PM

XLON

596

118.36

591950189250230

15:49:01 PM

XLON

8246

118.36

591950189250229

15:49:13 PM

XLON

721

118.32

591950189250273

15:49:13 PM

XLON

12476

118.32

591950189250274

15:49:31 PM

XLON

2986

118.32

591950189250348

15:50:00 PM

XLON

2031

118.32

591950189250432

15:50:00 PM

XLON

3234

118.32

591950189250431

15:50:01 PM

XLON

954

118.32

591950189250435

15:50:01 PM

XLON

1098

118.32

591950189250434

15:50:01 PM

XLON

1215

118.32

591950189250436

15:50:01 PM

XLON

2676

118.32

591950189250437

15:51:01 PM

XLON

3700

118.36

591950189250626

15:51:01 PM

XLON

7240

118.36

591950189250625

15:51:15 PM

XLON

5138

118.36

591950189250637

15:51:20 PM

XLON

951

118.36

591950189250642

15:51:20 PM

XLON

963

118.36

591950189250643

15:51:20 PM

XLON

4686

118.36

591950189250641

15:51:23 PM

XLON

4878

118.36

591950189250648

15:51:26 PM

XLON

386

118.34

591950189250659

15:51:26 PM

XLON

11705

118.34

591950189250660

15:51:26 PM

XLON

995

118.36

591950189250657

15:51:26 PM

XLON

1748

118.36

591950189250655

15:51:26 PM

XLON

2795

118.36

591950189250656

15:51:37 PM

XLON

1292

118.30

591950189250699

15:51:37 PM

XLON

1785

118.30

591950189250698

15:51:37 PM

XLON

3099

118.30

591950189250697

15:52:12 PM

XLON

4352

118.28

591950189250790

15:52:36 PM

XLON

12

118.30

591950189250852

15:52:37 PM

XLON

1537

118.30

591950189250855

15:52:37 PM

XLON

5554

118.30

591950189250854

15:52:43 PM

XLON

5

118.32

591950189250861

15:54:00 PM

XLON

4169

118.38

591950189251118

15:54:00 PM

XLON

7361

118.38

591950189251119

15:54:13 PM

XLON

2795

118.38

591950189251175

15:54:13 PM

XLON

2795

118.38

591950189251176

15:54:13 PM

XLON

4890

118.38

591950189251174

15:54:29 PM

XLON

15

118.38

591950189251207

15:54:34 PM

XLON

323

118.38

591950189251212

15:54:34 PM

XLON

1091

118.38

591950189251214

15:54:34 PM

XLON

1277

118.38

591950189251213

15:54:34 PM

XLON

2795

118.38

591950189251215

15:54:34 PM

XLON

2795

118.38

591950189251216

15:54:48 PM

XLON

3

118.40

591950189251275

15:55:29 PM

XLON

1184

118.44

591950189251387

15:55:29 PM

XLON

1219

118.44

591950189251388

15:55:29 PM

XLON

1805

118.44

591950189251386

15:55:29 PM

XLON

4456

118.44

591950189251385

15:55:32 PM

XLON

2795

118.44

591950189251412

15:55:32 PM

XLON

2795

118.44

591950189251413

15:55:34 PM

XLON

2795

118.44

591950189251418

15:55:34 PM

XLON

2795

118.44

591950189251419

15:55:38 PM

XLON

2296

118.44

591950189251434

15:55:38 PM

XLON

2795

118.44

591950189251435

15:55:38 PM

XLON

2795

118.44

591950189251436

15:55:45 PM

XLON

9035

118.42

591950189251485

15:55:53 PM

XLON

1000

118.46

591950189251516

15:56:13 PM

XLON

3500

118.50

591950189251590

15:56:16 PM

XLON

2011

118.52

591950189251639

15:56:32 PM

XLON

11714

118.50

591950189251711

15:56:32 PM

XLON

2795

118.52

591950189251713

15:56:32 PM

XLON

2795

118.52

591950189251714

15:56:32 PM

XLON

2962

118.52

591950189251715

15:56:46 PM

XLON

19

118.52

591950189251744

15:56:46 PM

XLON

538

118.52

591950189251742

15:56:46 PM

XLON

2584

118.52

591950189251743

15:57:10 PM

XLON

3096

118.48

591950189251824

15:57:15 PM

XLON

982

118.48

591950189251828

15:57:15 PM

XLON

1032

118.48

591950189251829

15:57:15 PM

XLON

2528

118.48

591950189251827

15:57:29 PM

XLON

3971

118.46

591950189251859

15:57:29 PM

XLON

8228

118.46

591950189251860

15:57:43 PM

XLON

1826

118.48

591950189251875

15:57:49 PM

XLON

4

118.48

591950189251880

15:57:57 PM

XLON

159

118.48

591950189251887

15:58:00 PM

XLON

334

118.48

591950189251896

15:58:00 PM

XLON

1858

118.48

591950189251897

15:58:00 PM

XLON

2795

118.48

591950189251898

15:58:04 PM

XLON

10883

118.46

591950189251915

15:58:18 PM

XLON

48

118.50

591950189251977

15:58:18 PM

XLON

3614

118.50

591950189251978

15:58:26 PM

XLON

750

118.50

591950189252007

15:58:26 PM

XLON

1576

118.50

591950189252008

15:58:35 PM

XLON

1897

118.50

591950189252060

15:59:01 PM

XLON

160

118.50

591950189252165

15:59:01 PM

XLON

2795

118.50

591950189252166

15:59:01 PM

XLON

2795

118.50

591950189252167

15:59:45 PM

XLON

2584

118.48

591950189252333

15:59:49 PM

XLON

1008

118.48

591950189252360

15:59:49 PM

XLON

1189

118.48

591950189252358

15:59:49 PM

XLON

2667

118.48

591950189252359

16:02:29 PM

XLON

6304

118.48

591950189253379

16:02:29 PM

XLON

6373

118.48

591950189253380

16:02:46 PM

XLON

963

118.48

591950189253456

16:02:50 PM

XLON

2570

118.48

591950189253460

16:04:34 PM

XLON

3154

118.38

591950189253888

16:04:41 PM

XLON

1009

118.38

591950189253911

16:04:41 PM

XLON

1511

118.38

591950189253910

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFMLEESEDA
UK 100