Transaction in Own Shares
04 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
04 August 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
119.12 |
|
Lowest price paid per share (pence): |
117.44 |
|
Volume weighted average price paid per share (pence): |
118.51 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 909,260,655 of its ordinary shares in treasury and has 27,908,902,623 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 04 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 04 August 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
118.51 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:50 AM |
XLON |
4485 |
118.94 |
591950189168157 |
|
08:01:19 AM |
XLON |
8171 |
119.06 |
591950189168349 |
|
08:01:40 AM |
XLON |
4339 |
119.02 |
591950189168485 |
|
08:01:40 AM |
XLON |
14231 |
119.02 |
591950189168484 |
|
08:01:54 AM |
XLON |
4692 |
119.02 |
591950189168514 |
|
08:02:06 AM |
XLON |
6076 |
118.90 |
591950189168628 |
|
08:02:22 AM |
XLON |
3148 |
118.78 |
591950189168742 |
|
08:03:58 AM |
XLON |
7348 |
118.94 |
591950189169363 |
|
08:03:58 AM |
XLON |
12740 |
118.94 |
591950189169358 |
|
08:04:09 AM |
XLON |
2881 |
118.94 |
591950189169418 |
|
08:05:00 AM |
XLON |
13002 |
119.04 |
591950189169721 |
|
08:05:14 AM |
XLON |
979 |
119.04 |
591950189169806 |
|
08:05:14 AM |
XLON |
5743 |
119.04 |
591950189169805 |
|
08:05:25 AM |
XLON |
1250 |
119.04 |
591950189169839 |
|
08:05:25 AM |
XLON |
1721 |
119.04 |
591950189169838 |
|
08:05:38 AM |
XLON |
1132 |
119.04 |
591950189169891 |
|
08:05:58 AM |
XLON |
1180 |
119.06 |
591950189170062 |
|
08:06:00 AM |
XLON |
5726 |
119.02 |
591950189170073 |
|
08:06:00 AM |
XLON |
10771 |
119.02 |
591950189170070 |
|
08:06:33 AM |
XLON |
4244 |
118.94 |
591950189170179 |
|
08:06:33 AM |
XLON |
6311 |
118.94 |
591950189170176 |
|
08:07:09 AM |
XLON |
3331 |
119.04 |
591950189170271 |
|
08:07:09 AM |
XLON |
3383 |
119.04 |
591950189170272 |
|
08:07:59 AM |
XLON |
4450 |
118.98 |
591950189170487 |
|
08:08:14 AM |
XLON |
5000 |
118.90 |
591950189170589 |
|
08:08:22 AM |
XLON |
1122 |
118.84 |
591950189170620 |
|
08:08:22 AM |
XLON |
4554 |
118.84 |
591950189170619 |
|
08:08:51 AM |
XLON |
9324 |
118.84 |
591950189170704 |
|
08:09:13 AM |
XLON |
3175 |
118.76 |
591950189170806 |
|
08:09:32 AM |
XLON |
3098 |
118.76 |
591950189170886 |
|
08:09:32 AM |
XLON |
3098 |
118.76 |
591950189170887 |
|
08:10:03 AM |
XLON |
3083 |
118.68 |
591950189171049 |
|
08:10:03 AM |
XLON |
3546 |
118.68 |
591950189171047 |
|
08:10:21 AM |
XLON |
4224 |
118.56 |
591950189171147 |
|
08:10:53 AM |
XLON |
3349 |
118.48 |
591950189171488 |
|
08:10:53 AM |
XLON |
3446 |
118.48 |
591950189171487 |
|
08:11:31 AM |
XLON |
5624 |
118.56 |
591950189171630 |
|
08:11:55 AM |
XLON |
3688 |
118.56 |
591950189171674 |
|
08:12:07 AM |
XLON |
1603 |
118.56 |
591950189171743 |
|
08:12:07 AM |
XLON |
4686 |
118.56 |
591950189171742 |
|
08:14:47 AM |
XLON |
13984 |
118.78 |
591950189172219 |
|
08:16:29 AM |
XLON |
1945 |
118.86 |
591950189172657 |
|
08:16:29 AM |
XLON |
5837 |
118.86 |
591950189172656 |
|
08:16:54 AM |
XLON |
966 |
118.88 |
591950189172732 |
|
08:16:54 AM |
XLON |
2153 |
118.88 |
591950189172731 |
|
08:16:54 AM |
XLON |
5641 |
118.88 |
591950189172733 |
|
08:17:03 AM |
XLON |
1076 |
118.88 |
591950189172772 |
|
08:17:03 AM |
XLON |
1466 |
118.88 |
591950189172774 |
|
08:17:03 AM |
XLON |
2780 |
118.88 |
591950189172770 |
|
08:17:03 AM |
XLON |
2783 |
118.88 |
591950189172769 |
|
08:17:03 AM |
XLON |
3000 |
118.88 |
591950189172773 |
|
08:17:03 AM |
XLON |
8265 |
118.88 |
591950189172771 |
|
08:17:24 AM |
XLON |
1448 |
118.88 |
591950189172839 |
|
08:17:24 AM |
XLON |
2780 |
118.88 |
591950189172838 |
|
08:17:24 AM |
XLON |
5616 |
118.88 |
591950189172840 |
|
08:17:30 AM |
XLON |
3470 |
118.84 |
591950189172876 |
|
08:17:30 AM |
XLON |
13294 |
118.84 |
591950189172875 |
|
08:18:24 AM |
XLON |
417 |
118.84 |
591950189173086 |
|
08:18:24 AM |
XLON |
9067 |
118.84 |
591950189173085 |
|
08:19:07 AM |
XLON |
11954 |
118.80 |
591950189173273 |
|
08:19:23 AM |
XLON |
4302 |
118.76 |
591950189173355 |
|
08:20:43 AM |
XLON |
917 |
118.80 |
591950189173528 |
|
08:20:43 AM |
XLON |
1616 |
118.80 |
591950189173530 |
|
08:20:43 AM |
XLON |
1945 |
118.80 |
591950189173529 |
|
08:20:43 AM |
XLON |
1992 |
118.80 |
591950189173527 |
|
08:20:45 AM |
XLON |
903 |
118.80 |
591950189173537 |
|
08:20:45 AM |
XLON |
1945 |
118.80 |
591950189173538 |
|
08:22:06 AM |
XLON |
2154 |
118.82 |
591950189173892 |
|
08:22:06 AM |
XLON |
3523 |
118.82 |
591950189173893 |
|
08:23:00 AM |
XLON |
3500 |
118.84 |
591950189174023 |
|
08:23:00 AM |
XLON |
2397 |
118.86 |
591950189174024 |
|
08:23:00 AM |
XLON |
6014 |
118.86 |
591950189174016 |
|
08:23:05 AM |
XLON |
927 |
118.84 |
591950189174069 |
|
08:23:05 AM |
XLON |
1043 |
118.84 |
591950189174070 |
|
08:23:05 AM |
XLON |
1719 |
118.84 |
591950189174068 |
|
08:23:05 AM |
XLON |
2780 |
118.84 |
591950189174071 |
|
08:23:05 AM |
XLON |
2783 |
118.84 |
591950189174072 |
|
08:23:07 AM |
XLON |
267 |
118.84 |
591950189174083 |
|
08:23:07 AM |
XLON |
8629 |
118.84 |
591950189174082 |
|
08:23:33 AM |
XLON |
1718 |
118.88 |
591950189174148 |
|
08:23:51 AM |
XLON |
12589 |
118.86 |
591950189174188 |
|
08:24:30 AM |
XLON |
2692 |
118.88 |
591950189174316 |
|
08:24:30 AM |
XLON |
7013 |
118.88 |
591950189174315 |
|
08:25:13 AM |
XLON |
803 |
118.86 |
591950189174437 |
|
08:25:13 AM |
XLON |
942 |
118.86 |
591950189174438 |
|
08:25:13 AM |
XLON |
1718 |
118.86 |
591950189174436 |
|
08:25:13 AM |
XLON |
3557 |
118.86 |
591950189174435 |
|
08:25:14 AM |
XLON |
1718 |
118.86 |
591950189174445 |
|
08:25:14 AM |
XLON |
3610 |
118.86 |
591950189174446 |
|
08:25:51 AM |
XLON |
1257 |
118.84 |
591950189174652 |
|
08:25:51 AM |
XLON |
1631 |
118.84 |
591950189174653 |
|
08:26:04 AM |
XLON |
1101 |
118.84 |
591950189174719 |
|
08:26:04 AM |
XLON |
1910 |
118.84 |
591950189174718 |
|
08:26:39 AM |
XLON |
2584 |
118.92 |
591950189174817 |
|
08:26:39 AM |
XLON |
2780 |
118.92 |
591950189174818 |
|
08:26:39 AM |
XLON |
2783 |
118.92 |
591950189174816 |
|
08:27:04 AM |
XLON |
773 |
118.90 |
591950189174920 |
|
08:27:04 AM |
XLON |
2746 |
118.90 |
591950189174917 |
|
08:27:04 AM |
XLON |
2780 |
118.90 |
591950189174919 |
|
08:27:04 AM |
XLON |
3500 |
118.90 |
591950189174918 |
|
08:27:04 AM |
XLON |
11415 |
118.90 |
591950189174912 |
|
08:27:59 AM |
XLON |
6136 |
118.86 |
591950189175072 |
|
08:28:42 AM |
XLON |
1952 |
118.82 |
591950189175187 |
|
08:28:42 AM |
XLON |
4800 |
118.82 |
591950189175188 |
|
08:28:47 AM |
XLON |
1477 |
118.80 |
591950189175215 |
|
08:28:47 AM |
XLON |
6270 |
118.80 |
591950189175214 |
|
08:29:35 AM |
XLON |
2296 |
118.72 |
591950189175420 |
|
08:29:35 AM |
XLON |
10049 |
118.72 |
591950189175421 |
|
08:30:38 AM |
XLON |
878 |
118.74 |
591950189175854 |
|
08:30:38 AM |
XLON |
2780 |
118.74 |
591950189175853 |
|
08:30:57 AM |
XLON |
4607 |
118.70 |
591950189175938 |
|
08:30:57 AM |
XLON |
11259 |
118.70 |
591950189175936 |
|
08:31:49 AM |
XLON |
7709 |
118.56 |
591950189176102 |
|
08:31:54 AM |
XLON |
5312 |
118.52 |
591950189176118 |
|
08:32:19 AM |
XLON |
1228 |
118.50 |
591950189176250 |
|
08:32:19 AM |
XLON |
2067 |
118.50 |
591950189176251 |
|
08:33:14 AM |
XLON |
6080 |
118.44 |
591950189176522 |
|
08:33:14 AM |
XLON |
7248 |
118.44 |
591950189176523 |
|
08:34:08 AM |
XLON |
5224 |
118.46 |
591950189176793 |
|
08:34:27 AM |
XLON |
4944 |
118.44 |
591950189176851 |
|
08:34:27 AM |
XLON |
5524 |
118.44 |
591950189176850 |
|
08:34:27 AM |
XLON |
5524 |
118.44 |
591950189176852 |
|
08:35:12 AM |
XLON |
3277 |
118.36 |
591950189177209 |
|
08:35:26 AM |
XLON |
363 |
118.34 |
591950189177234 |
|
08:35:26 AM |
XLON |
2501 |
118.34 |
591950189177233 |
|
08:35:40 AM |
XLON |
2970 |
118.34 |
591950189177277 |
|
08:36:20 AM |
XLON |
3500 |
118.30 |
591950189177373 |
|
08:36:49 AM |
XLON |
4164 |
118.38 |
591950189177453 |
|
08:37:23 AM |
XLON |
3010 |
118.44 |
591950189177553 |
|
08:37:37 AM |
XLON |
100 |
118.40 |
591950189177581 |
|
08:37:37 AM |
XLON |
3423 |
118.40 |
591950189177582 |
|
08:37:37 AM |
XLON |
12538 |
118.44 |
591950189177576 |
|
08:37:55 AM |
XLON |
3314 |
118.32 |
591950189177642 |
|
08:38:58 AM |
XLON |
2857 |
118.26 |
591950189177989 |
|
08:39:09 AM |
XLON |
2221 |
118.26 |
591950189178034 |
|
08:39:09 AM |
XLON |
2221 |
118.26 |
591950189178035 |
|
08:39:18 AM |
XLON |
7707 |
118.28 |
591950189178091 |
|
08:39:43 AM |
XLON |
3804 |
118.28 |
591950189178149 |
|
08:39:51 AM |
XLON |
3817 |
118.28 |
591950189178175 |
|
08:39:58 AM |
XLON |
1804 |
118.26 |
591950189178188 |
|
08:40:48 AM |
XLON |
4180 |
118.28 |
591950189178326 |
|
08:40:48 AM |
XLON |
6043 |
118.28 |
591950189178325 |
|
08:42:01 AM |
XLON |
2114 |
118.16 |
591950189178689 |
|
08:42:01 AM |
XLON |
2780 |
118.16 |
591950189178688 |
|
08:42:01 AM |
XLON |
1797 |
118.18 |
591950189178687 |
|
08:42:01 AM |
XLON |
3500 |
118.18 |
591950189178686 |
|
08:43:02 AM |
XLON |
844 |
118.14 |
591950189178906 |
|
08:43:02 AM |
XLON |
1203 |
118.14 |
591950189178907 |
|
08:43:06 AM |
XLON |
4541 |
118.14 |
591950189178922 |
|
08:43:30 AM |
XLON |
2948 |
118.14 |
591950189178962 |
|
08:43:35 AM |
XLON |
2221 |
118.14 |
591950189178979 |
|
08:43:39 AM |
XLON |
7814 |
118.12 |
591950189178984 |
|
08:44:41 AM |
XLON |
3597 |
118.06 |
591950189179152 |
|
08:45:04 AM |
XLON |
704 |
118.04 |
591950189179255 |
|
08:45:04 AM |
XLON |
1000 |
118.04 |
591950189179256 |
|
08:45:04 AM |
XLON |
2221 |
118.04 |
591950189179254 |
|
08:45:04 AM |
XLON |
6667 |
118.04 |
591950189179253 |
|
08:45:54 AM |
XLON |
954 |
117.88 |
591950189179432 |
|
08:45:54 AM |
XLON |
2198 |
117.88 |
591950189179433 |
|
08:47:19 AM |
XLON |
684 |
118.20 |
591950189179676 |
|
08:47:19 AM |
XLON |
3500 |
118.20 |
591950189179675 |
|
08:47:30 AM |
XLON |
1901 |
118.18 |
591950189179703 |
|
08:47:30 AM |
XLON |
1945 |
118.18 |
591950189179702 |
|
08:47:52 AM |
XLON |
1750 |
118.28 |
591950189179775 |
|
08:47:52 AM |
XLON |
1945 |
118.28 |
591950189179776 |
|
08:48:17 AM |
XLON |
849 |
118.26 |
591950189179810 |
|
08:48:44 AM |
XLON |
3318 |
118.26 |
591950189179880 |
|
08:49:57 AM |
XLON |
1945 |
118.40 |
591950189180039 |
|
08:49:57 AM |
XLON |
9026 |
118.42 |
591950189180031 |
|
08:50:00 AM |
XLON |
13772 |
118.36 |
591950189180056 |
|
08:51:22 AM |
XLON |
4416 |
118.32 |
591950189180365 |
|
08:51:22 AM |
XLON |
11124 |
118.36 |
591950189180364 |
|
08:52:26 AM |
XLON |
3083 |
118.30 |
591950189180506 |
|
08:52:56 AM |
XLON |
620 |
118.28 |
591950189180611 |
|
08:52:56 AM |
XLON |
4382 |
118.28 |
591950189180610 |
|
08:53:22 AM |
XLON |
4915 |
118.26 |
591950189180652 |
|
08:54:22 AM |
XLON |
1469 |
118.32 |
591950189180775 |
|
08:54:22 AM |
XLON |
2225 |
118.32 |
591950189180774 |
|
08:55:26 AM |
XLON |
10245 |
118.20 |
591950189180984 |
|
08:57:00 AM |
XLON |
1194 |
118.22 |
591950189181227 |
|
08:57:00 AM |
XLON |
2780 |
118.22 |
591950189181226 |
|
08:57:25 AM |
XLON |
3285 |
118.12 |
591950189181344 |
|
08:58:27 AM |
XLON |
5107 |
118.08 |
591950189181491 |
|
08:58:52 AM |
XLON |
1401 |
118.08 |
591950189181529 |
|
08:58:54 AM |
XLON |
2883 |
118.12 |
591950189181617 |
|
08:59:34 AM |
XLON |
2587 |
118.10 |
591950189181798 |
|
08:59:34 AM |
XLON |
8627 |
118.10 |
591950189181799 |
|
09:00:06 AM |
XLON |
3381 |
118.14 |
591950189181981 |
|
09:01:36 AM |
XLON |
5220 |
118.02 |
591950189182101 |
|
09:01:36 AM |
XLON |
5645 |
118.02 |
591950189182102 |
|
09:02:22 AM |
XLON |
100 |
117.90 |
591950189182165 |
|
09:02:22 AM |
XLON |
963 |
117.90 |
591950189182164 |
|
09:02:22 AM |
XLON |
2824 |
117.90 |
591950189182166 |
|
09:03:21 AM |
XLON |
3791 |
117.86 |
591950189182248 |
|
09:03:42 AM |
XLON |
1196 |
117.88 |
591950189182301 |
|
09:03:42 AM |
XLON |
2240 |
117.88 |
591950189182302 |
|
09:03:51 AM |
XLON |
571 |
117.84 |
591950189182355 |
|
09:03:51 AM |
XLON |
4945 |
117.84 |
591950189182353 |
|
09:05:27 AM |
XLON |
815 |
117.84 |
591950189182575 |
|
09:05:27 AM |
XLON |
2221 |
117.84 |
591950189182574 |
|
09:07:05 AM |
XLON |
13684 |
117.92 |
591950189182765 |
|
09:07:15 AM |
XLON |
1100 |
117.88 |
591950189182797 |
|
09:07:17 AM |
XLON |
4160 |
117.88 |
591950189182808 |
|
09:09:43 AM |
XLON |
28 |
117.86 |
591950189183384 |
|
09:09:52 AM |
XLON |
778 |
117.86 |
591950189183393 |
|
09:11:17 AM |
XLON |
2221 |
117.86 |
591950189183662 |
|
09:11:17 AM |
XLON |
2221 |
117.86 |
591950189183663 |
|
09:11:22 AM |
XLON |
957 |
117.86 |
591950189183672 |
|
09:11:22 AM |
XLON |
1113 |
117.86 |
591950189183670 |
|
09:11:22 AM |
XLON |
1556 |
117.86 |
591950189183671 |
|
09:11:24 AM |
XLON |
1334 |
117.82 |
591950189183677 |
|
09:11:24 AM |
XLON |
1578 |
117.82 |
591950189183680 |
|
09:11:24 AM |
XLON |
2780 |
117.82 |
591950189183679 |
|
09:11:24 AM |
XLON |
2783 |
117.82 |
591950189183678 |
|
09:11:24 AM |
XLON |
436 |
117.84 |
591950189183682 |
|
09:11:24 AM |
XLON |
2625 |
117.84 |
591950189183681 |
|
09:11:24 AM |
XLON |
12332 |
117.84 |
591950189183675 |
|
09:11:29 AM |
XLON |
2802 |
117.80 |
591950189183688 |
|
09:11:29 AM |
XLON |
8785 |
117.80 |
591950189183689 |
|
09:12:58 AM |
XLON |
468 |
117.68 |
591950189183790 |
|
09:12:58 AM |
XLON |
1248 |
117.68 |
591950189183788 |
|
09:12:58 AM |
XLON |
1305 |
117.68 |
591950189183789 |
|
09:14:08 AM |
XLON |
1073 |
117.74 |
591950189183994 |
|
09:14:08 AM |
XLON |
2137 |
117.74 |
591950189183992 |
|
09:14:08 AM |
XLON |
2221 |
117.74 |
591950189183993 |
|
09:14:55 AM |
XLON |
3038 |
117.80 |
591950189184110 |
|
09:14:59 AM |
XLON |
1157 |
117.78 |
591950189184126 |
|
09:14:59 AM |
XLON |
4146 |
117.78 |
591950189184125 |
|
09:15:56 AM |
XLON |
1945 |
117.80 |
591950189184287 |
|
09:15:56 AM |
XLON |
2780 |
117.80 |
591950189184288 |
|
09:15:56 AM |
XLON |
2783 |
117.80 |
591950189184289 |
|
09:16:05 AM |
XLON |
39 |
117.82 |
591950189184298 |
|
09:16:05 AM |
XLON |
204 |
117.82 |
591950189184301 |
|
09:16:05 AM |
XLON |
1162 |
117.82 |
591950189184299 |
|
09:16:05 AM |
XLON |
1520 |
117.82 |
591950189184300 |
|
09:16:10 AM |
XLON |
8365 |
117.78 |
591950189184317 |
|
09:16:40 AM |
XLON |
933 |
117.80 |
591950189184376 |
|
09:16:40 AM |
XLON |
1945 |
117.80 |
591950189184375 |
|
09:17:23 AM |
XLON |
1229 |
117.80 |
591950189184436 |
|
09:17:23 AM |
XLON |
1707 |
117.80 |
591950189184435 |
|
09:17:41 AM |
XLON |
2964 |
117.80 |
591950189184451 |
|
09:18:08 AM |
XLON |
559 |
117.86 |
591950189184506 |
|
09:18:08 AM |
XLON |
1325 |
117.86 |
591950189184503 |
|
09:18:08 AM |
XLON |
1455 |
117.86 |
591950189184504 |
|
09:18:08 AM |
XLON |
2584 |
117.86 |
591950189184505 |
|
09:18:08 AM |
XLON |
2783 |
117.86 |
591950189184502 |
|
09:18:13 AM |
XLON |
1036 |
117.80 |
591950189184517 |
|
09:18:13 AM |
XLON |
2983 |
117.80 |
591950189184519 |
|
09:18:13 AM |
XLON |
4922 |
117.80 |
591950189184518 |
|
09:19:31 AM |
XLON |
3500 |
117.78 |
591950189184687 |
|
09:20:33 AM |
XLON |
2406 |
117.86 |
591950189184916 |
|
09:20:36 AM |
XLON |
523 |
117.86 |
591950189184924 |
|
09:20:36 AM |
XLON |
2379 |
117.86 |
591950189184925 |
|
09:20:46 AM |
XLON |
1091 |
117.86 |
591950189184942 |
|
09:21:10 AM |
XLON |
1765 |
117.92 |
591950189184987 |
|
09:21:37 AM |
XLON |
1945 |
118.02 |
591950189185103 |
|
09:21:37 AM |
XLON |
2584 |
118.02 |
591950189185105 |
|
09:21:37 AM |
XLON |
2780 |
118.02 |
591950189185104 |
|
09:21:37 AM |
XLON |
2783 |
118.02 |
591950189185106 |
|
09:21:48 AM |
XLON |
1945 |
117.98 |
591950189185122 |
|
09:21:48 AM |
XLON |
3500 |
117.98 |
591950189185121 |
|
09:21:49 AM |
XLON |
8034 |
117.96 |
591950189185125 |
|
09:23:10 AM |
XLON |
9005 |
117.96 |
591950189185337 |
|
09:23:33 AM |
XLON |
260 |
117.92 |
591950189185444 |
|
09:23:33 AM |
XLON |
4837 |
117.92 |
591950189185445 |
|
09:24:16 AM |
XLON |
4302 |
117.88 |
591950189185584 |
|
09:25:28 AM |
XLON |
1945 |
118.00 |
591950189185735 |
|
09:25:28 AM |
XLON |
2155 |
118.00 |
591950189185737 |
|
09:25:28 AM |
XLON |
2584 |
118.00 |
591950189185736 |
|
09:26:11 AM |
XLON |
2584 |
117.90 |
591950189185851 |
|
09:26:11 AM |
XLON |
3500 |
117.90 |
591950189185850 |
|
09:26:50 AM |
XLON |
5292 |
117.86 |
591950189185949 |
|
09:26:50 AM |
XLON |
8078 |
117.86 |
591950189185950 |
|
09:28:55 AM |
XLON |
6017 |
117.86 |
591950189186232 |
|
09:29:04 AM |
XLON |
214 |
117.86 |
591950189186244 |
|
09:29:04 AM |
XLON |
913 |
117.86 |
591950189186243 |
|
09:29:04 AM |
XLON |
1739 |
117.86 |
591950189186242 |
|
09:29:12 AM |
XLON |
10605 |
117.84 |
591950189186273 |
|
09:30:38 AM |
XLON |
134 |
117.84 |
591950189186433 |
|
09:30:38 AM |
XLON |
3167 |
117.84 |
591950189186434 |
|
09:31:39 AM |
XLON |
422 |
117.82 |
591950189186569 |
|
09:31:39 AM |
XLON |
1841 |
117.82 |
591950189186570 |
|
09:31:40 AM |
XLON |
795 |
117.82 |
591950189186576 |
|
09:31:40 AM |
XLON |
1012 |
117.82 |
591950189186574 |
|
09:31:40 AM |
XLON |
1165 |
117.82 |
591950189186575 |
|
09:31:44 AM |
XLON |
364 |
117.82 |
591950189186578 |
|
09:31:44 AM |
XLON |
871 |
117.82 |
591950189186579 |
|
09:31:46 AM |
XLON |
110 |
117.82 |
591950189186581 |
|
09:31:56 AM |
XLON |
1935 |
117.82 |
591950189186596 |
|
09:32:01 AM |
XLON |
270 |
117.82 |
591950189186598 |
|
09:32:01 AM |
XLON |
4209 |
117.82 |
591950189186597 |
|
09:32:20 AM |
XLON |
1409 |
117.82 |
591950189186676 |
|
09:32:20 AM |
XLON |
1539 |
117.82 |
591950189186675 |
|
09:32:22 AM |
XLON |
8536 |
117.80 |
591950189186679 |
|
09:32:36 AM |
XLON |
3421 |
117.74 |
591950189186714 |
|
09:33:54 AM |
XLON |
521 |
117.74 |
591950189186924 |
|
09:33:54 AM |
XLON |
830 |
117.74 |
591950189186925 |
|
09:33:54 AM |
XLON |
2783 |
117.74 |
591950189186926 |
|
09:33:59 AM |
XLON |
1797 |
117.70 |
591950189186958 |
|
09:33:59 AM |
XLON |
3500 |
117.70 |
591950189186957 |
|
09:34:00 AM |
XLON |
3961 |
117.68 |
591950189186962 |
|
09:34:39 AM |
XLON |
4037 |
117.74 |
591950189187100 |
|
09:35:50 AM |
XLON |
1048 |
117.68 |
591950189187334 |
|
09:35:50 AM |
XLON |
1959 |
117.68 |
591950189187333 |
|
09:35:57 AM |
XLON |
8164 |
117.66 |
591950189187353 |
|
09:36:46 AM |
XLON |
849 |
117.66 |
591950189187419 |
|
09:36:46 AM |
XLON |
1890 |
117.66 |
591950189187418 |
|
09:36:46 AM |
XLON |
2430 |
117.66 |
591950189187420 |
|
09:37:23 AM |
XLON |
7500 |
117.60 |
591950189187533 |
|
09:38:21 AM |
XLON |
6956 |
117.64 |
591950189187623 |
|
09:38:37 AM |
XLON |
3183 |
117.64 |
591950189187631 |
|
09:39:38 AM |
XLON |
854 |
117.60 |
591950189187799 |
|
09:39:38 AM |
XLON |
1310 |
117.60 |
591950189187797 |
|
09:39:38 AM |
XLON |
2221 |
117.60 |
591950189187796 |
|
09:39:38 AM |
XLON |
2298 |
117.60 |
591950189187798 |
|
09:40:28 AM |
XLON |
108 |
117.62 |
591950189187896 |
|
09:40:28 AM |
XLON |
2813 |
117.62 |
591950189187894 |
|
09:40:28 AM |
XLON |
2813 |
117.62 |
591950189187895 |
|
09:40:38 AM |
XLON |
1677 |
117.62 |
591950189187923 |
|
09:40:38 AM |
XLON |
2325 |
117.62 |
591950189187924 |
|
09:40:38 AM |
XLON |
2433 |
117.62 |
591950189187922 |
|
09:42:00 AM |
XLON |
2806 |
117.62 |
591950189188149 |
|
09:42:26 AM |
XLON |
13206 |
117.60 |
591950189188192 |
|
09:42:27 AM |
XLON |
3092 |
117.60 |
591950189188199 |
|
09:42:27 AM |
XLON |
4341 |
117.60 |
591950189188198 |
|
09:43:02 AM |
XLON |
637 |
117.58 |
591950189188227 |
|
09:43:02 AM |
XLON |
2267 |
117.58 |
591950189188228 |
|
09:43:29 AM |
XLON |
4289 |
117.60 |
591950189188296 |
|
09:44:51 AM |
XLON |
3500 |
117.68 |
591950189188420 |
|
09:44:51 AM |
XLON |
4158 |
117.68 |
591950189188419 |
|
09:45:45 AM |
XLON |
44 |
117.68 |
591950189188573 |
|
09:45:45 AM |
XLON |
1667 |
117.68 |
591950189188574 |
|
09:46:10 AM |
XLON |
7058 |
117.68 |
591950189188621 |
|
09:48:16 AM |
XLON |
1229 |
117.76 |
591950189188793 |
|
09:48:16 AM |
XLON |
4372 |
117.76 |
591950189188792 |
|
09:48:31 AM |
XLON |
2196 |
117.76 |
591950189188806 |
|
09:49:01 AM |
XLON |
849 |
117.78 |
591950189188861 |
|
09:49:01 AM |
XLON |
1428 |
117.78 |
591950189188862 |
|
09:49:01 AM |
XLON |
1517 |
117.78 |
591950189188863 |
|
09:49:01 AM |
XLON |
5428 |
117.78 |
591950189188860 |
|
09:51:08 AM |
XLON |
10649 |
117.80 |
591950189189086 |
|
09:51:09 AM |
XLON |
2584 |
117.80 |
591950189189088 |
|
09:51:09 AM |
XLON |
6190 |
117.80 |
591950189189087 |
|
09:51:09 AM |
XLON |
220 |
117.82 |
591950189189093 |
|
09:51:09 AM |
XLON |
830 |
117.82 |
591950189189089 |
|
09:51:09 AM |
XLON |
2584 |
117.82 |
591950189189092 |
|
09:51:09 AM |
XLON |
2813 |
117.82 |
591950189189090 |
|
09:51:09 AM |
XLON |
2813 |
117.82 |
591950189189091 |
|
09:51:27 AM |
XLON |
100 |
117.80 |
591950189189105 |
|
09:51:27 AM |
XLON |
1099 |
117.80 |
591950189189106 |
|
09:51:27 AM |
XLON |
2012 |
117.80 |
591950189189104 |
|
09:51:40 AM |
XLON |
3208 |
117.78 |
591950189189117 |
|
09:54:11 AM |
XLON |
1220 |
117.98 |
591950189189502 |
|
09:55:58 AM |
XLON |
6793 |
118.00 |
591950189189657 |
|
09:56:41 AM |
XLON |
4930 |
117.96 |
591950189189697 |
|
09:56:46 AM |
XLON |
1132 |
118.02 |
591950189189733 |
|
09:58:10 AM |
XLON |
3500 |
118.02 |
591950189189841 |
|
09:58:11 AM |
XLON |
2114 |
118.00 |
591950189189851 |
|
09:58:11 AM |
XLON |
3984 |
118.00 |
591950189189846 |
|
09:58:11 AM |
XLON |
8719 |
118.00 |
591950189189847 |
|
09:58:11 AM |
XLON |
784 |
118.02 |
591950189189854 |
|
09:58:11 AM |
XLON |
935 |
118.02 |
591950189189853 |
|
09:58:11 AM |
XLON |
2270 |
118.02 |
591950189189852 |
|
09:58:21 AM |
XLON |
25 |
118.00 |
591950189189872 |
|
09:58:21 AM |
XLON |
952 |
118.00 |
591950189189873 |
|
09:58:21 AM |
XLON |
1369 |
118.00 |
591950189189874 |
|
09:59:00 AM |
XLON |
3500 |
118.00 |
591950189189918 |
|
09:59:00 AM |
XLON |
3502 |
118.00 |
591950189189917 |
|
09:59:21 AM |
XLON |
9912 |
118.00 |
591950189189947 |
|
10:00:02 AM |
XLON |
2957 |
118.02 |
591950189190000 |
|
10:00:02 AM |
XLON |
2998 |
118.02 |
591950189190001 |
|
10:00:46 AM |
XLON |
3259 |
117.92 |
591950189190061 |
|
10:02:07 AM |
XLON |
9699 |
117.90 |
591950189190217 |
|
10:02:54 AM |
XLON |
11074 |
117.84 |
591950189190335 |
|
10:06:02 AM |
XLON |
2952 |
117.82 |
591950189190632 |
|
10:06:02 AM |
XLON |
3500 |
117.82 |
591950189190631 |
|
10:07:04 AM |
XLON |
2238 |
117.82 |
591950189190723 |
|
10:07:04 AM |
XLON |
3060 |
117.82 |
591950189190722 |
|
10:07:04 AM |
XLON |
3401 |
117.82 |
591950189190721 |
|
10:07:07 AM |
XLON |
2870 |
117.82 |
591950189190733 |
|
10:07:14 AM |
XLON |
13294 |
117.80 |
591950189190744 |
|
10:09:04 AM |
XLON |
309 |
117.76 |
591950189191018 |
|
10:09:04 AM |
XLON |
529 |
117.76 |
591950189191021 |
|
10:09:04 AM |
XLON |
1548 |
117.76 |
591950189191019 |
|
10:09:04 AM |
XLON |
1624 |
117.76 |
591950189191020 |
|
10:09:45 AM |
XLON |
7289 |
117.76 |
591950189191102 |
|
10:10:56 AM |
XLON |
2877 |
117.74 |
591950189191213 |
|
10:11:14 AM |
XLON |
1132 |
117.74 |
591950189191264 |
|
10:11:14 AM |
XLON |
1483 |
117.74 |
591950189191263 |
|
10:11:14 AM |
XLON |
1625 |
117.74 |
591950189191265 |
|
10:12:08 AM |
XLON |
10723 |
117.74 |
591950189191384 |
|
10:12:26 AM |
XLON |
1288 |
117.72 |
591950189191484 |
|
10:12:26 AM |
XLON |
1853 |
117.72 |
591950189191485 |
|
10:12:52 AM |
XLON |
4944 |
117.66 |
591950189191565 |
|
10:13:37 AM |
XLON |
2944 |
117.66 |
591950189191673 |
|
10:14:27 AM |
XLON |
4545 |
117.60 |
591950189191768 |
|
10:15:23 AM |
XLON |
4404 |
117.64 |
591950189191967 |
|
10:17:00 AM |
XLON |
3019 |
117.66 |
591950189192212 |
|
10:17:00 AM |
XLON |
3279 |
117.66 |
591950189192211 |
|
10:17:00 AM |
XLON |
3300 |
117.66 |
591950189192210 |
|
10:18:38 AM |
XLON |
3187 |
117.70 |
591950189192452 |
|
10:18:38 AM |
XLON |
3500 |
117.70 |
591950189192451 |
|
10:18:40 AM |
XLON |
8672 |
117.68 |
591950189192460 |
|
10:19:39 AM |
XLON |
5685 |
117.62 |
591950189192590 |
|
10:20:04 AM |
XLON |
3291 |
117.44 |
591950189192708 |
|
10:22:48 AM |
XLON |
6032 |
117.66 |
591950189193261 |
|
10:22:48 AM |
XLON |
4292 |
117.68 |
591950189193253 |
|
10:23:47 AM |
XLON |
1390 |
117.66 |
591950189193368 |
|
10:23:47 AM |
XLON |
1525 |
117.66 |
591950189193367 |
|
10:25:25 AM |
XLON |
12102 |
117.80 |
591950189193559 |
|
10:25:30 AM |
XLON |
2893 |
117.80 |
591950189193570 |
|
10:26:24 AM |
XLON |
11466 |
117.80 |
591950189193682 |
|
10:27:28 AM |
XLON |
4652 |
117.78 |
591950189193809 |
|
10:28:47 AM |
XLON |
1410 |
117.82 |
591950189193973 |
|
10:28:47 AM |
XLON |
3500 |
117.82 |
591950189193972 |
|
10:31:31 AM |
XLON |
416 |
117.90 |
591950189194292 |
|
10:31:31 AM |
XLON |
1041 |
117.90 |
591950189194291 |
|
10:31:36 AM |
XLON |
1220 |
117.88 |
591950189194293 |
|
10:31:36 AM |
XLON |
1303 |
117.88 |
591950189194294 |
|
10:31:36 AM |
XLON |
1375 |
117.88 |
591950189194295 |
|
10:31:36 AM |
XLON |
3318 |
117.88 |
591950189194296 |
|
10:31:39 AM |
XLON |
1185 |
117.88 |
591950189194297 |
|
10:31:50 AM |
XLON |
1945 |
117.88 |
591950189194322 |
|
10:31:55 AM |
XLON |
37 |
117.88 |
591950189194338 |
|
10:32:04 AM |
XLON |
12786 |
117.86 |
591950189194353 |
|
10:32:04 AM |
XLON |
1000 |
117.88 |
591950189194351 |
|
10:32:25 AM |
XLON |
4188 |
117.84 |
591950189194418 |
|
10:33:34 AM |
XLON |
7715 |
117.76 |
591950189194608 |
|
10:34:41 AM |
XLON |
4415 |
117.80 |
591950189194699 |
|
10:35:17 AM |
XLON |
4897 |
117.78 |
591950189194756 |
|
10:36:44 AM |
XLON |
4639 |
117.68 |
591950189194848 |
|
10:36:45 AM |
XLON |
7282 |
117.68 |
591950189194852 |
|
10:38:33 AM |
XLON |
1945 |
117.74 |
591950189195100 |
|
10:38:33 AM |
XLON |
2340 |
117.74 |
591950189195101 |
|
10:39:05 AM |
XLON |
6374 |
117.78 |
591950189195170 |
|
10:40:20 AM |
XLON |
6361 |
117.78 |
591950189195279 |
|
10:42:24 AM |
XLON |
12229 |
117.78 |
591950189195478 |
|
10:43:00 AM |
XLON |
8528 |
117.74 |
591950189195521 |
|
10:45:23 AM |
XLON |
1945 |
117.72 |
591950189195710 |
|
10:45:48 AM |
XLON |
1806 |
117.72 |
591950189195739 |
|
10:45:49 AM |
XLON |
4364 |
117.70 |
591950189195742 |
|
10:46:03 AM |
XLON |
9270 |
117.70 |
591950189195790 |
|
10:47:00 AM |
XLON |
3422 |
117.66 |
591950189195837 |
|
10:47:47 AM |
XLON |
2019 |
117.68 |
591950189195893 |
|
10:47:49 AM |
XLON |
3582 |
117.68 |
591950189195894 |
|
10:48:05 AM |
XLON |
305 |
117.68 |
591950189195896 |
|
10:48:07 AM |
XLON |
2465 |
117.68 |
591950189195899 |
|
10:49:12 AM |
XLON |
3790 |
117.70 |
591950189196021 |
|
10:49:12 AM |
XLON |
4633 |
117.70 |
591950189196022 |
|
10:50:02 AM |
XLON |
3620 |
117.76 |
591950189196222 |
|
10:51:25 AM |
XLON |
575 |
117.80 |
591950189196342 |
|
10:51:25 AM |
XLON |
2500 |
117.80 |
591950189196341 |
|
10:51:37 AM |
XLON |
4157 |
117.78 |
591950189196373 |
|
10:51:54 AM |
XLON |
3259 |
117.78 |
591950189196393 |
|
10:54:31 AM |
XLON |
7274 |
117.76 |
591950189196702 |
|
10:54:31 AM |
XLON |
12117 |
117.76 |
591950189196701 |
|
10:57:21 AM |
XLON |
6263 |
117.74 |
591950189197013 |
|
10:58:15 AM |
XLON |
2295 |
117.72 |
591950189197142 |
|
10:58:15 AM |
XLON |
2602 |
117.72 |
591950189197141 |
|
10:58:15 AM |
XLON |
6807 |
117.72 |
591950189197139 |
|
10:58:36 AM |
XLON |
4005 |
117.64 |
591950189197270 |
|
11:02:02 AM |
XLON |
7797 |
117.72 |
591950189198009 |
|
11:03:02 AM |
XLON |
224 |
117.74 |
591950189198196 |
|
11:03:02 AM |
XLON |
3118 |
117.74 |
591950189198200 |
|
11:03:02 AM |
XLON |
3500 |
117.74 |
591950189198199 |
|
11:03:02 AM |
XLON |
7891 |
117.74 |
591950189198197 |
|
11:03:06 AM |
XLON |
3277 |
117.72 |
591950189198212 |
|
11:04:35 AM |
XLON |
744 |
117.78 |
591950189198432 |
|
11:04:35 AM |
XLON |
2808 |
117.78 |
591950189198431 |
|
11:04:35 AM |
XLON |
6674 |
117.78 |
591950189198428 |
|
11:05:57 AM |
XLON |
1446 |
117.92 |
591950189198702 |
|
11:05:57 AM |
XLON |
1945 |
117.92 |
591950189198701 |
|
11:07:01 AM |
XLON |
100 |
117.90 |
591950189198802 |
|
11:07:01 AM |
XLON |
1573 |
117.90 |
591950189198803 |
|
11:07:01 AM |
XLON |
1806 |
117.90 |
591950189198801 |
|
11:07:01 AM |
XLON |
31 |
117.92 |
591950189198813 |
|
11:07:01 AM |
XLON |
1132 |
117.92 |
591950189198812 |
|
11:07:02 AM |
XLON |
1989 |
117.92 |
591950189198814 |
|
11:07:04 AM |
XLON |
502 |
117.94 |
591950189198818 |
|
11:07:12 AM |
XLON |
3021 |
117.96 |
591950189198824 |
|
11:08:06 AM |
XLON |
3500 |
117.94 |
591950189198886 |
|
11:08:06 AM |
XLON |
1104 |
117.96 |
591950189198888 |
|
11:08:06 AM |
XLON |
2584 |
117.96 |
591950189198887 |
|
11:08:06 AM |
XLON |
8678 |
117.96 |
591950189198884 |
|
11:09:42 AM |
XLON |
3294 |
118.08 |
591950189199032 |
|
11:10:00 AM |
XLON |
3153 |
118.10 |
591950189199081 |
|
11:10:02 AM |
XLON |
9184 |
118.10 |
591950189199084 |
|
11:10:04 AM |
XLON |
3209 |
118.08 |
591950189199100 |
|
11:10:04 AM |
XLON |
3290 |
118.08 |
591950189199099 |
|
11:10:21 AM |
XLON |
370 |
118.06 |
591950189199124 |
|
11:10:21 AM |
XLON |
1945 |
118.06 |
591950189199123 |
|
11:10:21 AM |
XLON |
3262 |
118.06 |
591950189199122 |
|
11:10:21 AM |
XLON |
4015 |
118.08 |
591950189199116 |
|
11:10:40 AM |
XLON |
4973 |
118.00 |
591950189199164 |
|
11:12:12 AM |
XLON |
2584 |
118.08 |
591950189199300 |
|
11:12:12 AM |
XLON |
3180 |
118.08 |
591950189199299 |
|
11:12:55 AM |
XLON |
3328 |
118.22 |
591950189199357 |
|
11:12:55 AM |
XLON |
4960 |
118.22 |
591950189199361 |
|
11:13:01 AM |
XLON |
7974 |
118.20 |
591950189199376 |
|
11:13:10 AM |
XLON |
18 |
118.20 |
591950189199390 |
|
11:13:10 AM |
XLON |
3443 |
118.20 |
591950189199389 |
|
11:13:14 AM |
XLON |
13400 |
118.12 |
591950189199396 |
|
11:13:16 AM |
XLON |
6743 |
118.12 |
591950189199407 |
|
11:13:22 AM |
XLON |
13452 |
118.16 |
591950189199444 |
|
11:13:41 AM |
XLON |
3090 |
118.18 |
591950189199482 |
|
11:14:24 AM |
XLON |
1016 |
118.22 |
591950189199530 |
|
11:14:24 AM |
XLON |
2370 |
118.22 |
591950189199529 |
|
11:14:24 AM |
XLON |
3384 |
118.22 |
591950189199526 |
|
11:14:26 AM |
XLON |
3218 |
118.20 |
591950189199532 |
|
11:15:00 AM |
XLON |
5680 |
118.20 |
591950189199601 |
|
11:15:40 AM |
XLON |
7260 |
118.24 |
591950189199674 |
|
11:16:00 AM |
XLON |
7361 |
118.22 |
591950189199710 |
|
11:18:09 AM |
XLON |
4950 |
118.12 |
591950189199913 |
|
11:18:09 AM |
XLON |
6711 |
118.12 |
591950189199910 |
|
11:18:29 AM |
XLON |
3033 |
118.12 |
591950189199993 |
|
11:20:08 AM |
XLON |
4278 |
118.14 |
591950189200199 |
|
11:21:49 AM |
XLON |
947 |
118.16 |
591950189200313 |
|
11:21:49 AM |
XLON |
5081 |
118.16 |
591950189200312 |
|
11:23:21 AM |
XLON |
3857 |
118.18 |
591950189200475 |
|
11:23:21 AM |
XLON |
6891 |
118.18 |
591950189200476 |
|
11:23:30 AM |
XLON |
2583 |
118.16 |
591950189200527 |
|
11:23:30 AM |
XLON |
2808 |
118.16 |
591950189200526 |
|
11:25:35 AM |
XLON |
6137 |
118.18 |
591950189200737 |
|
11:26:16 AM |
XLON |
3598 |
118.06 |
591950189200882 |
|
11:29:01 AM |
XLON |
12103 |
118.08 |
591950189201306 |
|
11:34:54 AM |
XLON |
4595 |
118.22 |
591950189201997 |
|
11:35:30 AM |
XLON |
98 |
118.28 |
591950189202079 |
|
11:35:30 AM |
XLON |
374 |
118.28 |
591950189202077 |
|
11:35:30 AM |
XLON |
2600 |
118.28 |
591950189202078 |
|
11:35:30 AM |
XLON |
3092 |
118.28 |
591950189202062 |
|
11:35:30 AM |
XLON |
3126 |
118.28 |
591950189202076 |
|
11:35:31 AM |
XLON |
751 |
118.28 |
591950189202082 |
|
11:35:31 AM |
XLON |
849 |
118.28 |
591950189202083 |
|
11:35:32 AM |
XLON |
506 |
118.28 |
591950189202086 |
|
11:35:32 AM |
XLON |
1345 |
118.28 |
591950189202084 |
|
11:35:32 AM |
XLON |
1601 |
118.28 |
591950189202085 |
|
11:35:39 AM |
XLON |
1634 |
118.28 |
591950189202102 |
|
11:35:39 AM |
XLON |
2801 |
118.28 |
591950189202099 |
|
11:35:39 AM |
XLON |
2809 |
118.28 |
591950189202101 |
|
11:35:39 AM |
XLON |
3500 |
118.28 |
591950189202100 |
|
11:36:05 AM |
XLON |
5017 |
118.30 |
591950189202149 |
|
11:36:14 AM |
XLON |
2352 |
118.20 |
591950189202165 |
|
11:36:14 AM |
XLON |
3000 |
118.20 |
591950189202164 |
|
11:36:14 AM |
XLON |
5310 |
118.20 |
591950189202162 |
|
11:36:14 AM |
XLON |
10544 |
118.20 |
591950189202163 |
|
11:36:14 AM |
XLON |
5179 |
118.28 |
591950189202152 |
|
11:36:35 AM |
XLON |
100 |
118.16 |
591950189202224 |
|
11:36:35 AM |
XLON |
5612 |
118.16 |
591950189202221 |
|
11:36:35 AM |
XLON |
6105 |
118.16 |
591950189202222 |
|
11:36:35 AM |
XLON |
2170 |
118.18 |
591950189202220 |
|
11:36:37 AM |
XLON |
3431 |
118.16 |
591950189202226 |
|
11:37:15 AM |
XLON |
4318 |
118.12 |
591950189202332 |
|
11:37:39 AM |
XLON |
1765 |
118.10 |
591950189202378 |
|
11:37:39 AM |
XLON |
1803 |
118.10 |
591950189202377 |
|
11:37:39 AM |
XLON |
3297 |
118.10 |
591950189202376 |
|
11:42:25 AM |
XLON |
3314 |
118.12 |
591950189202875 |
|
11:45:11 AM |
XLON |
3500 |
118.10 |
591950189203139 |
|
11:46:34 AM |
XLON |
4003 |
118.12 |
591950189203249 |
|
11:46:47 AM |
XLON |
2948 |
118.12 |
591950189203271 |
|
11:47:57 AM |
XLON |
4711 |
118.10 |
591950189203431 |
|
11:47:57 AM |
XLON |
5719 |
118.10 |
591950189203432 |
|
11:48:08 AM |
XLON |
3610 |
118.08 |
591950189203452 |
|
11:49:00 AM |
XLON |
8016 |
118.12 |
591950189203569 |
|
11:53:13 AM |
XLON |
1443 |
118.20 |
591950189203940 |
|
11:53:13 AM |
XLON |
8495 |
118.20 |
591950189203941 |
|
11:56:55 AM |
XLON |
456 |
118.28 |
591950189204560 |
|
11:56:55 AM |
XLON |
5401 |
118.28 |
591950189204559 |
|
11:56:55 AM |
XLON |
13494 |
118.28 |
591950189204558 |
|
11:57:37 AM |
XLON |
3151 |
118.26 |
591950189204601 |
|
12:00:03 PM |
XLON |
4813 |
118.28 |
591950189205041 |
|
12:00:05 PM |
XLON |
4455 |
118.28 |
591950189205072 |
|
12:00:36 PM |
XLON |
4683 |
118.36 |
591950189205266 |
|
12:00:36 PM |
XLON |
1985 |
118.40 |
591950189205275 |
|
12:00:36 PM |
XLON |
3257 |
118.40 |
591950189205274 |
|
12:01:00 PM |
XLON |
12847 |
118.36 |
591950189205329 |
|
12:02:09 PM |
XLON |
3532 |
118.40 |
591950189205574 |
|
12:02:56 PM |
XLON |
5557 |
118.54 |
591950189205709 |
|
12:02:56 PM |
XLON |
7801 |
118.54 |
591950189205711 |
|
12:03:07 PM |
XLON |
5144 |
118.50 |
591950189205748 |
|
12:06:07 PM |
XLON |
4839 |
118.54 |
591950189206267 |
|
12:06:31 PM |
XLON |
3053 |
118.50 |
591950189206345 |
|
12:06:31 PM |
XLON |
3115 |
118.50 |
591950189206344 |
|
12:07:31 PM |
XLON |
3473 |
118.46 |
591950189206591 |
|
12:08:06 PM |
XLON |
12648 |
118.44 |
591950189206651 |
|
12:09:48 PM |
XLON |
4568 |
118.48 |
591950189206938 |
|
12:10:06 PM |
XLON |
276 |
118.44 |
591950189206988 |
|
12:11:20 PM |
XLON |
9595 |
118.44 |
591950189207185 |
|
12:12:24 PM |
XLON |
4774 |
118.42 |
591950189207486 |
|
12:13:38 PM |
XLON |
3367 |
118.30 |
591950189207628 |
|
12:14:11 PM |
XLON |
100 |
118.30 |
591950189208018 |
|
12:14:11 PM |
XLON |
207 |
118.30 |
591950189208017 |
|
12:14:35 PM |
XLON |
1868 |
118.28 |
591950189208087 |
|
12:16:07 PM |
XLON |
5337 |
118.28 |
591950189208325 |
|
12:19:12 PM |
XLON |
9338 |
118.28 |
591950189208727 |
|
12:20:30 PM |
XLON |
229 |
118.22 |
591950189208925 |
|
12:21:52 PM |
XLON |
3118 |
118.28 |
591950189209149 |
|
12:25:06 PM |
XLON |
13877 |
118.30 |
591950189209572 |
|
12:25:08 PM |
XLON |
767 |
118.30 |
591950189209576 |
|
12:25:08 PM |
XLON |
1027 |
118.30 |
591950189209575 |
|
12:25:08 PM |
XLON |
1692 |
118.30 |
591950189209577 |
|
12:25:36 PM |
XLON |
3395 |
118.28 |
591950189209609 |
|
12:28:00 PM |
XLON |
1621 |
118.36 |
591950189209870 |
|
12:28:00 PM |
XLON |
11779 |
118.36 |
591950189209871 |
|
12:30:34 PM |
XLON |
3393 |
118.42 |
591950189210161 |
|
12:31:12 PM |
XLON |
5787 |
118.42 |
591950189210246 |
|
12:32:46 PM |
XLON |
6576 |
118.48 |
591950189210478 |
|
12:33:25 PM |
XLON |
4884 |
118.54 |
591950189210572 |
|
12:36:03 PM |
XLON |
2522 |
118.56 |
591950189210820 |
|
12:36:03 PM |
XLON |
6908 |
118.56 |
591950189210819 |
|
12:36:08 PM |
XLON |
1000 |
118.56 |
591950189210837 |
|
12:36:08 PM |
XLON |
1277 |
118.56 |
591950189210838 |
|
12:36:14 PM |
XLON |
4413 |
118.56 |
591950189210864 |
|
12:36:28 PM |
XLON |
57 |
118.56 |
591950189210917 |
|
12:37:26 PM |
XLON |
2005 |
118.62 |
591950189211139 |
|
12:37:31 PM |
XLON |
849 |
118.64 |
591950189211187 |
|
12:37:32 PM |
XLON |
1145 |
118.64 |
591950189211197 |
|
12:37:54 PM |
XLON |
1021 |
118.72 |
591950189211327 |
|
12:37:54 PM |
XLON |
1876 |
118.72 |
591950189211328 |
|
12:38:01 PM |
XLON |
1601 |
118.72 |
591950189211349 |
|
12:38:06 PM |
XLON |
1945 |
118.72 |
591950189211379 |
|
12:38:11 PM |
XLON |
633 |
118.72 |
591950189211416 |
|
12:38:11 PM |
XLON |
1801 |
118.72 |
591950189211418 |
|
12:38:11 PM |
XLON |
2763 |
118.72 |
591950189211417 |
|
12:38:20 PM |
XLON |
1945 |
118.72 |
591950189211448 |
|
12:38:26 PM |
XLON |
1454 |
118.72 |
591950189211458 |
|
12:38:26 PM |
XLON |
3206 |
118.72 |
591950189211457 |
|
12:38:51 PM |
XLON |
5650 |
118.70 |
591950189211555 |
|
12:39:07 PM |
XLON |
11644 |
118.70 |
591950189211612 |
|
12:41:56 PM |
XLON |
2019 |
118.78 |
591950189212106 |
|
12:41:57 PM |
XLON |
121 |
118.78 |
591950189212109 |
|
12:43:00 PM |
XLON |
851 |
118.90 |
591950189212440 |
|
12:43:00 PM |
XLON |
4817 |
118.90 |
591950189212439 |
|
12:43:00 PM |
XLON |
5607 |
118.90 |
591950189212438 |
|
12:43:00 PM |
XLON |
6079 |
118.90 |
591950189212437 |
|
12:43:16 PM |
XLON |
1157 |
118.90 |
591950189212525 |
|
12:43:16 PM |
XLON |
1745 |
118.90 |
591950189212526 |
|
12:43:40 PM |
XLON |
3334 |
118.94 |
591950189212678 |
|
12:43:40 PM |
XLON |
3367 |
118.94 |
591950189212677 |
|
12:44:08 PM |
XLON |
8988 |
118.96 |
591950189212712 |
|
12:45:05 PM |
XLON |
3337 |
118.94 |
591950189212809 |
|
12:45:05 PM |
XLON |
4816 |
118.94 |
591950189212808 |
|
12:45:05 PM |
XLON |
8999 |
118.94 |
591950189212807 |
|
12:47:20 PM |
XLON |
787 |
118.96 |
591950189213126 |
|
12:47:20 PM |
XLON |
2125 |
118.96 |
591950189213125 |
|
12:47:41 PM |
XLON |
1440 |
118.96 |
591950189213139 |
|
12:47:41 PM |
XLON |
1468 |
118.96 |
591950189213138 |
|
12:48:02 PM |
XLON |
1261 |
118.96 |
591950189213175 |
|
12:48:02 PM |
XLON |
1648 |
118.96 |
591950189213176 |
|
12:48:20 PM |
XLON |
2882 |
118.94 |
591950189213192 |
|
12:48:25 PM |
XLON |
1327 |
118.94 |
591950189213194 |
|
12:48:25 PM |
XLON |
1450 |
118.94 |
591950189213193 |
|
12:48:42 PM |
XLON |
2737 |
118.94 |
591950189213223 |
|
12:49:02 PM |
XLON |
2966 |
119.00 |
591950189213258 |
|
12:50:06 PM |
XLON |
2914 |
119.10 |
591950189213390 |
|
12:50:11 PM |
XLON |
3548 |
119.12 |
591950189213396 |
|
12:50:19 PM |
XLON |
2216 |
119.10 |
591950189213424 |
|
12:50:19 PM |
XLON |
2950 |
119.10 |
591950189213423 |
|
12:50:19 PM |
XLON |
1330 |
119.12 |
591950189213425 |
|
12:50:33 PM |
XLON |
463 |
119.10 |
591950189213473 |
|
12:50:33 PM |
XLON |
2887 |
119.10 |
591950189213474 |
|
12:50:33 PM |
XLON |
3417 |
119.10 |
591950189213471 |
|
12:51:00 PM |
XLON |
5093 |
119.10 |
591950189213561 |
|
12:51:07 PM |
XLON |
2974 |
119.02 |
591950189213572 |
|
12:52:33 PM |
XLON |
1982 |
118.96 |
591950189213775 |
|
12:52:33 PM |
XLON |
2296 |
118.96 |
591950189213776 |
|
12:52:33 PM |
XLON |
5848 |
118.98 |
591950189213773 |
|
12:53:55 PM |
XLON |
5681 |
119.04 |
591950189213980 |
|
12:54:08 PM |
XLON |
2964 |
119.04 |
591950189213990 |
|
12:54:08 PM |
XLON |
4674 |
119.04 |
591950189213989 |
|
12:54:33 PM |
XLON |
3178 |
119.02 |
591950189214032 |
|
12:56:00 PM |
XLON |
1946 |
118.98 |
591950189214237 |
|
12:56:00 PM |
XLON |
6792 |
118.98 |
591950189214236 |
|
12:58:00 PM |
XLON |
3935 |
118.94 |
591950189214414 |
|
12:58:00 PM |
XLON |
8295 |
118.94 |
591950189214415 |
|
12:58:06 PM |
XLON |
1974 |
118.92 |
591950189214417 |
|
12:58:06 PM |
XLON |
7335 |
118.92 |
591950189214418 |
|
12:59:55 PM |
XLON |
739 |
118.90 |
591950189214612 |
|
12:59:55 PM |
XLON |
2221 |
118.90 |
591950189214611 |
|
13:00:00 PM |
XLON |
3026 |
118.88 |
591950189214622 |
|
13:00:20 PM |
XLON |
1114 |
118.88 |
591950189214667 |
|
13:02:45 PM |
XLON |
100 |
118.90 |
591950189215003 |
|
13:02:45 PM |
XLON |
5869 |
118.90 |
591950189215002 |
|
13:03:01 PM |
XLON |
8012 |
118.90 |
591950189215016 |
|
13:04:15 PM |
XLON |
2793 |
118.94 |
591950189215114 |
|
13:04:39 PM |
XLON |
1945 |
118.96 |
591950189215135 |
|
13:04:39 PM |
XLON |
2781 |
118.96 |
591950189215137 |
|
13:04:39 PM |
XLON |
2793 |
118.96 |
591950189215136 |
|
13:04:41 PM |
XLON |
11516 |
118.94 |
591950189215143 |
|
13:05:13 PM |
XLON |
242 |
118.92 |
591950189215175 |
|
13:05:13 PM |
XLON |
657 |
118.92 |
591950189215182 |
|
13:05:13 PM |
XLON |
849 |
118.92 |
591950189215181 |
|
13:05:13 PM |
XLON |
1982 |
118.92 |
591950189215180 |
|
13:05:13 PM |
XLON |
2584 |
118.92 |
591950189215179 |
|
13:05:13 PM |
XLON |
3511 |
118.92 |
591950189215176 |
|
13:05:13 PM |
XLON |
3726 |
118.92 |
591950189215183 |
|
13:06:01 PM |
XLON |
628 |
118.90 |
591950189215269 |
|
13:06:01 PM |
XLON |
2928 |
118.90 |
591950189215265 |
|
13:06:14 PM |
XLON |
2283 |
118.90 |
591950189215286 |
|
13:07:38 PM |
XLON |
45 |
118.82 |
591950189215481 |
|
13:07:38 PM |
XLON |
3500 |
118.82 |
591950189215480 |
|
13:07:38 PM |
XLON |
13458 |
118.82 |
591950189215478 |
|
13:08:29 PM |
XLON |
5025 |
118.76 |
591950189215534 |
|
13:09:19 PM |
XLON |
14058 |
118.84 |
591950189215622 |
|
13:10:11 PM |
XLON |
6157 |
118.76 |
591950189215808 |
|
13:10:52 PM |
XLON |
154 |
118.74 |
591950189215905 |
|
13:10:52 PM |
XLON |
3070 |
118.74 |
591950189215906 |
|
13:14:05 PM |
XLON |
1090 |
118.88 |
591950189216305 |
|
13:14:34 PM |
XLON |
1945 |
118.90 |
591950189216377 |
|
13:14:34 PM |
XLON |
2781 |
118.90 |
591950189216379 |
|
13:14:34 PM |
XLON |
3574 |
118.90 |
591950189216378 |
|
13:14:44 PM |
XLON |
2811 |
118.88 |
591950189216390 |
|
13:14:44 PM |
XLON |
8352 |
118.88 |
591950189216389 |
|
13:14:45 PM |
XLON |
3126 |
118.88 |
591950189216391 |
|
13:14:58 PM |
XLON |
3057 |
118.88 |
591950189216429 |
|
13:14:58 PM |
XLON |
9758 |
118.88 |
591950189216428 |
|
13:16:10 PM |
XLON |
3837 |
118.88 |
591950189216595 |
|
13:16:59 PM |
XLON |
606 |
118.94 |
591950189216660 |
|
13:16:59 PM |
XLON |
2793 |
118.94 |
591950189216659 |
|
13:17:04 PM |
XLON |
2965 |
118.92 |
591950189216676 |
|
13:17:43 PM |
XLON |
5153 |
119.00 |
591950189216758 |
|
13:17:43 PM |
XLON |
5226 |
119.00 |
591950189216759 |
|
13:19:53 PM |
XLON |
11893 |
119.04 |
591950189216930 |
|
13:20:08 PM |
XLON |
1945 |
119.04 |
591950189216972 |
|
13:20:28 PM |
XLON |
3179 |
119.08 |
591950189217045 |
|
13:20:47 PM |
XLON |
1945 |
119.12 |
591950189217078 |
|
13:20:48 PM |
XLON |
12441 |
119.10 |
591950189217081 |
|
13:21:00 PM |
XLON |
5075 |
119.08 |
591950189217121 |
|
13:22:41 PM |
XLON |
301 |
119.04 |
591950189217285 |
|
13:22:41 PM |
XLON |
1271 |
119.04 |
591950189217284 |
|
13:22:41 PM |
XLON |
1421 |
119.04 |
591950189217283 |
|
13:23:00 PM |
XLON |
922 |
119.04 |
591950189217306 |
|
13:23:01 PM |
XLON |
5176 |
118.96 |
591950189217317 |
|
13:23:16 PM |
XLON |
100 |
118.96 |
591950189217343 |
|
13:23:16 PM |
XLON |
5047 |
118.96 |
591950189217342 |
|
13:23:17 PM |
XLON |
3340 |
118.96 |
591950189217344 |
|
13:26:00 PM |
XLON |
1945 |
119.00 |
591950189217666 |
|
13:26:00 PM |
XLON |
2779 |
119.00 |
591950189217667 |
|
13:26:00 PM |
XLON |
2793 |
119.00 |
591950189217668 |
|
13:26:05 PM |
XLON |
1377 |
119.00 |
591950189217692 |
|
13:26:05 PM |
XLON |
1688 |
119.00 |
591950189217691 |
|
13:26:07 PM |
XLON |
3908 |
119.00 |
591950189217703 |
|
13:26:09 PM |
XLON |
1744 |
119.00 |
591950189217714 |
|
13:26:50 PM |
XLON |
1945 |
119.06 |
591950189217832 |
|
13:26:50 PM |
XLON |
3631 |
119.06 |
591950189217830 |
|
13:26:50 PM |
XLON |
3869 |
119.06 |
591950189217833 |
|
13:27:15 PM |
XLON |
4395 |
119.04 |
591950189217904 |
|
13:27:15 PM |
XLON |
11819 |
119.04 |
591950189217895 |
|
13:28:39 PM |
XLON |
3114 |
119.00 |
591950189218036 |
|
13:29:24 PM |
XLON |
4473 |
119.00 |
591950189218126 |
|
13:30:21 PM |
XLON |
3810 |
119.00 |
591950189218322 |
|
13:30:22 PM |
XLON |
1552 |
118.98 |
591950189218327 |
|
13:30:22 PM |
XLON |
2569 |
118.98 |
591950189218328 |
|
13:30:32 PM |
XLON |
2830 |
118.94 |
591950189218356 |
|
13:30:33 PM |
XLON |
3309 |
118.94 |
591950189218359 |
|
13:30:33 PM |
XLON |
5406 |
118.94 |
591950189218357 |
|
13:30:45 PM |
XLON |
2936 |
118.94 |
591950189218385 |
|
13:31:01 PM |
XLON |
3098 |
118.94 |
591950189218428 |
|
13:32:57 PM |
XLON |
46 |
118.94 |
591950189218627 |
|
13:33:00 PM |
XLON |
13320 |
118.92 |
591950189218639 |
|
13:33:16 PM |
XLON |
1356 |
118.88 |
591950189218675 |
|
13:33:16 PM |
XLON |
9268 |
118.88 |
591950189218676 |
|
13:34:06 PM |
XLON |
4499 |
118.86 |
591950189218743 |
|
13:34:42 PM |
XLON |
2483 |
118.88 |
591950189218850 |
|
13:34:42 PM |
XLON |
4930 |
118.88 |
591950189218849 |
|
13:35:21 PM |
XLON |
4000 |
118.86 |
591950189219033 |
|
13:37:00 PM |
XLON |
1252 |
118.86 |
591950189219203 |
|
13:37:00 PM |
XLON |
1260 |
118.86 |
591950189219205 |
|
13:37:00 PM |
XLON |
2085 |
118.86 |
591950189219204 |
|
13:37:08 PM |
XLON |
2270 |
118.86 |
591950189219248 |
|
13:37:19 PM |
XLON |
2894 |
118.84 |
591950189219282 |
|
13:37:36 PM |
XLON |
90 |
118.84 |
591950189219322 |
|
13:37:36 PM |
XLON |
899 |
118.84 |
591950189219321 |
|
13:37:36 PM |
XLON |
1955 |
118.84 |
591950189219323 |
|
13:37:46 PM |
XLON |
90 |
118.84 |
591950189219362 |
|
13:37:46 PM |
XLON |
849 |
118.84 |
591950189219361 |
|
13:38:22 PM |
XLON |
617 |
118.80 |
591950189219413 |
|
13:38:22 PM |
XLON |
3500 |
118.80 |
591950189219412 |
|
13:38:22 PM |
XLON |
6981 |
118.84 |
591950189219404 |
|
13:38:25 PM |
XLON |
9834 |
118.78 |
591950189219418 |
|
13:39:26 PM |
XLON |
11562 |
118.84 |
591950189219577 |
|
13:40:48 PM |
XLON |
1237 |
118.84 |
591950189219868 |
|
13:40:48 PM |
XLON |
1741 |
118.84 |
591950189219867 |
|
13:40:55 PM |
XLON |
2103 |
118.80 |
591950189219907 |
|
13:40:55 PM |
XLON |
11912 |
118.80 |
591950189219908 |
|
13:41:19 PM |
XLON |
3125 |
118.76 |
591950189219970 |
|
13:42:27 PM |
XLON |
1350 |
118.76 |
591950189220078 |
|
13:42:27 PM |
XLON |
3546 |
118.76 |
591950189220077 |
|
13:42:27 PM |
XLON |
5975 |
118.76 |
591950189220076 |
|
13:44:00 PM |
XLON |
2517 |
118.72 |
591950189220311 |
|
13:44:16 PM |
XLON |
1338 |
118.76 |
591950189220334 |
|
13:45:04 PM |
XLON |
1003 |
118.80 |
591950189220434 |
|
13:45:04 PM |
XLON |
3500 |
118.80 |
591950189220433 |
|
13:45:04 PM |
XLON |
9546 |
118.80 |
591950189220432 |
|
13:45:32 PM |
XLON |
2330 |
118.82 |
591950189220475 |
|
13:45:45 PM |
XLON |
692 |
118.82 |
591950189220500 |
|
13:45:45 PM |
XLON |
2330 |
118.82 |
591950189220499 |
|
13:45:59 PM |
XLON |
3591 |
118.80 |
591950189220536 |
|
13:46:00 PM |
XLON |
1945 |
118.78 |
591950189220540 |
|
13:46:00 PM |
XLON |
2879 |
118.78 |
591950189220541 |
|
13:46:00 PM |
XLON |
10481 |
118.78 |
591950189220539 |
|
13:46:48 PM |
XLON |
2951 |
118.76 |
591950189220655 |
|
13:47:51 PM |
XLON |
5866 |
118.76 |
591950189220789 |
|
13:48:23 PM |
XLON |
306 |
118.76 |
591950189220866 |
|
13:48:23 PM |
XLON |
949 |
118.76 |
591950189220862 |
|
13:48:23 PM |
XLON |
2500 |
118.76 |
591950189220865 |
|
13:48:23 PM |
XLON |
2879 |
118.76 |
591950189220864 |
|
13:48:23 PM |
XLON |
7366 |
118.76 |
591950189220863 |
|
13:48:30 PM |
XLON |
3482 |
118.74 |
591950189220893 |
|
13:49:19 PM |
XLON |
5705 |
118.76 |
591950189221139 |
|
13:50:27 PM |
XLON |
1082 |
118.76 |
591950189221334 |
|
13:50:27 PM |
XLON |
1878 |
118.76 |
591950189221333 |
|
13:51:59 PM |
XLON |
4846 |
118.80 |
591950189221598 |
|
13:52:12 PM |
XLON |
1948 |
118.82 |
591950189221621 |
|
13:52:12 PM |
XLON |
3308 |
118.82 |
591950189221620 |
|
13:52:16 PM |
XLON |
3099 |
118.82 |
591950189221630 |
|
13:52:16 PM |
XLON |
6471 |
118.82 |
591950189221629 |
|
13:53:33 PM |
XLON |
5378 |
118.88 |
591950189221885 |
|
13:53:33 PM |
XLON |
1598 |
118.90 |
591950189221888 |
|
13:53:33 PM |
XLON |
2780 |
118.90 |
591950189221886 |
|
13:53:33 PM |
XLON |
2787 |
118.90 |
591950189221887 |
|
13:54:03 PM |
XLON |
1839 |
118.90 |
591950189221965 |
|
13:55:27 PM |
XLON |
1718 |
118.88 |
591950189222171 |
|
13:55:27 PM |
XLON |
11658 |
118.88 |
591950189222172 |
|
13:55:27 PM |
XLON |
13538 |
118.88 |
591950189222173 |
|
13:55:58 PM |
XLON |
1431 |
118.84 |
591950189222245 |
|
13:55:58 PM |
XLON |
3359 |
118.84 |
591950189222244 |
|
13:55:58 PM |
XLON |
5828 |
118.84 |
591950189222241 |
|
13:57:00 PM |
XLON |
3013 |
118.82 |
591950189222384 |
|
13:58:18 PM |
XLON |
4936 |
118.86 |
591950189222596 |
|
13:58:20 PM |
XLON |
8301 |
118.86 |
591950189222619 |
|
13:59:25 PM |
XLON |
14194 |
118.94 |
591950189222820 |
|
14:00:02 PM |
XLON |
1275 |
118.94 |
591950189222953 |
|
14:00:02 PM |
XLON |
2780 |
118.94 |
591950189222952 |
|
14:00:26 PM |
XLON |
2916 |
118.94 |
591950189223034 |
|
14:01:00 PM |
XLON |
3658 |
118.94 |
591950189223120 |
|
14:01:00 PM |
XLON |
4087 |
118.94 |
591950189223119 |
|
14:01:00 PM |
XLON |
12597 |
118.94 |
591950189223118 |
|
14:01:43 PM |
XLON |
4930 |
118.90 |
591950189223241 |
|
14:01:47 PM |
XLON |
1778 |
118.90 |
591950189223257 |
|
14:01:47 PM |
XLON |
4835 |
118.90 |
591950189223256 |
|
14:02:33 PM |
XLON |
100 |
118.84 |
591950189223455 |
|
14:02:33 PM |
XLON |
598 |
118.84 |
591950189223454 |
|
14:02:39 PM |
XLON |
4709 |
118.84 |
591950189223478 |
|
14:03:27 PM |
XLON |
7886 |
118.88 |
591950189223622 |
|
14:04:07 PM |
XLON |
1394 |
118.82 |
591950189223687 |
|
14:04:07 PM |
XLON |
1483 |
118.82 |
591950189223688 |
|
14:04:11 PM |
XLON |
3889 |
118.80 |
591950189223704 |
|
14:04:11 PM |
XLON |
10161 |
118.80 |
591950189223705 |
|
14:04:40 PM |
XLON |
2818 |
118.74 |
591950189223792 |
|
14:04:40 PM |
XLON |
5168 |
118.74 |
591950189223791 |
|
14:06:26 PM |
XLON |
1842 |
118.72 |
591950189223946 |
|
14:06:26 PM |
XLON |
2780 |
118.72 |
591950189223947 |
|
14:06:26 PM |
XLON |
3211 |
118.72 |
591950189223948 |
|
14:06:40 PM |
XLON |
3159 |
118.68 |
591950189224020 |
|
14:06:40 PM |
XLON |
8985 |
118.68 |
591950189224021 |
|
14:07:24 PM |
XLON |
2167 |
118.64 |
591950189224126 |
|
14:07:55 PM |
XLON |
2897 |
118.66 |
591950189224260 |
|
14:09:00 PM |
XLON |
1171 |
118.74 |
591950189224400 |
|
14:09:00 PM |
XLON |
4655 |
118.74 |
591950189224398 |
|
14:09:00 PM |
XLON |
6659 |
118.74 |
591950189224399 |
|
14:09:18 PM |
XLON |
2972 |
118.74 |
591950189224413 |
|
14:09:39 PM |
XLON |
1785 |
118.74 |
591950189224455 |
|
14:09:44 PM |
XLON |
3905 |
118.76 |
591950189224477 |
|
14:10:00 PM |
XLON |
1361 |
118.76 |
591950189224492 |
|
14:10:00 PM |
XLON |
1503 |
118.76 |
591950189224493 |
|
14:12:26 PM |
XLON |
2533 |
118.80 |
591950189224740 |
|
14:12:26 PM |
XLON |
2784 |
118.80 |
591950189224739 |
|
14:12:26 PM |
XLON |
5553 |
118.80 |
591950189224738 |
|
14:13:00 PM |
XLON |
1101 |
118.80 |
591950189224790 |
|
14:13:41 PM |
XLON |
683 |
118.78 |
591950189224843 |
|
14:14:19 PM |
XLON |
1112 |
118.78 |
591950189224890 |
|
14:14:19 PM |
XLON |
1786 |
118.78 |
591950189224889 |
|
14:14:19 PM |
XLON |
2805 |
118.78 |
591950189224886 |
|
14:14:19 PM |
XLON |
10604 |
118.78 |
591950189224887 |
|
14:16:19 PM |
XLON |
9862 |
118.80 |
591950189225164 |
|
14:16:19 PM |
XLON |
1932 |
118.82 |
591950189225169 |
|
14:16:19 PM |
XLON |
2584 |
118.82 |
591950189225167 |
|
14:16:19 PM |
XLON |
2780 |
118.82 |
591950189225166 |
|
14:16:19 PM |
XLON |
2784 |
118.82 |
591950189225168 |
|
14:16:19 PM |
XLON |
4001 |
118.82 |
591950189225171 |
|
14:16:19 PM |
XLON |
5411 |
118.82 |
591950189225165 |
|
14:16:19 PM |
XLON |
5995 |
118.82 |
591950189225170 |
|
14:16:22 PM |
XLON |
1184 |
118.82 |
591950189225188 |
|
14:17:12 PM |
XLON |
4777 |
118.80 |
591950189225263 |
|
14:17:12 PM |
XLON |
9444 |
118.80 |
591950189225264 |
|
14:17:12 PM |
XLON |
8390 |
118.82 |
591950189225266 |
|
14:18:09 PM |
XLON |
3521 |
118.80 |
591950189225345 |
|
14:18:42 PM |
XLON |
10115 |
118.76 |
591950189225419 |
|
14:19:13 PM |
XLON |
6313 |
118.72 |
591950189225483 |
|
14:21:31 PM |
XLON |
2507 |
118.70 |
591950189226025 |
|
14:21:40 PM |
XLON |
555 |
118.70 |
591950189226039 |
|
14:21:40 PM |
XLON |
1215 |
118.70 |
591950189226061 |
|
14:21:40 PM |
XLON |
1850 |
118.70 |
591950189226060 |
|
14:21:40 PM |
XLON |
3096 |
118.70 |
591950189226050 |
|
14:21:49 PM |
XLON |
2400 |
118.66 |
591950189226079 |
|
14:22:01 PM |
XLON |
341 |
118.64 |
591950189226091 |
|
14:22:01 PM |
XLON |
3966 |
118.64 |
591950189226090 |
|
14:22:01 PM |
XLON |
9865 |
118.64 |
591950189226092 |
|
14:22:11 PM |
XLON |
3796 |
118.64 |
591950189226125 |
|
14:22:32 PM |
XLON |
1408 |
118.62 |
591950189226204 |
|
14:22:32 PM |
XLON |
2784 |
118.62 |
591950189226203 |
|
14:22:32 PM |
XLON |
3622 |
118.62 |
591950189226200 |
|
14:23:57 PM |
XLON |
290 |
118.62 |
591950189226384 |
|
14:23:57 PM |
XLON |
7892 |
118.62 |
591950189226383 |
|
14:24:20 PM |
XLON |
7235 |
118.62 |
591950189226454 |
|
14:25:00 PM |
XLON |
100 |
118.58 |
591950189226517 |
|
14:25:00 PM |
XLON |
1600 |
118.58 |
591950189226516 |
|
14:25:02 PM |
XLON |
4513 |
118.58 |
591950189226531 |
|
14:25:03 PM |
XLON |
140 |
118.58 |
591950189226533 |
|
14:25:05 PM |
XLON |
3921 |
118.58 |
591950189226534 |
|
14:25:05 PM |
XLON |
3925 |
118.58 |
591950189226535 |
|
14:25:16 PM |
XLON |
3093 |
118.54 |
591950189226550 |
|
14:26:04 PM |
XLON |
5232 |
118.48 |
591950189226712 |
|
14:27:17 PM |
XLON |
2221 |
118.58 |
591950189226931 |
|
14:27:39 PM |
XLON |
1945 |
118.58 |
591950189227039 |
|
14:27:39 PM |
XLON |
3500 |
118.58 |
591950189227038 |
|
14:27:44 PM |
XLON |
973 |
118.58 |
591950189227072 |
|
14:27:44 PM |
XLON |
1945 |
118.58 |
591950189227071 |
|
14:27:46 PM |
XLON |
1858 |
118.58 |
591950189227080 |
|
14:27:50 PM |
XLON |
47 |
118.58 |
591950189227096 |
|
14:27:52 PM |
XLON |
16 |
118.58 |
591950189227104 |
|
14:27:52 PM |
XLON |
3030 |
118.58 |
591950189227105 |
|
14:28:24 PM |
XLON |
2690 |
118.58 |
591950189227191 |
|
14:28:29 PM |
XLON |
1136 |
118.58 |
591950189227227 |
|
14:28:29 PM |
XLON |
1506 |
118.58 |
591950189227228 |
|
14:28:44 PM |
XLON |
13071 |
118.56 |
591950189227262 |
|
14:28:44 PM |
XLON |
8790 |
118.58 |
591950189227263 |
|
14:29:17 PM |
XLON |
340 |
118.52 |
591950189227433 |
|
14:29:55 PM |
XLON |
3374 |
118.54 |
591950189227622 |
|
14:30:07 PM |
XLON |
2039 |
118.60 |
591950189227966 |
|
14:30:07 PM |
XLON |
2661 |
118.60 |
591950189227965 |
|
14:30:08 PM |
XLON |
5236 |
118.58 |
591950189227968 |
|
14:30:24 PM |
XLON |
635 |
118.60 |
591950189228074 |
|
14:30:24 PM |
XLON |
2419 |
118.60 |
591950189228073 |
|
14:30:43 PM |
XLON |
6166 |
118.62 |
591950189228185 |
|
14:30:48 PM |
XLON |
1582 |
118.58 |
591950189228204 |
|
14:30:48 PM |
XLON |
2058 |
118.58 |
591950189228202 |
|
14:30:48 PM |
XLON |
2791 |
118.58 |
591950189228203 |
|
14:30:48 PM |
XLON |
6195 |
118.58 |
591950189228200 |
|
14:30:48 PM |
XLON |
6304 |
118.58 |
591950189228201 |
|
14:31:08 PM |
XLON |
699 |
118.54 |
591950189228311 |
|
14:31:08 PM |
XLON |
2771 |
118.54 |
591950189228310 |
|
14:31:08 PM |
XLON |
3698 |
118.54 |
591950189228292 |
|
14:31:35 PM |
XLON |
5720 |
118.50 |
591950189228443 |
|
14:32:06 PM |
XLON |
87 |
118.72 |
591950189228722 |
|
14:32:06 PM |
XLON |
2791 |
118.72 |
591950189228721 |
|
14:32:18 PM |
XLON |
35 |
118.80 |
591950189228770 |
|
14:32:20 PM |
XLON |
3426 |
118.80 |
591950189228784 |
|
14:32:23 PM |
XLON |
1207 |
118.80 |
591950189228803 |
|
14:32:23 PM |
XLON |
2651 |
118.80 |
591950189228804 |
|
14:32:30 PM |
XLON |
4416 |
118.78 |
591950189228854 |
|
14:32:30 PM |
XLON |
665 |
118.80 |
591950189228857 |
|
14:32:30 PM |
XLON |
1803 |
118.80 |
591950189228855 |
|
14:32:30 PM |
XLON |
2791 |
118.80 |
591950189228856 |
|
14:32:33 PM |
XLON |
2496 |
118.76 |
591950189229028 |
|
14:32:35 PM |
XLON |
6346 |
118.76 |
591950189229043 |
|
14:32:37 PM |
XLON |
7377 |
118.74 |
591950189229047 |
|
14:32:46 PM |
XLON |
3405 |
118.74 |
591950189229055 |
|
14:33:01 PM |
XLON |
5656 |
118.72 |
591950189229084 |
|
14:33:16 PM |
XLON |
2927 |
118.66 |
591950189229172 |
|
14:33:32 PM |
XLON |
3994 |
118.64 |
591950189229342 |
|
14:33:32 PM |
XLON |
6838 |
118.64 |
591950189229343 |
|
14:34:01 PM |
XLON |
941 |
118.70 |
591950189229586 |
|
14:34:01 PM |
XLON |
1270 |
118.70 |
591950189229585 |
|
14:34:07 PM |
XLON |
507 |
118.74 |
591950189229622 |
|
14:34:07 PM |
XLON |
2791 |
118.74 |
591950189229621 |
|
14:34:11 PM |
XLON |
12679 |
118.70 |
591950189229628 |
|
14:34:12 PM |
XLON |
5176 |
118.70 |
591950189229629 |
|
14:34:50 PM |
XLON |
928 |
118.70 |
591950189229819 |
|
14:34:50 PM |
XLON |
1945 |
118.70 |
591950189229818 |
|
14:35:04 PM |
XLON |
5626 |
118.70 |
591950189229880 |
|
14:35:09 PM |
XLON |
120 |
118.72 |
591950189229903 |
|
14:35:09 PM |
XLON |
485 |
118.72 |
591950189229905 |
|
14:35:09 PM |
XLON |
804 |
118.72 |
591950189229901 |
|
14:35:09 PM |
XLON |
1149 |
118.72 |
591950189229902 |
|
14:35:09 PM |
XLON |
2208 |
118.72 |
591950189229904 |
|
14:35:31 PM |
XLON |
1539 |
118.74 |
591950189230019 |
|
14:35:31 PM |
XLON |
4735 |
118.74 |
591950189230020 |
|
14:35:32 PM |
XLON |
1074 |
118.74 |
591950189230023 |
|
14:35:32 PM |
XLON |
3617 |
118.74 |
591950189230022 |
|
14:35:33 PM |
XLON |
2521 |
118.76 |
591950189230028 |
|
14:35:36 PM |
XLON |
120 |
118.76 |
591950189230032 |
|
14:35:37 PM |
XLON |
120 |
118.76 |
591950189230036 |
|
14:35:43 PM |
XLON |
1332 |
118.76 |
591950189230075 |
|
14:35:43 PM |
XLON |
2780 |
118.76 |
591950189230073 |
|
14:35:43 PM |
XLON |
2791 |
118.76 |
591950189230074 |
|
14:35:48 PM |
XLON |
3210 |
118.76 |
591950189230148 |
|
14:35:53 PM |
XLON |
25 |
118.76 |
591950189230177 |
|
14:35:53 PM |
XLON |
468 |
118.76 |
591950189230179 |
|
14:35:53 PM |
XLON |
2780 |
118.76 |
591950189230178 |
|
14:35:55 PM |
XLON |
13781 |
118.72 |
591950189230188 |
|
14:36:18 PM |
XLON |
2156 |
118.68 |
591950189230411 |
|
14:36:21 PM |
XLON |
2780 |
118.68 |
591950189230430 |
|
14:36:26 PM |
XLON |
1681 |
118.70 |
591950189230457 |
|
14:36:28 PM |
XLON |
4061 |
118.70 |
591950189230459 |
|
14:36:57 PM |
XLON |
6927 |
118.78 |
591950189230554 |
|
14:36:59 PM |
XLON |
2700 |
118.78 |
591950189230559 |
|
14:36:59 PM |
XLON |
2780 |
118.78 |
591950189230558 |
|
14:37:04 PM |
XLON |
91 |
118.78 |
591950189230564 |
|
14:37:04 PM |
XLON |
1009 |
118.78 |
591950189230566 |
|
14:37:04 PM |
XLON |
2780 |
118.78 |
591950189230565 |
|
14:37:08 PM |
XLON |
78 |
118.78 |
591950189230589 |
|
14:37:08 PM |
XLON |
1217 |
118.78 |
591950189230588 |
|
14:37:08 PM |
XLON |
1622 |
118.78 |
591950189230587 |
|
14:37:13 PM |
XLON |
906 |
118.78 |
591950189230597 |
|
14:37:13 PM |
XLON |
2011 |
118.78 |
591950189230596 |
|
14:37:18 PM |
XLON |
1043 |
118.78 |
591950189230629 |
|
14:37:18 PM |
XLON |
1874 |
118.78 |
591950189230628 |
|
14:37:23 PM |
XLON |
495 |
118.78 |
591950189230638 |
|
14:37:23 PM |
XLON |
674 |
118.78 |
591950189230639 |
|
14:37:23 PM |
XLON |
1748 |
118.78 |
591950189230637 |
|
14:37:24 PM |
XLON |
1064 |
118.74 |
591950189230641 |
|
14:37:24 PM |
XLON |
11835 |
118.74 |
591950189230642 |
|
14:37:51 PM |
XLON |
874 |
118.76 |
591950189230773 |
|
14:37:51 PM |
XLON |
2230 |
118.76 |
591950189230774 |
|
14:37:55 PM |
XLON |
1165 |
118.76 |
591950189230823 |
|
14:37:55 PM |
XLON |
1905 |
118.76 |
591950189230824 |
|
14:38:00 PM |
XLON |
1914 |
118.76 |
591950189230837 |
|
14:38:11 PM |
XLON |
976 |
118.84 |
591950189231017 |
|
14:38:11 PM |
XLON |
2780 |
118.84 |
591950189231016 |
|
14:38:26 PM |
XLON |
654 |
118.84 |
591950189231087 |
|
14:38:31 PM |
XLON |
8323 |
118.84 |
591950189231103 |
|
14:38:37 PM |
XLON |
2780 |
118.84 |
591950189231125 |
|
14:38:37 PM |
XLON |
2791 |
118.84 |
591950189231124 |
|
14:39:00 PM |
XLON |
2791 |
118.78 |
591950189231297 |
|
14:39:05 PM |
XLON |
37 |
118.78 |
591950189231392 |
|
14:39:06 PM |
XLON |
1241 |
118.78 |
591950189231393 |
|
14:39:06 PM |
XLON |
2828 |
118.78 |
591950189231394 |
|
14:39:07 PM |
XLON |
32 |
118.78 |
591950189231395 |
|
14:39:08 PM |
XLON |
1577 |
118.78 |
591950189231396 |
|
14:39:08 PM |
XLON |
2831 |
118.78 |
591950189231397 |
|
14:39:09 PM |
XLON |
12 |
118.78 |
591950189231400 |
|
14:39:43 PM |
XLON |
11976 |
118.86 |
591950189231551 |
|
14:39:56 PM |
XLON |
2141 |
118.90 |
591950189231585 |
|
14:39:56 PM |
XLON |
2780 |
118.90 |
591950189231587 |
|
14:39:56 PM |
XLON |
2791 |
118.90 |
591950189231586 |
|
14:39:56 PM |
XLON |
2823 |
118.90 |
591950189231588 |
|
14:40:04 PM |
XLON |
1608 |
118.88 |
591950189231617 |
|
14:40:04 PM |
XLON |
2452 |
118.88 |
591950189231620 |
|
14:40:04 PM |
XLON |
2780 |
118.88 |
591950189231619 |
|
14:40:04 PM |
XLON |
2791 |
118.88 |
591950189231618 |
|
14:40:04 PM |
XLON |
12101 |
118.88 |
591950189231605 |
|
14:40:08 PM |
XLON |
14006 |
118.86 |
591950189231638 |
|
14:40:24 PM |
XLON |
5024 |
118.88 |
591950189231685 |
|
14:40:25 PM |
XLON |
3533 |
118.88 |
591950189231687 |
|
14:40:50 PM |
XLON |
9802 |
118.90 |
591950189231755 |
|
14:41:08 PM |
XLON |
363 |
118.90 |
591950189231837 |
|
14:41:08 PM |
XLON |
1252 |
118.90 |
591950189231835 |
|
14:41:08 PM |
XLON |
1550 |
118.90 |
591950189231836 |
|
14:41:14 PM |
XLON |
913 |
118.90 |
591950189231857 |
|
14:41:14 PM |
XLON |
1361 |
118.90 |
591950189231856 |
|
14:41:15 PM |
XLON |
4187 |
118.88 |
591950189231910 |
|
14:41:25 PM |
XLON |
4 |
118.90 |
591950189231944 |
|
14:41:25 PM |
XLON |
1869 |
118.90 |
591950189231945 |
|
14:41:27 PM |
XLON |
3392 |
118.94 |
591950189231994 |
|
14:41:43 PM |
XLON |
1859 |
118.92 |
591950189232142 |
|
14:41:48 PM |
XLON |
8250 |
118.92 |
591950189232182 |
|
14:41:51 PM |
XLON |
9659 |
118.90 |
591950189232216 |
|
14:41:57 PM |
XLON |
4020 |
118.90 |
591950189232229 |
|
14:42:05 PM |
XLON |
6135 |
118.88 |
591950189232303 |
|
14:42:08 PM |
XLON |
4034 |
118.86 |
591950189232367 |
|
14:42:22 PM |
XLON |
3686 |
118.84 |
591950189232604 |
|
14:42:35 PM |
XLON |
16 |
118.84 |
591950189232670 |
|
14:42:35 PM |
XLON |
48 |
118.84 |
591950189232671 |
|
14:42:44 PM |
XLON |
14032 |
118.82 |
591950189232688 |
|
14:43:11 PM |
XLON |
1725 |
118.84 |
591950189232796 |
|
14:43:25 PM |
XLON |
2063 |
118.88 |
591950189232834 |
|
14:43:30 PM |
XLON |
5 |
118.88 |
591950189232850 |
|
14:43:54 PM |
XLON |
2791 |
118.92 |
591950189232969 |
|
14:43:54 PM |
XLON |
5529 |
118.92 |
591950189232970 |
|
14:43:56 PM |
XLON |
5894 |
118.92 |
591950189232981 |
|
14:43:58 PM |
XLON |
10926 |
118.92 |
591950189232984 |
|
14:44:00 PM |
XLON |
1365 |
118.92 |
591950189232994 |
|
14:44:05 PM |
XLON |
302 |
118.92 |
591950189233010 |
|
14:44:05 PM |
XLON |
1126 |
118.92 |
591950189233009 |
|
14:44:05 PM |
XLON |
1678 |
118.92 |
591950189233008 |
|
14:44:10 PM |
XLON |
14 |
118.92 |
591950189233028 |
|
14:44:10 PM |
XLON |
869 |
118.92 |
591950189233027 |
|
14:44:13 PM |
XLON |
3917 |
118.92 |
591950189233046 |
|
14:44:17 PM |
XLON |
2791 |
118.90 |
591950189233047 |
|
14:44:20 PM |
XLON |
4425 |
118.90 |
591950189233061 |
|
14:44:25 PM |
XLON |
6 |
118.90 |
591950189233075 |
|
14:44:25 PM |
XLON |
1345 |
118.90 |
591950189233077 |
|
14:44:25 PM |
XLON |
1510 |
118.90 |
591950189233076 |
|
14:44:29 PM |
XLON |
3 |
118.90 |
591950189233080 |
|
14:44:29 PM |
XLON |
170 |
118.90 |
591950189233081 |
|
14:44:29 PM |
XLON |
2700 |
118.90 |
591950189233082 |
|
14:44:34 PM |
XLON |
574 |
118.90 |
591950189233105 |
|
14:44:37 PM |
XLON |
504 |
118.90 |
591950189233116 |
|
14:44:38 PM |
XLON |
6766 |
118.88 |
591950189233129 |
|
14:44:57 PM |
XLON |
2782 |
118.88 |
591950189233214 |
|
14:45:02 PM |
XLON |
894 |
118.88 |
591950189233225 |
|
14:45:02 PM |
XLON |
1116 |
118.88 |
591950189233224 |
|
14:45:02 PM |
XLON |
1293 |
118.88 |
591950189233223 |
|
14:45:05 PM |
XLON |
1298 |
118.86 |
591950189233249 |
|
14:45:05 PM |
XLON |
3212 |
118.86 |
591950189233250 |
|
14:45:09 PM |
XLON |
12566 |
118.84 |
591950189233264 |
|
14:45:09 PM |
XLON |
1069 |
118.86 |
591950189233263 |
|
14:45:09 PM |
XLON |
2318 |
118.86 |
591950189233262 |
|
14:45:34 PM |
XLON |
2043 |
118.90 |
591950189233423 |
|
14:45:34 PM |
XLON |
2782 |
118.90 |
591950189233422 |
|
14:45:34 PM |
XLON |
4825 |
118.90 |
591950189233421 |
|
14:46:01 PM |
XLON |
11686 |
118.92 |
591950189233622 |
|
14:46:18 PM |
XLON |
3303 |
118.94 |
591950189233733 |
|
14:46:30 PM |
XLON |
15 |
119.00 |
591950189233768 |
|
14:46:30 PM |
XLON |
673 |
119.00 |
591950189233767 |
|
14:46:30 PM |
XLON |
2300 |
119.00 |
591950189233766 |
|
14:47:00 PM |
XLON |
1134 |
118.92 |
591950189233833 |
|
14:47:14 PM |
XLON |
2584 |
118.90 |
591950189233916 |
|
14:47:14 PM |
XLON |
2780 |
118.90 |
591950189233914 |
|
14:47:14 PM |
XLON |
2782 |
118.90 |
591950189233915 |
|
14:47:14 PM |
XLON |
6000 |
118.90 |
591950189233917 |
|
14:47:18 PM |
XLON |
11577 |
118.92 |
591950189233935 |
|
14:47:49 PM |
XLON |
2330 |
118.94 |
591950189234086 |
|
14:47:49 PM |
XLON |
2780 |
118.94 |
591950189234085 |
|
14:47:49 PM |
XLON |
2782 |
118.94 |
591950189234084 |
|
14:47:54 PM |
XLON |
172 |
118.94 |
591950189234103 |
|
14:47:54 PM |
XLON |
2780 |
118.94 |
591950189234104 |
|
14:47:54 PM |
XLON |
2782 |
118.94 |
591950189234105 |
|
14:47:56 PM |
XLON |
2653 |
118.94 |
591950189234125 |
|
14:47:56 PM |
XLON |
2780 |
118.94 |
591950189234124 |
|
14:47:56 PM |
XLON |
3698 |
118.94 |
591950189234123 |
|
14:48:00 PM |
XLON |
1179 |
118.92 |
591950189234131 |
|
14:48:02 PM |
XLON |
1169 |
118.88 |
591950189234150 |
|
14:48:27 PM |
XLON |
1983 |
118.90 |
591950189234281 |
|
14:48:27 PM |
XLON |
2780 |
118.90 |
591950189234282 |
|
14:48:27 PM |
XLON |
2782 |
118.90 |
591950189234283 |
|
14:48:30 PM |
XLON |
2320 |
118.88 |
591950189234313 |
|
14:48:30 PM |
XLON |
8030 |
118.88 |
591950189234312 |
|
14:49:02 PM |
XLON |
1814 |
118.90 |
591950189234501 |
|
14:49:02 PM |
XLON |
2782 |
118.90 |
591950189234502 |
|
14:49:08 PM |
XLON |
2041 |
118.90 |
591950189234535 |
|
14:49:08 PM |
XLON |
10254 |
118.90 |
591950189234534 |
|
14:49:10 PM |
XLON |
1071 |
118.90 |
591950189234541 |
|
14:49:10 PM |
XLON |
1289 |
118.90 |
591950189234543 |
|
14:49:10 PM |
XLON |
4040 |
118.90 |
591950189234542 |
|
14:49:13 PM |
XLON |
731 |
118.90 |
591950189234551 |
|
14:49:13 PM |
XLON |
2187 |
118.90 |
591950189234550 |
|
14:49:21 PM |
XLON |
3 |
118.90 |
591950189234566 |
|
14:49:21 PM |
XLON |
2014 |
118.90 |
591950189234568 |
|
14:49:21 PM |
XLON |
2782 |
118.90 |
591950189234567 |
|
14:49:30 PM |
XLON |
69 |
118.88 |
591950189234623 |
|
14:49:30 PM |
XLON |
1489 |
118.88 |
591950189234625 |
|
14:49:30 PM |
XLON |
2780 |
118.88 |
591950189234624 |
|
14:49:48 PM |
XLON |
9466 |
118.84 |
591950189234682 |
|
14:49:51 PM |
XLON |
1867 |
118.82 |
591950189234693 |
|
14:50:00 PM |
XLON |
622 |
118.84 |
591950189234728 |
|
14:50:00 PM |
XLON |
2782 |
118.84 |
591950189234727 |
|
14:50:14 PM |
XLON |
3500 |
118.86 |
591950189234825 |
|
14:50:14 PM |
XLON |
4980 |
118.86 |
591950189234823 |
|
14:50:14 PM |
XLON |
7808 |
118.86 |
591950189234824 |
|
14:50:32 PM |
XLON |
4980 |
118.90 |
591950189234883 |
|
14:50:48 PM |
XLON |
2782 |
118.90 |
591950189234911 |
|
14:50:48 PM |
XLON |
2782 |
118.90 |
591950189234912 |
|
14:51:05 PM |
XLON |
2752 |
118.92 |
591950189234991 |
|
14:51:16 PM |
XLON |
2782 |
118.90 |
591950189235059 |
|
14:51:16 PM |
XLON |
12217 |
118.90 |
591950189235057 |
|
14:51:16 PM |
XLON |
4 |
118.92 |
591950189235036 |
|
14:51:16 PM |
XLON |
2782 |
118.92 |
591950189235037 |
|
14:51:16 PM |
XLON |
2782 |
118.92 |
591950189235038 |
|
14:51:19 PM |
XLON |
3305 |
118.90 |
591950189235074 |
|
14:51:43 PM |
XLON |
752 |
118.88 |
591950189235180 |
|
14:51:43 PM |
XLON |
887 |
118.88 |
591950189235179 |
|
14:51:43 PM |
XLON |
2382 |
118.88 |
591950189235178 |
|
14:52:00 PM |
XLON |
1144 |
118.90 |
591950189235255 |
|
14:52:00 PM |
XLON |
1178 |
118.90 |
591950189235254 |
|
14:52:00 PM |
XLON |
2474 |
118.90 |
591950189235257 |
|
14:52:00 PM |
XLON |
2676 |
118.90 |
591950189235256 |
|
14:52:05 PM |
XLON |
4450 |
118.88 |
591950189235276 |
|
14:52:09 PM |
XLON |
866 |
118.88 |
591950189235279 |
|
14:52:09 PM |
XLON |
2434 |
118.88 |
591950189235278 |
|
14:52:10 PM |
XLON |
11334 |
118.86 |
591950189235283 |
|
14:53:11 PM |
XLON |
2676 |
118.84 |
591950189235546 |
|
14:53:11 PM |
XLON |
2676 |
118.84 |
591950189235547 |
|
14:53:37 PM |
XLON |
2676 |
118.90 |
591950189235725 |
|
14:53:37 PM |
XLON |
2782 |
118.90 |
591950189235724 |
|
14:53:47 PM |
XLON |
1945 |
118.92 |
591950189235778 |
|
14:53:47 PM |
XLON |
2676 |
118.92 |
591950189235780 |
|
14:53:47 PM |
XLON |
2782 |
118.92 |
591950189235779 |
|
14:53:49 PM |
XLON |
2676 |
118.92 |
591950189235782 |
|
14:53:49 PM |
XLON |
2782 |
118.92 |
591950189235781 |
|
14:53:59 PM |
XLON |
2676 |
118.90 |
591950189235806 |
|
14:53:59 PM |
XLON |
2782 |
118.90 |
591950189235805 |
|
14:54:04 PM |
XLON |
844 |
118.90 |
591950189235818 |
|
14:54:04 PM |
XLON |
1708 |
118.90 |
591950189235817 |
|
14:54:04 PM |
XLON |
1945 |
118.90 |
591950189235821 |
|
14:54:04 PM |
XLON |
2676 |
118.90 |
591950189235820 |
|
14:54:04 PM |
XLON |
2782 |
118.90 |
591950189235819 |
|
14:54:08 PM |
XLON |
2676 |
118.90 |
591950189235833 |
|
14:54:08 PM |
XLON |
2782 |
118.90 |
591950189235832 |
|
14:54:14 PM |
XLON |
1090 |
118.90 |
591950189235889 |
|
14:54:28 PM |
XLON |
46 |
118.90 |
591950189235920 |
|
14:54:28 PM |
XLON |
2676 |
118.90 |
591950189235921 |
|
14:54:28 PM |
XLON |
2782 |
118.90 |
591950189235922 |
|
14:54:31 PM |
XLON |
5486 |
118.90 |
591950189235930 |
|
14:54:36 PM |
XLON |
2693 |
118.90 |
591950189235972 |
|
14:54:37 PM |
XLON |
12182 |
118.90 |
591950189235978 |
|
14:54:40 PM |
XLON |
9391 |
118.90 |
591950189236000 |
|
14:55:23 PM |
XLON |
12 |
118.88 |
591950189236188 |
|
14:55:39 PM |
XLON |
2676 |
118.88 |
591950189236210 |
|
14:55:39 PM |
XLON |
3198 |
118.88 |
591950189236211 |
|
14:55:39 PM |
XLON |
3742 |
118.88 |
591950189236209 |
|
14:55:44 PM |
XLON |
935 |
118.88 |
591950189236225 |
|
14:55:44 PM |
XLON |
1025 |
118.88 |
591950189236221 |
|
14:55:44 PM |
XLON |
1056 |
118.88 |
591950189236226 |
|
14:55:44 PM |
XLON |
2357 |
118.88 |
591950189236224 |
|
14:55:44 PM |
XLON |
2676 |
118.88 |
591950189236223 |
|
14:55:44 PM |
XLON |
3198 |
118.88 |
591950189236222 |
|
14:55:58 PM |
XLON |
3500 |
118.88 |
591950189236267 |
|
14:55:58 PM |
XLON |
4998 |
118.88 |
591950189236268 |
|
14:55:58 PM |
XLON |
5567 |
118.88 |
591950189236264 |
|
14:55:58 PM |
XLON |
8303 |
118.88 |
591950189236265 |
|
14:56:24 PM |
XLON |
2014 |
118.80 |
591950189236375 |
|
14:56:44 PM |
XLON |
2646 |
118.82 |
591950189236442 |
|
14:56:44 PM |
XLON |
3348 |
118.82 |
591950189236443 |
|
14:56:50 PM |
XLON |
16 |
118.82 |
591950189236461 |
|
14:56:53 PM |
XLON |
173 |
118.82 |
591950189236475 |
|
14:56:54 PM |
XLON |
604 |
118.80 |
591950189236482 |
|
14:56:54 PM |
XLON |
1623 |
118.80 |
591950189236478 |
|
14:56:54 PM |
XLON |
1623 |
118.80 |
591950189236480 |
|
14:56:54 PM |
XLON |
1623 |
118.80 |
591950189236481 |
|
14:56:54 PM |
XLON |
6754 |
118.80 |
591950189236479 |
|
14:57:00 PM |
XLON |
4620 |
118.78 |
591950189236539 |
|
14:57:06 PM |
XLON |
5180 |
118.78 |
591950189236585 |
|
14:57:11 PM |
XLON |
530 |
118.78 |
591950189236613 |
|
14:57:11 PM |
XLON |
4774 |
118.78 |
591950189236614 |
|
14:57:15 PM |
XLON |
4181 |
118.76 |
591950189236649 |
|
14:57:32 PM |
XLON |
3147 |
118.78 |
591950189236701 |
|
14:57:46 PM |
XLON |
1 |
118.78 |
591950189236746 |
|
14:57:46 PM |
XLON |
74 |
118.78 |
591950189236747 |
|
14:57:57 PM |
XLON |
5687 |
118.78 |
591950189236783 |
|
14:57:57 PM |
XLON |
3198 |
118.80 |
591950189236781 |
|
14:58:04 PM |
XLON |
4587 |
118.78 |
591950189236808 |
|
14:58:07 PM |
XLON |
1300 |
118.78 |
591950189236829 |
|
14:58:07 PM |
XLON |
3500 |
118.78 |
591950189236830 |
|
14:58:07 PM |
XLON |
3684 |
118.78 |
591950189236824 |
|
14:58:29 PM |
XLON |
3291 |
118.78 |
591950189236870 |
|
14:58:31 PM |
XLON |
5908 |
118.76 |
591950189236882 |
|
14:58:33 PM |
XLON |
4189 |
118.76 |
591950189236883 |
|
14:58:57 PM |
XLON |
1101 |
118.70 |
591950189237009 |
|
14:58:57 PM |
XLON |
1275 |
118.70 |
591950189237008 |
|
14:59:06 PM |
XLON |
353 |
118.70 |
591950189237067 |
|
14:59:09 PM |
XLON |
1226 |
118.70 |
591950189237080 |
|
14:59:09 PM |
XLON |
1278 |
118.70 |
591950189237079 |
|
14:59:09 PM |
XLON |
1316 |
118.70 |
591950189237081 |
|
15:00:00 PM |
XLON |
3717 |
118.68 |
591950189237308 |
|
15:00:05 PM |
XLON |
963 |
118.68 |
591950189237327 |
|
15:00:06 PM |
XLON |
1349 |
118.68 |
591950189237334 |
|
15:00:06 PM |
XLON |
1402 |
118.68 |
591950189237337 |
|
15:00:06 PM |
XLON |
4809 |
118.68 |
591950189237335 |
|
15:00:27 PM |
XLON |
3198 |
118.76 |
591950189237390 |
|
15:00:27 PM |
XLON |
3348 |
118.76 |
591950189237389 |
|
15:00:38 PM |
XLON |
3198 |
118.80 |
591950189237459 |
|
15:00:38 PM |
XLON |
3348 |
118.80 |
591950189237460 |
|
15:00:38 PM |
XLON |
5456 |
118.80 |
591950189237458 |
|
15:00:40 PM |
XLON |
2250 |
118.80 |
591950189237462 |
|
15:00:40 PM |
XLON |
3198 |
118.80 |
591950189237463 |
|
15:00:40 PM |
XLON |
3348 |
118.80 |
591950189237464 |
|
15:00:41 PM |
XLON |
12117 |
118.78 |
591950189237466 |
|
15:00:49 PM |
XLON |
4701 |
118.76 |
591950189237476 |
|
15:00:59 PM |
XLON |
13954 |
118.76 |
591950189237491 |
|
15:01:33 PM |
XLON |
1465 |
118.76 |
591950189237593 |
|
15:01:33 PM |
XLON |
3198 |
118.76 |
591950189237591 |
|
15:01:33 PM |
XLON |
3348 |
118.76 |
591950189237592 |
|
15:01:38 PM |
XLON |
2488 |
118.76 |
591950189237596 |
|
15:01:45 PM |
XLON |
5 |
118.80 |
591950189237617 |
|
15:01:45 PM |
XLON |
2794 |
118.80 |
591950189237619 |
|
15:01:45 PM |
XLON |
3348 |
118.80 |
591950189237618 |
|
15:01:48 PM |
XLON |
8 |
118.80 |
591950189237623 |
|
15:01:48 PM |
XLON |
3348 |
118.80 |
591950189237622 |
|
15:01:53 PM |
XLON |
3017 |
118.80 |
591950189237635 |
|
15:01:56 PM |
XLON |
1347 |
118.78 |
591950189237674 |
|
15:02:01 PM |
XLON |
5196 |
118.78 |
591950189237690 |
|
15:02:01 PM |
XLON |
7686 |
118.78 |
591950189237691 |
|
15:02:16 PM |
XLON |
3729 |
118.74 |
591950189237786 |
|
15:03:03 PM |
XLON |
1945 |
118.80 |
591950189237927 |
|
15:03:03 PM |
XLON |
3198 |
118.80 |
591950189237929 |
|
15:03:03 PM |
XLON |
3348 |
118.80 |
591950189237928 |
|
15:03:11 PM |
XLON |
465 |
118.80 |
591950189237955 |
|
15:03:11 PM |
XLON |
3198 |
118.80 |
591950189237952 |
|
15:03:11 PM |
XLON |
3348 |
118.80 |
591950189237953 |
|
15:03:11 PM |
XLON |
3500 |
118.80 |
591950189237954 |
|
15:03:11 PM |
XLON |
14191 |
118.80 |
591950189237951 |
|
15:03:20 PM |
XLON |
4952 |
118.78 |
591950189237992 |
|
15:03:50 PM |
XLON |
3563 |
118.76 |
591950189238086 |
|
15:03:56 PM |
XLON |
10273 |
118.74 |
591950189238161 |
|
15:04:08 PM |
XLON |
4613 |
118.66 |
591950189238305 |
|
15:04:48 PM |
XLON |
3322 |
118.72 |
591950189238495 |
|
15:05:00 PM |
XLON |
3198 |
118.72 |
591950189238528 |
|
15:05:00 PM |
XLON |
3348 |
118.72 |
591950189238529 |
|
15:05:00 PM |
XLON |
5758 |
118.72 |
591950189238530 |
|
15:05:05 PM |
XLON |
663 |
118.72 |
591950189238581 |
|
15:05:05 PM |
XLON |
3198 |
118.72 |
591950189238579 |
|
15:05:05 PM |
XLON |
3348 |
118.72 |
591950189238580 |
|
15:05:12 PM |
XLON |
2655 |
118.72 |
591950189238602 |
|
15:05:12 PM |
XLON |
5424 |
118.72 |
591950189238601 |
|
15:06:00 PM |
XLON |
1952 |
118.80 |
591950189238797 |
|
15:06:00 PM |
XLON |
1998 |
118.80 |
591950189238796 |
|
15:06:06 PM |
XLON |
1962 |
118.80 |
591950189238821 |
|
15:06:06 PM |
XLON |
3198 |
118.80 |
591950189238819 |
|
15:06:06 PM |
XLON |
3348 |
118.80 |
591950189238820 |
|
15:06:06 PM |
XLON |
4896 |
118.80 |
591950189238818 |
|
15:06:07 PM |
XLON |
2797 |
118.78 |
591950189238829 |
|
15:06:07 PM |
XLON |
5785 |
118.78 |
591950189238830 |
|
15:06:12 PM |
XLON |
3001 |
118.78 |
591950189238852 |
|
15:06:13 PM |
XLON |
3019 |
118.76 |
591950189238884 |
|
15:06:19 PM |
XLON |
1611 |
118.76 |
591950189238957 |
|
15:06:19 PM |
XLON |
1688 |
118.76 |
591950189238956 |
|
15:06:54 PM |
XLON |
4696 |
118.74 |
591950189239037 |
|
15:07:10 PM |
XLON |
2132 |
118.74 |
591950189239121 |
|
15:07:10 PM |
XLON |
3348 |
118.74 |
591950189239124 |
|
15:07:10 PM |
XLON |
9862 |
118.74 |
591950189239120 |
|
15:07:10 PM |
XLON |
1336 |
118.76 |
591950189239129 |
|
15:07:10 PM |
XLON |
2491 |
118.76 |
591950189239127 |
|
15:07:10 PM |
XLON |
3198 |
118.76 |
591950189239125 |
|
15:07:10 PM |
XLON |
3348 |
118.76 |
591950189239126 |
|
15:07:10 PM |
XLON |
9450 |
118.76 |
591950189239128 |
|
15:07:27 PM |
XLON |
4808 |
118.70 |
591950189239167 |
|
15:07:30 PM |
XLON |
2698 |
118.70 |
591950189239205 |
|
15:07:30 PM |
XLON |
3202 |
118.70 |
591950189239206 |
|
15:07:48 PM |
XLON |
6143 |
118.74 |
591950189239405 |
|
15:08:08 PM |
XLON |
1610 |
118.72 |
591950189239497 |
|
15:08:08 PM |
XLON |
3198 |
118.72 |
591950189239496 |
|
15:08:10 PM |
XLON |
6074 |
118.68 |
591950189239505 |
|
15:08:13 PM |
XLON |
4077 |
118.68 |
591950189239514 |
|
15:08:33 PM |
XLON |
2876 |
118.68 |
591950189239581 |
|
15:08:39 PM |
XLON |
663 |
118.68 |
591950189239604 |
|
15:08:39 PM |
XLON |
841 |
118.68 |
591950189239603 |
|
15:08:39 PM |
XLON |
1797 |
118.68 |
591950189239602 |
|
15:08:51 PM |
XLON |
1475 |
118.66 |
591950189239669 |
|
15:08:51 PM |
XLON |
2207 |
118.66 |
591950189239670 |
|
15:08:56 PM |
XLON |
1086 |
118.64 |
591950189239705 |
|
15:08:56 PM |
XLON |
1137 |
118.64 |
591950189239706 |
|
15:08:56 PM |
XLON |
3200 |
118.64 |
591950189239707 |
|
15:09:00 PM |
XLON |
3091 |
118.64 |
591950189239718 |
|
15:09:06 PM |
XLON |
11127 |
118.62 |
591950189239737 |
|
15:09:19 PM |
XLON |
100 |
118.60 |
591950189239812 |
|
15:09:19 PM |
XLON |
5858 |
118.60 |
591950189239811 |
|
15:09:36 PM |
XLON |
1338 |
118.66 |
591950189239877 |
|
15:09:44 PM |
XLON |
294 |
118.66 |
591950189239885 |
|
15:09:44 PM |
XLON |
859 |
118.66 |
591950189239887 |
|
15:09:44 PM |
XLON |
1945 |
118.66 |
591950189239886 |
|
15:09:49 PM |
XLON |
1671 |
118.66 |
591950189239907 |
|
15:09:51 PM |
XLON |
2253 |
118.66 |
591950189239925 |
|
15:09:51 PM |
XLON |
3343 |
118.66 |
591950189239926 |
|
15:09:56 PM |
XLON |
44 |
118.66 |
591950189239972 |
|
15:09:56 PM |
XLON |
1295 |
118.66 |
591950189239973 |
|
15:09:56 PM |
XLON |
1930 |
118.66 |
591950189239974 |
|
15:10:20 PM |
XLON |
1267 |
118.68 |
591950189240050 |
|
15:10:28 PM |
XLON |
1777 |
118.72 |
591950189240096 |
|
15:10:34 PM |
XLON |
159 |
118.72 |
591950189240156 |
|
15:10:34 PM |
XLON |
3198 |
118.72 |
591950189240158 |
|
15:10:34 PM |
XLON |
3348 |
118.72 |
591950189240157 |
|
15:10:39 PM |
XLON |
1748 |
118.72 |
591950189240174 |
|
15:10:43 PM |
XLON |
4732 |
118.72 |
591950189240205 |
|
15:10:48 PM |
XLON |
670 |
118.72 |
591950189240301 |
|
15:10:48 PM |
XLON |
1945 |
118.72 |
591950189240304 |
|
15:10:48 PM |
XLON |
3198 |
118.72 |
591950189240303 |
|
15:10:48 PM |
XLON |
3348 |
118.72 |
591950189240302 |
|
15:10:50 PM |
XLON |
13759 |
118.70 |
591950189240318 |
|
15:11:03 PM |
XLON |
4335 |
118.66 |
591950189240365 |
|
15:11:11 PM |
XLON |
1084 |
118.66 |
591950189240395 |
|
15:11:11 PM |
XLON |
4348 |
118.66 |
591950189240393 |
|
15:11:34 PM |
XLON |
1321 |
118.64 |
591950189240460 |
|
15:11:34 PM |
XLON |
1990 |
118.64 |
591950189240459 |
|
15:11:44 PM |
XLON |
2997 |
118.64 |
591950189240486 |
|
15:11:47 PM |
XLON |
3500 |
118.62 |
591950189240489 |
|
15:11:50 PM |
XLON |
1333 |
118.62 |
591950189240498 |
|
15:11:50 PM |
XLON |
1387 |
118.62 |
591950189240499 |
|
15:12:00 PM |
XLON |
1470 |
118.62 |
591950189240516 |
|
15:12:00 PM |
XLON |
1699 |
118.62 |
591950189240515 |
|
15:12:05 PM |
XLON |
570 |
118.62 |
591950189240534 |
|
15:12:05 PM |
XLON |
1079 |
118.62 |
591950189240532 |
|
15:12:05 PM |
XLON |
1251 |
118.62 |
591950189240533 |
|
15:12:10 PM |
XLON |
922 |
118.62 |
591950189240547 |
|
15:12:10 PM |
XLON |
1282 |
118.62 |
591950189240548 |
|
15:12:12 PM |
XLON |
5942 |
118.60 |
591950189240554 |
|
15:12:12 PM |
XLON |
7553 |
118.60 |
591950189240555 |
|
15:12:35 PM |
XLON |
164 |
118.54 |
591950189240618 |
|
15:12:35 PM |
XLON |
1334 |
118.54 |
591950189240620 |
|
15:12:35 PM |
XLON |
1798 |
118.54 |
591950189240619 |
|
15:12:41 PM |
XLON |
3 |
118.56 |
591950189240665 |
|
15:12:41 PM |
XLON |
19 |
118.56 |
591950189240667 |
|
15:12:41 PM |
XLON |
241 |
118.56 |
591950189240666 |
|
15:12:43 PM |
XLON |
6 |
118.56 |
591950189240683 |
|
15:12:51 PM |
XLON |
2146 |
118.58 |
591950189240731 |
|
15:12:51 PM |
XLON |
3198 |
118.58 |
591950189240730 |
|
15:12:51 PM |
XLON |
3500 |
118.58 |
591950189240729 |
|
15:13:00 PM |
XLON |
1940 |
118.56 |
591950189240750 |
|
15:13:19 PM |
XLON |
2108 |
118.60 |
591950189240842 |
|
15:13:19 PM |
XLON |
3500 |
118.60 |
591950189240841 |
|
15:13:19 PM |
XLON |
13817 |
118.60 |
591950189240840 |
|
15:14:05 PM |
XLON |
4020 |
118.58 |
591950189240998 |
|
15:14:10 PM |
XLON |
49 |
118.58 |
591950189241084 |
|
15:14:10 PM |
XLON |
12058 |
118.58 |
591950189241085 |
|
15:14:12 PM |
XLON |
7505 |
118.58 |
591950189241092 |
|
15:14:24 PM |
XLON |
3125 |
118.56 |
591950189241141 |
|
15:14:24 PM |
XLON |
3198 |
118.56 |
591950189241142 |
|
15:14:24 PM |
XLON |
3348 |
118.56 |
591950189241143 |
|
15:14:24 PM |
XLON |
5592 |
118.56 |
591950189241137 |
|
15:15:00 PM |
XLON |
2335 |
118.54 |
591950189241242 |
|
15:15:00 PM |
XLON |
3198 |
118.54 |
591950189241241 |
|
15:15:00 PM |
XLON |
6060 |
118.54 |
591950189241240 |
|
15:15:02 PM |
XLON |
3415 |
118.52 |
591950189241246 |
|
15:15:02 PM |
XLON |
7032 |
118.52 |
591950189241245 |
|
15:15:46 PM |
XLON |
1250 |
118.58 |
591950189241693 |
|
15:15:46 PM |
XLON |
2486 |
118.58 |
591950189241696 |
|
15:15:46 PM |
XLON |
2835 |
118.58 |
591950189241694 |
|
15:15:46 PM |
XLON |
6250 |
118.58 |
591950189241695 |
|
15:15:58 PM |
XLON |
967 |
118.58 |
591950189241731 |
|
15:15:58 PM |
XLON |
1599 |
118.58 |
591950189241729 |
|
15:15:58 PM |
XLON |
3348 |
118.58 |
591950189241730 |
|
15:16:03 PM |
XLON |
2918 |
118.58 |
591950189241766 |
|
15:16:09 PM |
XLON |
1093 |
118.58 |
591950189241778 |
|
15:16:09 PM |
XLON |
1976 |
118.58 |
591950189241777 |
|
15:16:15 PM |
XLON |
54 |
118.58 |
591950189241806 |
|
15:16:15 PM |
XLON |
1104 |
118.58 |
591950189241804 |
|
15:16:15 PM |
XLON |
1912 |
118.58 |
591950189241805 |
|
15:16:21 PM |
XLON |
4913 |
118.56 |
591950189241822 |
|
15:16:21 PM |
XLON |
8205 |
118.56 |
591950189241823 |
|
15:16:34 PM |
XLON |
3196 |
118.54 |
591950189241877 |
|
15:16:58 PM |
XLON |
472 |
118.54 |
591950189242022 |
|
15:16:58 PM |
XLON |
2652 |
118.54 |
591950189242021 |
|
15:17:16 PM |
XLON |
3432 |
118.48 |
591950189242201 |
|
15:17:32 PM |
XLON |
13909 |
118.48 |
591950189242252 |
|
15:17:32 PM |
XLON |
14050 |
118.48 |
591950189242251 |
|
15:18:20 PM |
XLON |
4342 |
118.52 |
591950189242555 |
|
15:18:20 PM |
XLON |
9173 |
118.52 |
591950189242554 |
|
15:18:23 PM |
XLON |
1463 |
118.52 |
591950189242579 |
|
15:18:46 PM |
XLON |
1257 |
118.54 |
591950189242719 |
|
15:18:51 PM |
XLON |
1754 |
118.54 |
591950189242745 |
|
15:19:02 PM |
XLON |
1510 |
118.54 |
591950189242803 |
|
15:19:02 PM |
XLON |
5069 |
118.54 |
591950189242801 |
|
15:19:02 PM |
XLON |
5486 |
118.54 |
591950189242802 |
|
15:19:02 PM |
XLON |
6741 |
118.54 |
591950189242804 |
|
15:19:18 PM |
XLON |
16 |
118.52 |
591950189242906 |
|
15:19:21 PM |
XLON |
415 |
118.52 |
591950189242914 |
|
15:19:21 PM |
XLON |
1328 |
118.52 |
591950189242916 |
|
15:19:21 PM |
XLON |
1347 |
118.52 |
591950189242915 |
|
15:19:59 PM |
XLON |
1229 |
118.52 |
591950189243043 |
|
15:19:59 PM |
XLON |
1900 |
118.52 |
591950189243039 |
|
15:19:59 PM |
XLON |
2740 |
118.52 |
591950189243038 |
|
15:19:59 PM |
XLON |
4927 |
118.52 |
591950189243042 |
|
15:20:03 PM |
XLON |
920 |
118.52 |
591950189243048 |
|
15:20:03 PM |
XLON |
1101 |
118.52 |
591950189243049 |
|
15:20:03 PM |
XLON |
1730 |
118.52 |
591950189243052 |
|
15:20:03 PM |
XLON |
2659 |
118.52 |
591950189243047 |
|
15:20:03 PM |
XLON |
3198 |
118.52 |
591950189243051 |
|
15:20:03 PM |
XLON |
3348 |
118.52 |
591950189243050 |
|
15:20:07 PM |
XLON |
3027 |
118.52 |
591950189243065 |
|
15:20:13 PM |
XLON |
171 |
118.52 |
591950189243122 |
|
15:20:13 PM |
XLON |
3026 |
118.52 |
591950189243123 |
|
15:20:15 PM |
XLON |
910 |
118.50 |
591950189243128 |
|
15:20:16 PM |
XLON |
4720 |
118.50 |
591950189243130 |
|
15:20:44 PM |
XLON |
6144 |
118.50 |
591950189243197 |
|
15:20:49 PM |
XLON |
199 |
118.50 |
591950189243211 |
|
15:20:49 PM |
XLON |
1111 |
118.50 |
591950189243213 |
|
15:20:49 PM |
XLON |
1158 |
118.50 |
591950189243212 |
|
15:20:49 PM |
XLON |
1463 |
118.50 |
591950189243214 |
|
15:20:56 PM |
XLON |
3197 |
118.50 |
591950189243242 |
|
15:21:02 PM |
XLON |
3197 |
118.50 |
591950189243257 |
|
15:21:03 PM |
XLON |
5720 |
118.48 |
591950189243264 |
|
15:21:03 PM |
XLON |
6569 |
118.48 |
591950189243262 |
|
15:21:37 PM |
XLON |
1803 |
118.52 |
591950189243399 |
|
15:21:43 PM |
XLON |
10 |
118.52 |
591950189243444 |
|
15:21:49 PM |
XLON |
1945 |
118.52 |
591950189243457 |
|
15:21:49 PM |
XLON |
2458 |
118.52 |
591950189243459 |
|
15:21:49 PM |
XLON |
3348 |
118.52 |
591950189243458 |
|
15:21:56 PM |
XLON |
1757 |
118.52 |
591950189243487 |
|
15:21:59 PM |
XLON |
335 |
118.52 |
591950189243501 |
|
15:22:01 PM |
XLON |
3310 |
118.52 |
591950189243510 |
|
15:22:39 PM |
XLON |
1876 |
118.52 |
591950189243642 |
|
15:22:39 PM |
XLON |
2584 |
118.52 |
591950189243645 |
|
15:22:39 PM |
XLON |
2791 |
118.52 |
591950189243644 |
|
15:22:39 PM |
XLON |
3198 |
118.52 |
591950189243643 |
|
15:22:39 PM |
XLON |
5658 |
118.52 |
591950189243646 |
|
15:22:46 PM |
XLON |
367 |
118.52 |
591950189243658 |
|
15:22:46 PM |
XLON |
2893 |
118.52 |
591950189243657 |
|
15:23:42 PM |
XLON |
1321 |
118.50 |
591950189243796 |
|
15:23:42 PM |
XLON |
1398 |
118.50 |
591950189243795 |
|
15:23:42 PM |
XLON |
2400 |
118.50 |
591950189243794 |
|
15:23:42 PM |
XLON |
2436 |
118.50 |
591950189243798 |
|
15:23:42 PM |
XLON |
3198 |
118.50 |
591950189243797 |
|
15:23:42 PM |
XLON |
11910 |
118.50 |
591950189243791 |
|
15:23:45 PM |
XLON |
3 |
118.50 |
591950189243813 |
|
15:23:45 PM |
XLON |
60 |
118.50 |
591950189243815 |
|
15:23:45 PM |
XLON |
4283 |
118.50 |
591950189243814 |
|
15:23:52 PM |
XLON |
4 |
118.50 |
591950189243829 |
|
15:23:52 PM |
XLON |
2510 |
118.50 |
591950189243828 |
|
15:24:43 PM |
XLON |
3039 |
118.54 |
591950189244055 |
|
15:24:43 PM |
XLON |
828 |
118.56 |
591950189244059 |
|
15:24:43 PM |
XLON |
1656 |
118.56 |
591950189244061 |
|
15:24:43 PM |
XLON |
3141 |
118.56 |
591950189244060 |
|
15:24:49 PM |
XLON |
9545 |
118.54 |
591950189244076 |
|
15:25:14 PM |
XLON |
1420 |
118.56 |
591950189244172 |
|
15:25:14 PM |
XLON |
3141 |
118.56 |
591950189244171 |
|
15:25:14 PM |
XLON |
3198 |
118.56 |
591950189244170 |
|
15:25:14 PM |
XLON |
3900 |
118.56 |
591950189244169 |
|
15:25:17 PM |
XLON |
1423 |
118.56 |
591950189244215 |
|
15:25:17 PM |
XLON |
3141 |
118.56 |
591950189244216 |
|
15:25:17 PM |
XLON |
3198 |
118.56 |
591950189244217 |
|
15:25:18 PM |
XLON |
13152 |
118.54 |
591950189244223 |
|
15:25:50 PM |
XLON |
851 |
118.52 |
591950189244340 |
|
15:26:02 PM |
XLON |
10 |
118.52 |
591950189244370 |
|
15:26:02 PM |
XLON |
412 |
118.52 |
591950189244378 |
|
15:26:02 PM |
XLON |
3049 |
118.52 |
591950189244377 |
|
15:26:02 PM |
XLON |
5620 |
118.52 |
591950189244376 |
|
15:26:02 PM |
XLON |
8214 |
118.52 |
591950189244371 |
|
15:26:53 PM |
XLON |
358 |
118.52 |
591950189244575 |
|
15:27:17 PM |
XLON |
1000 |
118.52 |
591950189244650 |
|
15:27:17 PM |
XLON |
1000 |
118.52 |
591950189244651 |
|
15:27:17 PM |
XLON |
1000 |
118.52 |
591950189244653 |
|
15:27:17 PM |
XLON |
1000 |
118.52 |
591950189244654 |
|
15:27:17 PM |
XLON |
1100 |
118.52 |
591950189244652 |
|
15:27:17 PM |
XLON |
2000 |
118.52 |
591950189244655 |
|
15:27:23 PM |
XLON |
5399 |
118.50 |
591950189244693 |
|
15:27:23 PM |
XLON |
429 |
118.52 |
591950189244696 |
|
15:27:23 PM |
XLON |
3141 |
118.52 |
591950189244694 |
|
15:27:23 PM |
XLON |
3198 |
118.52 |
591950189244695 |
|
15:27:23 PM |
XLON |
4954 |
118.52 |
591950189244691 |
|
15:27:24 PM |
XLON |
728 |
118.50 |
591950189244701 |
|
15:27:24 PM |
XLON |
849 |
118.50 |
591950189244699 |
|
15:27:24 PM |
XLON |
1863 |
118.50 |
591950189244703 |
|
15:27:24 PM |
XLON |
3141 |
118.50 |
591950189244702 |
|
15:27:24 PM |
XLON |
3198 |
118.50 |
591950189244700 |
|
15:27:24 PM |
XLON |
3271 |
118.50 |
591950189244698 |
|
15:27:52 PM |
XLON |
26 |
118.46 |
591950189244786 |
|
15:27:52 PM |
XLON |
1047 |
118.46 |
591950189244788 |
|
15:27:52 PM |
XLON |
3141 |
118.46 |
591950189244787 |
|
15:27:58 PM |
XLON |
638 |
118.46 |
591950189244793 |
|
15:27:58 PM |
XLON |
2359 |
118.46 |
591950189244792 |
|
15:28:05 PM |
XLON |
433 |
118.46 |
591950189244804 |
|
15:28:05 PM |
XLON |
837 |
118.46 |
591950189244802 |
|
15:28:05 PM |
XLON |
1961 |
118.46 |
591950189244803 |
|
15:28:12 PM |
XLON |
1129 |
118.46 |
591950189244828 |
|
15:28:12 PM |
XLON |
1397 |
118.46 |
591950189244829 |
|
15:28:19 PM |
XLON |
4799 |
118.46 |
591950189244846 |
|
15:28:26 PM |
XLON |
499 |
118.46 |
591950189244855 |
|
15:28:26 PM |
XLON |
548 |
118.46 |
591950189244856 |
|
15:28:26 PM |
XLON |
2027 |
118.46 |
591950189244857 |
|
15:28:35 PM |
XLON |
1944 |
118.46 |
591950189244875 |
|
15:28:35 PM |
XLON |
2742 |
118.46 |
591950189244876 |
|
15:28:45 PM |
XLON |
39 |
118.46 |
591950189244944 |
|
15:28:45 PM |
XLON |
1930 |
118.46 |
591950189244942 |
|
15:28:45 PM |
XLON |
3198 |
118.46 |
591950189244943 |
|
15:28:50 PM |
XLON |
12739 |
118.44 |
591950189244951 |
|
15:29:06 PM |
XLON |
2525 |
118.38 |
591950189245012 |
|
15:29:06 PM |
XLON |
4565 |
118.38 |
591950189245011 |
|
15:29:27 PM |
XLON |
9 |
118.34 |
591950189245105 |
|
15:29:27 PM |
XLON |
3400 |
118.34 |
591950189245104 |
|
15:30:27 PM |
XLON |
2682 |
118.34 |
591950189245250 |
|
15:30:32 PM |
XLON |
850 |
118.32 |
591950189245274 |
|
15:30:32 PM |
XLON |
937 |
118.32 |
591950189245275 |
|
15:30:32 PM |
XLON |
1200 |
118.32 |
591950189245271 |
|
15:30:32 PM |
XLON |
2300 |
118.32 |
591950189245272 |
|
15:30:32 PM |
XLON |
5280 |
118.32 |
591950189245273 |
|
15:30:35 PM |
XLON |
2236 |
118.32 |
591950189245279 |
|
15:30:52 PM |
XLON |
1492 |
118.32 |
591950189245303 |
|
15:30:52 PM |
XLON |
12000 |
118.32 |
591950189245302 |
|
15:31:24 PM |
XLON |
2539 |
118.40 |
591950189245429 |
|
15:31:24 PM |
XLON |
3198 |
118.40 |
591950189245430 |
|
15:31:38 PM |
XLON |
12867 |
118.38 |
591950189245507 |
|
15:31:43 PM |
XLON |
1945 |
118.38 |
591950189245514 |
|
15:31:43 PM |
XLON |
2212 |
118.38 |
591950189245516 |
|
15:31:43 PM |
XLON |
3141 |
118.38 |
591950189245515 |
|
15:32:17 PM |
XLON |
5499 |
118.40 |
591950189245620 |
|
15:32:22 PM |
XLON |
461 |
118.40 |
591950189245633 |
|
15:32:22 PM |
XLON |
6706 |
118.40 |
591950189245634 |
|
15:32:24 PM |
XLON |
7842 |
118.40 |
591950189245635 |
|
15:32:38 PM |
XLON |
14127 |
118.40 |
591950189245660 |
|
15:33:03 PM |
XLON |
100 |
118.40 |
591950189245781 |
|
15:33:03 PM |
XLON |
4753 |
118.40 |
591950189245780 |
|
15:33:28 PM |
XLON |
331 |
118.40 |
591950189245831 |
|
15:33:29 PM |
XLON |
661 |
118.40 |
591950189245836 |
|
15:33:29 PM |
XLON |
850 |
118.40 |
591950189245837 |
|
15:33:29 PM |
XLON |
2053 |
118.40 |
591950189245835 |
|
15:33:29 PM |
XLON |
3500 |
118.40 |
591950189245833 |
|
15:33:29 PM |
XLON |
4150 |
118.40 |
591950189245834 |
|
15:33:32 PM |
XLON |
2922 |
118.40 |
591950189245843 |
|
15:33:32 PM |
XLON |
8776 |
118.40 |
591950189245845 |
|
15:33:49 PM |
XLON |
7 |
118.40 |
591950189245884 |
|
15:33:49 PM |
XLON |
17 |
118.40 |
591950189245883 |
|
15:33:49 PM |
XLON |
324 |
118.40 |
591950189245882 |
|
15:34:02 PM |
XLON |
641 |
118.40 |
591950189245901 |
|
15:34:02 PM |
XLON |
1065 |
118.40 |
591950189245900 |
|
15:34:02 PM |
XLON |
1158 |
118.40 |
591950189245899 |
|
15:34:08 PM |
XLON |
1133 |
118.40 |
591950189245945 |
|
15:34:08 PM |
XLON |
2108 |
118.40 |
591950189245946 |
|
15:34:20 PM |
XLON |
7 |
118.40 |
591950189245981 |
|
15:34:20 PM |
XLON |
2078 |
118.40 |
591950189245983 |
|
15:34:20 PM |
XLON |
3141 |
118.40 |
591950189245982 |
|
15:34:59 PM |
XLON |
1870 |
118.40 |
591950189246125 |
|
15:34:59 PM |
XLON |
3141 |
118.40 |
591950189246127 |
|
15:34:59 PM |
XLON |
3198 |
118.40 |
591950189246126 |
|
15:35:04 PM |
XLON |
1156 |
118.40 |
591950189246164 |
|
15:35:06 PM |
XLON |
1748 |
118.40 |
591950189246166 |
|
15:35:06 PM |
XLON |
3141 |
118.40 |
591950189246168 |
|
15:35:06 PM |
XLON |
3198 |
118.40 |
591950189246167 |
|
15:35:09 PM |
XLON |
57 |
118.40 |
591950189246182 |
|
15:35:09 PM |
XLON |
2295 |
118.40 |
591950189246180 |
|
15:35:09 PM |
XLON |
3198 |
118.40 |
591950189246181 |
|
15:35:16 PM |
XLON |
1748 |
118.40 |
591950189246208 |
|
15:35:19 PM |
XLON |
694 |
118.40 |
591950189246213 |
|
15:35:19 PM |
XLON |
2330 |
118.40 |
591950189246212 |
|
15:35:27 PM |
XLON |
546 |
118.40 |
591950189246249 |
|
15:35:27 PM |
XLON |
2595 |
118.40 |
591950189246250 |
|
15:35:34 PM |
XLON |
590 |
118.40 |
591950189246284 |
|
15:35:34 PM |
XLON |
603 |
118.40 |
591950189246282 |
|
15:35:34 PM |
XLON |
1828 |
118.40 |
591950189246283 |
|
15:35:40 PM |
XLON |
1159 |
118.40 |
591950189246310 |
|
15:35:40 PM |
XLON |
1942 |
118.40 |
591950189246311 |
|
15:35:47 PM |
XLON |
7 |
118.40 |
591950189246367 |
|
15:35:51 PM |
XLON |
3209 |
118.40 |
591950189246391 |
|
15:35:56 PM |
XLON |
40 |
118.42 |
591950189246435 |
|
15:35:59 PM |
XLON |
4 |
118.42 |
591950189246459 |
|
15:36:01 PM |
XLON |
1171 |
118.42 |
591950189246468 |
|
15:36:01 PM |
XLON |
1365 |
118.42 |
591950189246469 |
|
15:36:01 PM |
XLON |
1564 |
118.42 |
591950189246467 |
|
15:36:01 PM |
XLON |
1699 |
118.42 |
591950189246470 |
|
15:36:22 PM |
XLON |
2203 |
118.44 |
591950189246650 |
|
15:36:22 PM |
XLON |
6863 |
118.44 |
591950189246649 |
|
15:37:02 PM |
XLON |
1228 |
118.44 |
591950189246783 |
|
15:37:02 PM |
XLON |
3198 |
118.44 |
591950189246781 |
|
15:37:02 PM |
XLON |
3308 |
118.44 |
591950189246779 |
|
15:37:02 PM |
XLON |
8141 |
118.44 |
591950189246780 |
|
15:37:02 PM |
XLON |
8141 |
118.44 |
591950189246782 |
|
15:37:39 PM |
XLON |
1475 |
118.46 |
591950189246991 |
|
15:37:39 PM |
XLON |
2199 |
118.46 |
591950189246989 |
|
15:37:39 PM |
XLON |
2420 |
118.46 |
591950189246990 |
|
15:37:39 PM |
XLON |
3080 |
118.46 |
591950189246992 |
|
15:37:46 PM |
XLON |
13230 |
118.44 |
591950189247014 |
|
15:37:46 PM |
XLON |
3021 |
118.46 |
591950189247012 |
|
15:38:45 PM |
XLON |
215 |
118.44 |
591950189247470 |
|
15:38:45 PM |
XLON |
3141 |
118.44 |
591950189247472 |
|
15:38:45 PM |
XLON |
3198 |
118.44 |
591950189247471 |
|
15:39:00 PM |
XLON |
3141 |
118.44 |
591950189247558 |
|
15:39:00 PM |
XLON |
3198 |
118.44 |
591950189247559 |
|
15:39:00 PM |
XLON |
5310 |
118.44 |
591950189247560 |
|
15:39:01 PM |
XLON |
4007 |
118.42 |
591950189247567 |
|
15:39:38 PM |
XLON |
3084 |
118.32 |
591950189247829 |
|
15:39:38 PM |
XLON |
3090 |
118.32 |
591950189247831 |
|
15:39:38 PM |
XLON |
6356 |
118.32 |
591950189247830 |
|
15:39:45 PM |
XLON |
2923 |
118.32 |
591950189247876 |
|
15:40:14 PM |
XLON |
1693 |
118.36 |
591950189248085 |
|
15:40:14 PM |
XLON |
1945 |
118.36 |
591950189248083 |
|
15:40:14 PM |
XLON |
3198 |
118.36 |
591950189248084 |
|
15:40:14 PM |
XLON |
6518 |
118.36 |
591950189248082 |
|
15:40:23 PM |
XLON |
1742 |
118.36 |
591950189248134 |
|
15:40:23 PM |
XLON |
2352 |
118.36 |
591950189248135 |
|
15:40:30 PM |
XLON |
36 |
118.38 |
591950189248152 |
|
15:40:30 PM |
XLON |
1409 |
118.38 |
591950189248153 |
|
15:40:30 PM |
XLON |
3198 |
118.38 |
591950189248154 |
|
15:41:30 PM |
XLON |
3000 |
118.40 |
591950189248405 |
|
15:41:30 PM |
XLON |
3141 |
118.40 |
591950189248407 |
|
15:41:30 PM |
XLON |
3198 |
118.40 |
591950189248406 |
|
15:41:35 PM |
XLON |
817 |
118.40 |
591950189248446 |
|
15:41:35 PM |
XLON |
857 |
118.40 |
591950189248445 |
|
15:41:35 PM |
XLON |
3141 |
118.40 |
591950189248447 |
|
15:41:35 PM |
XLON |
3198 |
118.40 |
591950189248448 |
|
15:41:35 PM |
XLON |
3267 |
118.40 |
591950189248444 |
|
15:41:38 PM |
XLON |
784 |
118.40 |
591950189248484 |
|
15:41:38 PM |
XLON |
2206 |
118.40 |
591950189248482 |
|
15:41:38 PM |
XLON |
3141 |
118.40 |
591950189248483 |
|
15:41:55 PM |
XLON |
321 |
118.40 |
591950189248540 |
|
15:42:04 PM |
XLON |
1579 |
118.42 |
591950189248594 |
|
15:42:04 PM |
XLON |
1648 |
118.42 |
591950189248595 |
|
15:42:09 PM |
XLON |
1748 |
118.42 |
591950189248623 |
|
15:42:09 PM |
XLON |
3141 |
118.42 |
591950189248624 |
|
15:42:09 PM |
XLON |
3198 |
118.42 |
591950189248625 |
|
15:42:11 PM |
XLON |
3030 |
118.42 |
591950189248647 |
|
15:42:20 PM |
XLON |
17 |
118.42 |
591950189248703 |
|
15:42:23 PM |
XLON |
5 |
118.42 |
591950189248704 |
|
15:42:31 PM |
XLON |
1748 |
118.42 |
591950189248732 |
|
15:42:31 PM |
XLON |
3141 |
118.42 |
591950189248733 |
|
15:42:31 PM |
XLON |
3198 |
118.42 |
591950189248734 |
|
15:42:35 PM |
XLON |
14177 |
118.40 |
591950189248743 |
|
15:43:13 PM |
XLON |
47 |
118.40 |
591950189248819 |
|
15:43:13 PM |
XLON |
2584 |
118.40 |
591950189248820 |
|
15:43:15 PM |
XLON |
5442 |
118.38 |
591950189248824 |
|
15:44:53 PM |
XLON |
1882 |
118.38 |
591950189249209 |
|
15:44:53 PM |
XLON |
3141 |
118.38 |
591950189249207 |
|
15:44:53 PM |
XLON |
3198 |
118.38 |
591950189249208 |
|
15:44:53 PM |
XLON |
3500 |
118.38 |
591950189249206 |
|
15:44:53 PM |
XLON |
11696 |
118.38 |
591950189249204 |
|
15:44:55 PM |
XLON |
284 |
118.38 |
591950189249227 |
|
15:44:55 PM |
XLON |
2446 |
118.38 |
591950189249223 |
|
15:44:55 PM |
XLON |
2566 |
118.38 |
591950189249228 |
|
15:44:55 PM |
XLON |
2584 |
118.38 |
591950189249226 |
|
15:44:55 PM |
XLON |
3141 |
118.38 |
591950189249224 |
|
15:44:55 PM |
XLON |
3198 |
118.38 |
591950189249225 |
|
15:45:00 PM |
XLON |
3500 |
118.36 |
591950189249266 |
|
15:45:00 PM |
XLON |
10915 |
118.36 |
591950189249280 |
|
15:45:53 PM |
XLON |
8420 |
118.40 |
591950189249461 |
|
15:45:54 PM |
XLON |
3125 |
118.40 |
591950189249464 |
|
15:45:56 PM |
XLON |
6 |
118.40 |
591950189249468 |
|
15:45:56 PM |
XLON |
1780 |
118.40 |
591950189249467 |
|
15:45:56 PM |
XLON |
3500 |
118.40 |
591950189249466 |
|
15:46:11 PM |
XLON |
1160 |
118.44 |
591950189249571 |
|
15:46:11 PM |
XLON |
2057 |
118.44 |
591950189249572 |
|
15:46:17 PM |
XLON |
1136 |
118.44 |
591950189249575 |
|
15:46:17 PM |
XLON |
1748 |
118.44 |
591950189249574 |
|
15:46:24 PM |
XLON |
3134 |
118.44 |
591950189249601 |
|
15:46:27 PM |
XLON |
8721 |
118.42 |
591950189249617 |
|
15:46:52 PM |
XLON |
2221 |
118.34 |
591950189249689 |
|
15:46:56 PM |
XLON |
12 |
118.34 |
591950189249715 |
|
15:46:56 PM |
XLON |
3198 |
118.34 |
591950189249716 |
|
15:47:01 PM |
XLON |
7984 |
118.32 |
591950189249742 |
|
15:47:22 PM |
XLON |
95 |
118.32 |
591950189249771 |
|
15:47:22 PM |
XLON |
1050 |
118.32 |
591950189249770 |
|
15:47:22 PM |
XLON |
1808 |
118.32 |
591950189249769 |
|
15:48:00 PM |
XLON |
2685 |
118.32 |
591950189249996 |
|
15:48:00 PM |
XLON |
3141 |
118.32 |
591950189249994 |
|
15:48:00 PM |
XLON |
3198 |
118.32 |
591950189249995 |
|
15:48:00 PM |
XLON |
3500 |
118.32 |
591950189249993 |
|
15:48:00 PM |
XLON |
3943 |
118.32 |
591950189249990 |
|
15:48:12 PM |
XLON |
1945 |
118.34 |
591950189250059 |
|
15:48:13 PM |
XLON |
1945 |
118.34 |
591950189250065 |
|
15:48:13 PM |
XLON |
2436 |
118.34 |
591950189250064 |
|
15:48:18 PM |
XLON |
1213 |
118.34 |
591950189250070 |
|
15:48:25 PM |
XLON |
332 |
118.34 |
591950189250087 |
|
15:48:49 PM |
XLON |
12090 |
118.38 |
591950189250206 |
|
15:48:57 PM |
XLON |
419 |
118.38 |
591950189250228 |
|
15:48:57 PM |
XLON |
2795 |
118.38 |
591950189250227 |
|
15:49:01 PM |
XLON |
596 |
118.36 |
591950189250230 |
|
15:49:01 PM |
XLON |
8246 |
118.36 |
591950189250229 |
|
15:49:13 PM |
XLON |
721 |
118.32 |
591950189250273 |
|
15:49:13 PM |
XLON |
12476 |
118.32 |
591950189250274 |
|
15:49:31 PM |
XLON |
2986 |
118.32 |
591950189250348 |
|
15:50:00 PM |
XLON |
2031 |
118.32 |
591950189250432 |
|
15:50:00 PM |
XLON |
3234 |
118.32 |
591950189250431 |
|
15:50:01 PM |
XLON |
954 |
118.32 |
591950189250435 |
|
15:50:01 PM |
XLON |
1098 |
118.32 |
591950189250434 |
|
15:50:01 PM |
XLON |
1215 |
118.32 |
591950189250436 |
|
15:50:01 PM |
XLON |
2676 |
118.32 |
591950189250437 |
|
15:51:01 PM |
XLON |
3700 |
118.36 |
591950189250626 |
|
15:51:01 PM |
XLON |
7240 |
118.36 |
591950189250625 |
|
15:51:15 PM |
XLON |
5138 |
118.36 |
591950189250637 |
|
15:51:20 PM |
XLON |
951 |
118.36 |
591950189250642 |
|
15:51:20 PM |
XLON |
963 |
118.36 |
591950189250643 |
|
15:51:20 PM |
XLON |
4686 |
118.36 |
591950189250641 |
|
15:51:23 PM |
XLON |
4878 |
118.36 |
591950189250648 |
|
15:51:26 PM |
XLON |
386 |
118.34 |
591950189250659 |
|
15:51:26 PM |
XLON |
11705 |
118.34 |
591950189250660 |
|
15:51:26 PM |
XLON |
995 |
118.36 |
591950189250657 |
|
15:51:26 PM |
XLON |
1748 |
118.36 |
591950189250655 |
|
15:51:26 PM |
XLON |
2795 |
118.36 |
591950189250656 |
|
15:51:37 PM |
XLON |
1292 |
118.30 |
591950189250699 |
|
15:51:37 PM |
XLON |
1785 |
118.30 |
591950189250698 |
|
15:51:37 PM |
XLON |
3099 |
118.30 |
591950189250697 |
|
15:52:12 PM |
XLON |
4352 |
118.28 |
591950189250790 |
|
15:52:36 PM |
XLON |
12 |
118.30 |
591950189250852 |
|
15:52:37 PM |
XLON |
1537 |
118.30 |
591950189250855 |
|
15:52:37 PM |
XLON |
5554 |
118.30 |
591950189250854 |
|
15:52:43 PM |
XLON |
5 |
118.32 |
591950189250861 |
|
15:54:00 PM |
XLON |
4169 |
118.38 |
591950189251118 |
|
15:54:00 PM |
XLON |
7361 |
118.38 |
591950189251119 |
|
15:54:13 PM |
XLON |
2795 |
118.38 |
591950189251175 |
|
15:54:13 PM |
XLON |
2795 |
118.38 |
591950189251176 |
|
15:54:13 PM |
XLON |
4890 |
118.38 |
591950189251174 |
|
15:54:29 PM |
XLON |
15 |
118.38 |
591950189251207 |
|
15:54:34 PM |
XLON |
323 |
118.38 |
591950189251212 |
|
15:54:34 PM |
XLON |
1091 |
118.38 |
591950189251214 |
|
15:54:34 PM |
XLON |
1277 |
118.38 |
591950189251213 |
|
15:54:34 PM |
XLON |
2795 |
118.38 |
591950189251215 |
|
15:54:34 PM |
XLON |
2795 |
118.38 |
591950189251216 |
|
15:54:48 PM |
XLON |
3 |
118.40 |
591950189251275 |
|
15:55:29 PM |
XLON |
1184 |
118.44 |
591950189251387 |
|
15:55:29 PM |
XLON |
1219 |
118.44 |
591950189251388 |
|
15:55:29 PM |
XLON |
1805 |
118.44 |
591950189251386 |
|
15:55:29 PM |
XLON |
4456 |
118.44 |
591950189251385 |
|
15:55:32 PM |
XLON |
2795 |
118.44 |
591950189251412 |
|
15:55:32 PM |
XLON |
2795 |
118.44 |
591950189251413 |
|
15:55:34 PM |
XLON |
2795 |
118.44 |
591950189251418 |
|
15:55:34 PM |
XLON |
2795 |
118.44 |
591950189251419 |
|
15:55:38 PM |
XLON |
2296 |
118.44 |
591950189251434 |
|
15:55:38 PM |
XLON |
2795 |
118.44 |
591950189251435 |
|
15:55:38 PM |
XLON |
2795 |
118.44 |
591950189251436 |
|
15:55:45 PM |
XLON |
9035 |
118.42 |
591950189251485 |
|
15:55:53 PM |
XLON |
1000 |
118.46 |
591950189251516 |
|
15:56:13 PM |
XLON |
3500 |
118.50 |
591950189251590 |
|
15:56:16 PM |
XLON |
2011 |
118.52 |
591950189251639 |
|
15:56:32 PM |
XLON |
11714 |
118.50 |
591950189251711 |
|
15:56:32 PM |
XLON |
2795 |
118.52 |
591950189251713 |
|
15:56:32 PM |
XLON |
2795 |
118.52 |
591950189251714 |
|
15:56:32 PM |
XLON |
2962 |
118.52 |
591950189251715 |
|
15:56:46 PM |
XLON |
19 |
118.52 |
591950189251744 |
|
15:56:46 PM |
XLON |
538 |
118.52 |
591950189251742 |
|
15:56:46 PM |
XLON |
2584 |
118.52 |
591950189251743 |
|
15:57:10 PM |
XLON |
3096 |
118.48 |
591950189251824 |
|
15:57:15 PM |
XLON |
982 |
118.48 |
591950189251828 |
|
15:57:15 PM |
XLON |
1032 |
118.48 |
591950189251829 |
|
15:57:15 PM |
XLON |
2528 |
118.48 |
591950189251827 |
|
15:57:29 PM |
XLON |
3971 |
118.46 |
591950189251859 |
|
15:57:29 PM |
XLON |
8228 |
118.46 |
591950189251860 |
|
15:57:43 PM |
XLON |
1826 |
118.48 |
591950189251875 |
|
15:57:49 PM |
XLON |
4 |
118.48 |
591950189251880 |
|
15:57:57 PM |
XLON |
159 |
118.48 |
591950189251887 |
|
15:58:00 PM |
XLON |
334 |
118.48 |
591950189251896 |
|
15:58:00 PM |
XLON |
1858 |
118.48 |
591950189251897 |
|
15:58:00 PM |
XLON |
2795 |
118.48 |
591950189251898 |
|
15:58:04 PM |
XLON |
10883 |
118.46 |
591950189251915 |
|
15:58:18 PM |
XLON |
48 |
118.50 |
591950189251977 |
|
15:58:18 PM |
XLON |
3614 |
118.50 |
591950189251978 |
|
15:58:26 PM |
XLON |
750 |
118.50 |
591950189252007 |
|
15:58:26 PM |
XLON |
1576 |
118.50 |
591950189252008 |
|
15:58:35 PM |
XLON |
1897 |
118.50 |
591950189252060 |
|
15:59:01 PM |
XLON |
160 |
118.50 |
591950189252165 |
|
15:59:01 PM |
XLON |
2795 |
118.50 |
591950189252166 |
|
15:59:01 PM |
XLON |
2795 |
118.50 |
591950189252167 |
|
15:59:45 PM |
XLON |
2584 |
118.48 |
591950189252333 |
|
15:59:49 PM |
XLON |
1008 |
118.48 |
591950189252360 |
|
15:59:49 PM |
XLON |
1189 |
118.48 |
591950189252358 |
|
15:59:49 PM |
XLON |
2667 |
118.48 |
591950189252359 |
|
16:02:29 PM |
XLON |
6304 |
118.48 |
591950189253379 |
|
16:02:29 PM |
XLON |
6373 |
118.48 |
591950189253380 |
|
16:02:46 PM |
XLON |
963 |
118.48 |
591950189253456 |
|
16:02:50 PM |
XLON |
2570 |
118.48 |
591950189253460 |
|
16:04:34 PM |
XLON |
3154 |
118.38 |
591950189253888 |
|
16:04:41 PM |
XLON |
1009 |
118.38 |
591950189253911 |
|
16:04:41 PM |
XLON |
1511 |
118.38 |
591950189253910 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP