Transaction in Own Shares
05 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
05 August 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
122.04 |
|
Lowest price paid per share (pence): |
118.30 |
|
Volume weighted average price paid per share (pence): |
121.05 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 915,335,173 of its ordinary shares in treasury and has 27,902,828,105 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 05 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 05 August 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
121.05 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
09:10:31 AM |
XLON |
5324 |
118.40 |
592568664467789 |
|
09:10:32 AM |
XLON |
3102 |
118.38 |
592568664467794 |
|
09:17:31 AM |
XLON |
1282 |
118.30 |
592568664468792 |
|
09:17:31 AM |
XLON |
2524 |
118.30 |
592568664468793 |
|
09:23:00 AM |
XLON |
2787 |
118.36 |
592568664469613 |
|
09:23:00 AM |
XLON |
2787 |
118.36 |
592568664469614 |
|
09:25:06 AM |
XLON |
1945 |
118.56 |
592568664469980 |
|
09:25:06 AM |
XLON |
2574 |
118.56 |
592568664469981 |
|
09:25:06 AM |
XLON |
2787 |
118.56 |
592568664469978 |
|
09:25:06 AM |
XLON |
2787 |
118.56 |
592568664469979 |
|
09:25:06 AM |
XLON |
2518 |
118.58 |
592568664469982 |
|
09:25:06 AM |
XLON |
3091 |
118.58 |
592568664469972 |
|
09:25:09 AM |
XLON |
625 |
118.52 |
592568664469998 |
|
09:25:09 AM |
XLON |
1945 |
118.52 |
592568664469999 |
|
09:25:09 AM |
XLON |
2574 |
118.52 |
592568664470000 |
|
09:25:09 AM |
XLON |
6960 |
118.52 |
592568664469997 |
|
09:25:10 AM |
XLON |
1945 |
118.50 |
592568664470010 |
|
09:25:10 AM |
XLON |
1945 |
118.52 |
592568664470007 |
|
09:25:10 AM |
XLON |
2574 |
118.52 |
592568664470008 |
|
09:25:10 AM |
XLON |
2787 |
118.52 |
592568664470006 |
|
09:25:10 AM |
XLON |
2787 |
118.52 |
592568664470009 |
|
09:25:24 AM |
XLON |
1945 |
118.50 |
592568664470115 |
|
09:25:53 AM |
XLON |
1945 |
118.50 |
592568664470275 |
|
09:26:28 AM |
XLON |
2574 |
118.54 |
592568664470330 |
|
09:26:28 AM |
XLON |
2787 |
118.54 |
592568664470327 |
|
09:26:28 AM |
XLON |
2787 |
118.54 |
592568664470328 |
|
09:26:28 AM |
XLON |
3243 |
118.54 |
592568664470331 |
|
09:26:28 AM |
XLON |
4625 |
118.54 |
592568664470329 |
|
09:26:33 AM |
XLON |
1544 |
118.50 |
592568664470341 |
|
09:26:33 AM |
XLON |
4812 |
118.50 |
592568664470339 |
|
09:26:33 AM |
XLON |
7856 |
118.50 |
592568664470340 |
|
09:30:02 AM |
XLON |
5767 |
118.84 |
592568664470950 |
|
09:31:03 AM |
XLON |
2631 |
118.96 |
592568664471261 |
|
09:31:03 AM |
XLON |
2651 |
118.96 |
592568664471259 |
|
09:31:03 AM |
XLON |
3650 |
118.96 |
592568664471260 |
|
09:31:03 AM |
XLON |
5259 |
118.96 |
592568664471262 |
|
09:31:35 AM |
XLON |
3252 |
118.96 |
592568664471336 |
|
09:32:59 AM |
XLON |
8524 |
119.10 |
592568664471440 |
|
09:32:59 AM |
XLON |
9187 |
119.10 |
592568664471436 |
|
09:33:00 AM |
XLON |
917 |
119.10 |
592568664471444 |
|
09:33:00 AM |
XLON |
3098 |
119.10 |
592568664471443 |
|
09:34:46 AM |
XLON |
45 |
119.20 |
592568664471706 |
|
09:34:46 AM |
XLON |
1486 |
119.20 |
592568664471705 |
|
09:34:46 AM |
XLON |
2574 |
119.20 |
592568664471707 |
|
09:34:46 AM |
XLON |
2393 |
119.22 |
592568664471710 |
|
09:34:46 AM |
XLON |
2574 |
119.22 |
592568664471709 |
|
09:34:46 AM |
XLON |
3275 |
119.22 |
592568664471712 |
|
09:34:46 AM |
XLON |
5708 |
119.22 |
592568664471711 |
|
09:34:46 AM |
XLON |
7372 |
119.22 |
592568664471708 |
|
09:34:49 AM |
XLON |
650 |
119.22 |
592568664471738 |
|
09:34:52 AM |
XLON |
2574 |
119.26 |
592568664471771 |
|
09:34:52 AM |
XLON |
2681 |
119.26 |
592568664471770 |
|
09:34:52 AM |
XLON |
2746 |
119.26 |
592568664471772 |
|
09:34:52 AM |
XLON |
5523 |
119.26 |
592568664471769 |
|
09:34:55 AM |
XLON |
11 |
119.26 |
592568664471792 |
|
09:36:00 AM |
XLON |
422 |
119.22 |
592568664471929 |
|
09:36:00 AM |
XLON |
2681 |
119.22 |
592568664471928 |
|
09:36:00 AM |
XLON |
5444 |
119.22 |
592568664471927 |
|
09:36:00 AM |
XLON |
7042 |
119.22 |
592568664471923 |
|
09:37:26 AM |
XLON |
4167 |
119.20 |
592568664472231 |
|
09:37:26 AM |
XLON |
4701 |
119.20 |
592568664472234 |
|
09:37:26 AM |
XLON |
6326 |
119.20 |
592568664472235 |
|
09:38:00 AM |
XLON |
1100 |
119.20 |
592568664472268 |
|
09:38:03 AM |
XLON |
3222 |
119.20 |
592568664472344 |
|
09:38:03 AM |
XLON |
7775 |
119.20 |
592568664472343 |
|
09:38:05 AM |
XLON |
617 |
119.22 |
592568664472357 |
|
09:38:40 AM |
XLON |
13391 |
119.22 |
592568664472400 |
|
09:38:41 AM |
XLON |
1540 |
119.22 |
592568664472402 |
|
09:38:41 AM |
XLON |
12000 |
119.22 |
592568664472401 |
|
09:39:35 AM |
XLON |
5148 |
119.34 |
592568664472548 |
|
09:39:35 AM |
XLON |
5483 |
119.34 |
592568664472546 |
|
09:39:51 AM |
XLON |
4217 |
119.32 |
592568664472567 |
|
09:39:51 AM |
XLON |
6101 |
119.32 |
592568664472568 |
|
09:39:51 AM |
XLON |
13300 |
119.32 |
592568664472565 |
|
09:39:51 AM |
XLON |
13533 |
119.32 |
592568664472566 |
|
09:40:05 AM |
XLON |
164 |
119.32 |
592568664472598 |
|
09:40:05 AM |
XLON |
3467 |
119.32 |
592568664472597 |
|
09:40:09 AM |
XLON |
1632 |
119.28 |
592568664472600 |
|
09:40:09 AM |
XLON |
12098 |
119.28 |
592568664472601 |
|
09:41:59 AM |
XLON |
856 |
119.18 |
592568664472766 |
|
09:41:59 AM |
XLON |
4418 |
119.18 |
592568664472758 |
|
09:41:59 AM |
XLON |
7589 |
119.18 |
592568664472767 |
|
09:43:16 AM |
XLON |
1045 |
119.26 |
592568664472922 |
|
09:43:16 AM |
XLON |
6338 |
119.26 |
592568664472916 |
|
09:43:54 AM |
XLON |
6601 |
119.26 |
592568664473000 |
|
09:43:57 AM |
XLON |
3037 |
119.26 |
592568664473005 |
|
09:45:36 AM |
XLON |
1331 |
119.30 |
592568664473190 |
|
09:45:36 AM |
XLON |
8279 |
119.30 |
592568664473191 |
|
09:45:37 AM |
XLON |
647 |
119.30 |
592568664473194 |
|
09:45:37 AM |
XLON |
3233 |
119.30 |
592568664473193 |
|
09:48:15 AM |
XLON |
1555 |
119.32 |
592568664473504 |
|
09:48:15 AM |
XLON |
3500 |
119.32 |
592568664473503 |
|
09:48:15 AM |
XLON |
13571 |
119.32 |
592568664473502 |
|
09:48:30 AM |
XLON |
3601 |
119.26 |
592568664473526 |
|
09:49:21 AM |
XLON |
744 |
119.16 |
592568664473639 |
|
09:49:21 AM |
XLON |
3500 |
119.16 |
592568664473638 |
|
09:50:37 AM |
XLON |
767 |
119.16 |
592568664473754 |
|
09:51:58 AM |
XLON |
675 |
119.26 |
592568664473856 |
|
09:52:17 AM |
XLON |
1057 |
119.26 |
592568664473903 |
|
09:52:17 AM |
XLON |
3500 |
119.26 |
592568664473902 |
|
09:52:17 AM |
XLON |
5681 |
119.26 |
592568664473901 |
|
09:55:23 AM |
XLON |
2898 |
119.28 |
592568664474202 |
|
09:55:23 AM |
XLON |
871 |
119.30 |
592568664474203 |
|
09:55:23 AM |
XLON |
9987 |
119.30 |
592568664474196 |
|
09:57:29 AM |
XLON |
2280 |
119.34 |
592568664474343 |
|
09:57:29 AM |
XLON |
2336 |
119.34 |
592568664474342 |
|
09:57:29 AM |
XLON |
7993 |
119.34 |
592568664474341 |
|
09:57:54 AM |
XLON |
163 |
119.32 |
592568664474373 |
|
09:57:54 AM |
XLON |
2773 |
119.32 |
592568664474372 |
|
09:57:54 AM |
XLON |
5706 |
119.32 |
592568664474371 |
|
09:57:54 AM |
XLON |
12866 |
119.32 |
592568664474366 |
|
09:58:13 AM |
XLON |
3084 |
119.26 |
592568664474402 |
|
10:00:00 AM |
XLON |
1674 |
119.22 |
592568664474578 |
|
10:00:00 AM |
XLON |
3500 |
119.22 |
592568664474577 |
|
10:00:00 AM |
XLON |
2 |
119.24 |
592568664474572 |
|
10:00:00 AM |
XLON |
1800 |
119.24 |
592568664474573 |
|
10:00:11 AM |
XLON |
1800 |
119.22 |
592568664474597 |
|
10:00:11 AM |
XLON |
6731 |
119.22 |
592568664474601 |
|
10:01:07 AM |
XLON |
5194 |
119.14 |
592568664474690 |
|
10:01:09 AM |
XLON |
5071 |
119.14 |
592568664474698 |
|
10:02:12 AM |
XLON |
1106 |
119.14 |
592568664474825 |
|
10:02:12 AM |
XLON |
1945 |
119.14 |
592568664474826 |
|
10:02:37 AM |
XLON |
3035 |
119.16 |
592568664474869 |
|
10:04:01 AM |
XLON |
5037 |
119.20 |
592568664474951 |
|
10:04:16 AM |
XLON |
3 |
119.20 |
592568664474987 |
|
10:04:16 AM |
XLON |
3040 |
119.20 |
592568664474988 |
|
10:04:48 AM |
XLON |
5379 |
119.18 |
592568664475035 |
|
10:04:48 AM |
XLON |
7872 |
119.18 |
592568664475034 |
|
10:06:36 AM |
XLON |
8836 |
119.18 |
592568664475175 |
|
10:08:02 AM |
XLON |
4093 |
119.20 |
592568664475239 |
|
10:08:07 AM |
XLON |
4028 |
119.20 |
592568664475245 |
|
10:08:07 AM |
XLON |
4108 |
119.20 |
592568664475249 |
|
10:09:56 AM |
XLON |
3245 |
119.20 |
592568664475342 |
|
10:10:41 AM |
XLON |
3538 |
119.26 |
592568664475402 |
|
10:12:34 AM |
XLON |
1977 |
119.28 |
592568664475531 |
|
10:12:34 AM |
XLON |
12600 |
119.28 |
592568664475529 |
|
10:16:26 AM |
XLON |
2900 |
119.34 |
592568664475824 |
|
10:17:41 AM |
XLON |
1636 |
119.40 |
592568664475939 |
|
10:17:46 AM |
XLON |
2833 |
119.42 |
592568664475968 |
|
10:17:46 AM |
XLON |
13699 |
119.42 |
592568664475967 |
|
10:17:52 AM |
XLON |
4163 |
119.40 |
592568664475980 |
|
10:17:54 AM |
XLON |
2944 |
119.40 |
592568664475984 |
|
10:17:58 AM |
XLON |
4472 |
119.38 |
592568664475987 |
|
10:17:58 AM |
XLON |
8561 |
119.38 |
592568664475986 |
|
10:19:47 AM |
XLON |
11546 |
119.30 |
592568664476091 |
|
10:20:52 AM |
XLON |
334 |
119.30 |
592568664476195 |
|
10:20:52 AM |
XLON |
2617 |
119.30 |
592568664476194 |
|
10:20:58 AM |
XLON |
592 |
119.30 |
592568664476215 |
|
10:20:58 AM |
XLON |
7346 |
119.30 |
592568664476214 |
|
10:21:07 AM |
XLON |
4320 |
119.30 |
592568664476271 |
|
10:22:56 AM |
XLON |
166 |
119.30 |
592568664476384 |
|
10:22:56 AM |
XLON |
8530 |
119.30 |
592568664476383 |
|
10:22:59 AM |
XLON |
4640 |
119.30 |
592568664476385 |
|
10:22:59 AM |
XLON |
7694 |
119.30 |
592568664476386 |
|
10:26:11 AM |
XLON |
1535 |
119.34 |
592568664476599 |
|
10:26:11 AM |
XLON |
1916 |
119.34 |
592568664476598 |
|
10:26:11 AM |
XLON |
2474 |
119.34 |
592568664476596 |
|
10:26:11 AM |
XLON |
11876 |
119.34 |
592568664476597 |
|
10:26:11 AM |
XLON |
14322 |
119.34 |
592568664476595 |
|
10:26:58 AM |
XLON |
2897 |
119.34 |
592568664476625 |
|
10:27:22 AM |
XLON |
100 |
119.30 |
592568664476648 |
|
10:27:22 AM |
XLON |
730 |
119.30 |
592568664476647 |
|
10:27:22 AM |
XLON |
971 |
119.30 |
592568664476649 |
|
10:27:22 AM |
XLON |
2710 |
119.30 |
592568664476650 |
|
10:27:59 AM |
XLON |
4609 |
119.28 |
592568664476720 |
|
10:29:15 AM |
XLON |
2573 |
119.26 |
592568664476811 |
|
10:29:15 AM |
XLON |
5629 |
119.26 |
592568664476812 |
|
10:29:45 AM |
XLON |
3294 |
119.26 |
592568664476831 |
|
10:29:59 AM |
XLON |
1213 |
119.24 |
592568664476877 |
|
10:30:43 AM |
XLON |
851 |
119.20 |
592568664476929 |
|
10:30:43 AM |
XLON |
1456 |
119.20 |
592568664476927 |
|
10:30:43 AM |
XLON |
2772 |
119.20 |
592568664476928 |
|
10:30:43 AM |
XLON |
4976 |
119.22 |
592568664476920 |
|
10:35:49 AM |
XLON |
10 |
119.36 |
592568664477333 |
|
10:36:02 AM |
XLON |
3 |
119.36 |
592568664477374 |
|
10:36:31 AM |
XLON |
236 |
119.34 |
592568664477433 |
|
10:36:31 AM |
XLON |
2774 |
119.34 |
592568664477430 |
|
10:36:31 AM |
XLON |
3434 |
119.34 |
592568664477432 |
|
10:36:31 AM |
XLON |
3910 |
119.34 |
592568664477429 |
|
10:36:31 AM |
XLON |
5357 |
119.34 |
592568664477431 |
|
10:36:31 AM |
XLON |
820 |
119.36 |
592568664477435 |
|
10:36:31 AM |
XLON |
2336 |
119.36 |
592568664477439 |
|
10:36:31 AM |
XLON |
2600 |
119.36 |
592568664477438 |
|
10:36:31 AM |
XLON |
2774 |
119.36 |
592568664477436 |
|
10:36:31 AM |
XLON |
2774 |
119.36 |
592568664477437 |
|
10:36:35 AM |
XLON |
736 |
119.34 |
592568664477444 |
|
10:36:35 AM |
XLON |
3200 |
119.34 |
592568664477443 |
|
10:36:39 AM |
XLON |
3164 |
119.32 |
592568664477455 |
|
10:36:39 AM |
XLON |
3500 |
119.32 |
592568664477447 |
|
10:36:39 AM |
XLON |
3735 |
119.32 |
592568664477454 |
|
10:36:39 AM |
XLON |
4404 |
119.32 |
592568664477446 |
|
10:39:01 AM |
XLON |
2107 |
119.36 |
592568664477622 |
|
10:39:08 AM |
XLON |
1935 |
119.36 |
592568664477630 |
|
10:39:43 AM |
XLON |
5531 |
119.42 |
592568664477739 |
|
10:40:23 AM |
XLON |
12233 |
119.42 |
592568664477849 |
|
10:41:33 AM |
XLON |
4501 |
119.42 |
592568664477930 |
|
10:41:33 AM |
XLON |
9087 |
119.42 |
592568664477922 |
|
10:43:02 AM |
XLON |
3123 |
119.40 |
592568664478026 |
|
10:43:02 AM |
XLON |
5111 |
119.40 |
592568664478023 |
|
10:43:56 AM |
XLON |
5516 |
119.36 |
592568664478121 |
|
10:45:15 AM |
XLON |
6850 |
119.34 |
592568664478237 |
|
10:45:40 AM |
XLON |
3500 |
119.36 |
592568664478466 |
|
10:47:47 AM |
XLON |
1370 |
119.42 |
592568664478766 |
|
10:48:49 AM |
XLON |
1546 |
119.52 |
592568664478872 |
|
10:48:49 AM |
XLON |
11975 |
119.52 |
592568664478869 |
|
10:48:54 AM |
XLON |
3404 |
119.52 |
592568664478874 |
|
10:48:54 AM |
XLON |
5768 |
119.52 |
592568664478879 |
|
10:48:54 AM |
XLON |
6604 |
119.52 |
592568664478873 |
|
10:49:00 AM |
XLON |
8658 |
119.50 |
592568664478885 |
|
10:49:37 AM |
XLON |
334 |
119.50 |
592568664478930 |
|
10:49:37 AM |
XLON |
2628 |
119.50 |
592568664478929 |
|
10:49:37 AM |
XLON |
3116 |
119.50 |
592568664478933 |
|
10:52:27 AM |
XLON |
3 |
119.54 |
592568664479301 |
|
10:52:56 AM |
XLON |
1386 |
119.52 |
592568664479425 |
|
10:52:56 AM |
XLON |
2008 |
119.52 |
592568664479422 |
|
10:52:56 AM |
XLON |
2837 |
119.52 |
592568664479424 |
|
10:52:56 AM |
XLON |
5361 |
119.52 |
592568664479421 |
|
10:52:56 AM |
XLON |
6655 |
119.52 |
592568664479423 |
|
10:54:12 AM |
XLON |
3558 |
119.54 |
592568664479584 |
|
10:56:29 AM |
XLON |
9305 |
119.48 |
592568664479773 |
|
10:57:34 AM |
XLON |
3478 |
119.46 |
592568664479856 |
|
10:58:46 AM |
XLON |
2884 |
119.52 |
592568664479965 |
|
11:00:01 AM |
XLON |
3629 |
119.56 |
592568664480115 |
|
11:00:02 AM |
XLON |
2858 |
119.56 |
592568664480118 |
|
11:00:02 AM |
XLON |
3020 |
119.56 |
592568664480117 |
|
11:01:18 AM |
XLON |
5059 |
119.54 |
592568664480232 |
|
11:02:27 AM |
XLON |
3484 |
119.52 |
592568664480324 |
|
11:02:30 AM |
XLON |
5833 |
119.52 |
592568664480330 |
|
11:04:27 AM |
XLON |
1265 |
119.48 |
592568664480516 |
|
11:06:38 AM |
XLON |
13917 |
119.64 |
592568664480758 |
|
11:07:43 AM |
XLON |
5416 |
119.72 |
592568664480896 |
|
11:07:56 AM |
XLON |
3519 |
119.74 |
592568664480928 |
|
11:09:11 AM |
XLON |
3796 |
119.80 |
592568664481048 |
|
11:09:17 AM |
XLON |
4027 |
119.80 |
592568664481056 |
|
11:09:23 AM |
XLON |
11 |
119.82 |
592568664481067 |
|
11:09:23 AM |
XLON |
3500 |
119.82 |
592568664481066 |
|
11:09:46 AM |
XLON |
2520 |
119.80 |
592568664481095 |
|
11:09:46 AM |
XLON |
3500 |
119.80 |
592568664481096 |
|
11:09:46 AM |
XLON |
5813 |
119.80 |
592568664481097 |
|
11:09:46 AM |
XLON |
7176 |
119.80 |
592568664481090 |
|
11:10:19 AM |
XLON |
3212 |
119.76 |
592568664481134 |
|
11:11:41 AM |
XLON |
4451 |
119.80 |
592568664481240 |
|
11:12:15 AM |
XLON |
4971 |
119.76 |
592568664481323 |
|
11:12:26 AM |
XLON |
1321 |
119.80 |
592568664481384 |
|
11:12:26 AM |
XLON |
3082 |
119.80 |
592568664481383 |
|
11:12:26 AM |
XLON |
9724 |
119.80 |
592568664481379 |
|
11:12:26 AM |
XLON |
2574 |
119.82 |
592568664481381 |
|
11:12:26 AM |
XLON |
5918 |
119.82 |
592568664481380 |
|
11:12:44 AM |
XLON |
11852 |
119.90 |
592568664481429 |
|
11:12:50 AM |
XLON |
12866 |
119.90 |
592568664481442 |
|
11:12:56 AM |
XLON |
8185 |
119.92 |
592568664481479 |
|
11:13:02 AM |
XLON |
5719 |
119.92 |
592568664481501 |
|
11:13:33 AM |
XLON |
804 |
120.00 |
592568664481573 |
|
11:13:33 AM |
XLON |
1945 |
120.00 |
592568664481572 |
|
11:13:33 AM |
XLON |
2336 |
120.00 |
592568664481577 |
|
11:13:33 AM |
XLON |
2574 |
120.00 |
592568664481575 |
|
11:13:33 AM |
XLON |
2769 |
120.00 |
592568664481574 |
|
11:13:33 AM |
XLON |
2770 |
120.00 |
592568664481576 |
|
11:14:07 AM |
XLON |
2574 |
120.04 |
592568664481627 |
|
11:14:22 AM |
XLON |
2574 |
120.04 |
592568664481646 |
|
11:14:22 AM |
XLON |
6249 |
120.04 |
592568664481645 |
|
11:14:38 AM |
XLON |
12425 |
120.02 |
592568664481706 |
|
11:14:39 AM |
XLON |
3500 |
120.02 |
592568664481712 |
|
11:14:39 AM |
XLON |
3664 |
120.02 |
592568664481713 |
|
11:14:39 AM |
XLON |
4512 |
120.02 |
592568664481710 |
|
11:14:39 AM |
XLON |
8616 |
120.02 |
592568664481711 |
|
11:14:40 AM |
XLON |
549 |
120.02 |
592568664481715 |
|
11:14:40 AM |
XLON |
3249 |
120.02 |
592568664481714 |
|
11:17:02 AM |
XLON |
14137 |
120.08 |
592568664481990 |
|
11:17:11 AM |
XLON |
3982 |
120.10 |
592568664482014 |
|
11:17:13 AM |
XLON |
8549 |
120.10 |
592568664482025 |
|
11:17:39 AM |
XLON |
5310 |
120.06 |
592568664482103 |
|
11:17:39 AM |
XLON |
5869 |
120.06 |
592568664482102 |
|
11:22:56 AM |
XLON |
2905 |
120.20 |
592568664482725 |
|
11:22:56 AM |
XLON |
12857 |
120.20 |
592568664482723 |
|
11:24:01 AM |
XLON |
13447 |
120.24 |
592568664482868 |
|
11:24:30 AM |
XLON |
9059 |
120.24 |
592568664482887 |
|
11:24:59 AM |
XLON |
3783 |
120.22 |
592568664482922 |
|
11:24:59 AM |
XLON |
4316 |
120.22 |
592568664482920 |
|
11:25:11 AM |
XLON |
4367 |
120.20 |
592568664482937 |
|
11:28:34 AM |
XLON |
282 |
120.26 |
592568664483230 |
|
11:28:34 AM |
XLON |
350 |
120.26 |
592568664483233 |
|
11:28:34 AM |
XLON |
4545 |
120.26 |
592568664483231 |
|
11:28:34 AM |
XLON |
7427 |
120.26 |
592568664483229 |
|
11:28:35 AM |
XLON |
14 |
120.26 |
592568664483234 |
|
11:28:36 AM |
XLON |
13409 |
120.24 |
592568664483241 |
|
11:28:40 AM |
XLON |
847 |
120.28 |
592568664483244 |
|
11:28:43 AM |
XLON |
13098 |
120.24 |
592568664483249 |
|
11:29:16 AM |
XLON |
2769 |
120.30 |
592568664483299 |
|
11:29:16 AM |
XLON |
2770 |
120.30 |
592568664483298 |
|
11:29:21 AM |
XLON |
3500 |
120.28 |
592568664483307 |
|
11:29:23 AM |
XLON |
3500 |
120.28 |
592568664483309 |
|
11:30:19 AM |
XLON |
4513 |
120.32 |
592568664483379 |
|
11:30:59 AM |
XLON |
500 |
120.30 |
592568664483408 |
|
11:30:59 AM |
XLON |
1397 |
120.30 |
592568664483413 |
|
11:30:59 AM |
XLON |
1945 |
120.30 |
592568664483411 |
|
11:30:59 AM |
XLON |
2771 |
120.30 |
592568664483412 |
|
11:30:59 AM |
XLON |
13263 |
120.30 |
592568664483409 |
|
11:31:49 AM |
XLON |
2999 |
120.32 |
592568664483450 |
|
11:32:50 AM |
XLON |
4373 |
120.30 |
592568664483549 |
|
11:32:50 AM |
XLON |
4607 |
120.30 |
592568664483548 |
|
11:36:23 AM |
XLON |
31 |
120.28 |
592568664483906 |
|
11:36:23 AM |
XLON |
3982 |
120.28 |
592568664483907 |
|
11:36:23 AM |
XLON |
6502 |
120.28 |
592568664483911 |
|
11:36:23 AM |
XLON |
6596 |
120.28 |
592568664483905 |
|
11:37:31 AM |
XLON |
6495 |
120.28 |
592568664483981 |
|
11:38:17 AM |
XLON |
3808 |
120.26 |
592568664484044 |
|
11:38:35 AM |
XLON |
2992 |
120.26 |
592568664484087 |
|
11:45:08 AM |
XLON |
11125 |
120.42 |
592568664484541 |
|
11:45:49 AM |
XLON |
13095 |
120.42 |
592568664484588 |
|
11:45:51 AM |
XLON |
7162 |
120.42 |
592568664484593 |
|
11:45:55 AM |
XLON |
500 |
120.42 |
592568664484594 |
|
11:45:55 AM |
XLON |
500 |
120.42 |
592568664484595 |
|
11:45:58 AM |
XLON |
178 |
120.42 |
592568664484603 |
|
11:45:58 AM |
XLON |
1532 |
120.42 |
592568664484607 |
|
11:45:58 AM |
XLON |
3952 |
120.42 |
592568664484608 |
|
11:46:11 AM |
XLON |
7232 |
120.42 |
592568664484625 |
|
11:47:00 AM |
XLON |
5821 |
120.44 |
592568664484677 |
|
11:47:00 AM |
XLON |
13062 |
120.44 |
592568664484675 |
|
11:49:20 AM |
XLON |
2033 |
120.44 |
592568664484849 |
|
11:49:21 AM |
XLON |
4393 |
120.44 |
592568664484850 |
|
11:51:33 AM |
XLON |
626 |
120.60 |
592568664485113 |
|
11:51:33 AM |
XLON |
2273 |
120.60 |
592568664485114 |
|
11:51:33 AM |
XLON |
5777 |
120.60 |
592568664485116 |
|
11:51:37 AM |
XLON |
12769 |
120.58 |
592568664485122 |
|
11:52:44 AM |
XLON |
4514 |
120.62 |
592568664485165 |
|
11:52:44 AM |
XLON |
7742 |
120.62 |
592568664485164 |
|
11:52:46 AM |
XLON |
3863 |
120.60 |
592568664485167 |
|
11:52:50 AM |
XLON |
1620 |
120.54 |
592568664485182 |
|
11:52:50 AM |
XLON |
3730 |
120.54 |
592568664485183 |
|
11:52:50 AM |
XLON |
4069 |
120.54 |
592568664485184 |
|
11:54:56 AM |
XLON |
5413 |
120.52 |
592568664485326 |
|
11:56:02 AM |
XLON |
3639 |
120.50 |
592568664485461 |
|
11:57:13 AM |
XLON |
3563 |
120.42 |
592568664485541 |
|
12:00:23 PM |
XLON |
7030 |
120.48 |
592568664485751 |
|
12:00:24 PM |
XLON |
4625 |
120.48 |
592568664485756 |
|
12:01:04 PM |
XLON |
3456 |
120.46 |
592568664485792 |
|
12:02:25 PM |
XLON |
4015 |
120.40 |
592568664485893 |
|
12:03:35 PM |
XLON |
3263 |
120.36 |
592568664485944 |
|
12:03:35 PM |
XLON |
4834 |
120.36 |
592568664485940 |
|
12:04:27 PM |
XLON |
11802 |
120.46 |
592568664485996 |
|
12:04:46 PM |
XLON |
560 |
120.46 |
592568664486003 |
|
12:04:46 PM |
XLON |
4190 |
120.46 |
592568664486004 |
|
12:04:56 PM |
XLON |
3616 |
120.44 |
592568664486020 |
|
12:08:45 PM |
XLON |
1274 |
120.38 |
592568664486317 |
|
12:09:00 PM |
XLON |
3197 |
120.38 |
592568664486342 |
|
12:11:49 PM |
XLON |
2951 |
120.46 |
592568664486530 |
|
12:11:49 PM |
XLON |
3499 |
120.46 |
592568664486529 |
|
12:11:49 PM |
XLON |
3500 |
120.46 |
592568664486528 |
|
12:11:49 PM |
XLON |
6021 |
120.46 |
592568664486527 |
|
12:12:49 PM |
XLON |
5286 |
120.46 |
592568664486595 |
|
12:13:45 PM |
XLON |
4769 |
120.42 |
592568664486653 |
|
12:15:16 PM |
XLON |
4723 |
120.46 |
592568664486757 |
|
12:16:31 PM |
XLON |
1667 |
120.48 |
592568664486837 |
|
12:16:31 PM |
XLON |
3547 |
120.48 |
592568664486836 |
|
12:18:14 PM |
XLON |
5438 |
120.44 |
592568664486910 |
|
12:18:35 PM |
XLON |
3555 |
120.44 |
592568664486933 |
|
12:21:17 PM |
XLON |
5486 |
120.48 |
592568664487085 |
|
12:22:43 PM |
XLON |
5829 |
120.52 |
592568664487162 |
|
12:25:41 PM |
XLON |
2477 |
120.56 |
592568664487449 |
|
12:25:41 PM |
XLON |
9050 |
120.56 |
592568664487448 |
|
12:29:28 PM |
XLON |
3490 |
120.74 |
592568664487741 |
|
12:29:28 PM |
XLON |
4221 |
120.74 |
592568664487742 |
|
12:29:28 PM |
XLON |
5588 |
120.74 |
592568664487740 |
|
12:29:28 PM |
XLON |
10942 |
120.74 |
592568664487738 |
|
12:30:38 PM |
XLON |
1401 |
120.74 |
592568664487836 |
|
12:30:38 PM |
XLON |
2521 |
120.74 |
592568664487837 |
|
12:30:38 PM |
XLON |
5652 |
120.74 |
592568664487835 |
|
12:30:38 PM |
XLON |
13312 |
120.74 |
592568664487832 |
|
12:31:04 PM |
XLON |
3404 |
120.72 |
592568664487883 |
|
12:31:04 PM |
XLON |
5545 |
120.72 |
592568664487872 |
|
12:32:11 PM |
XLON |
7136 |
120.66 |
592568664487990 |
|
12:36:36 PM |
XLON |
1705 |
120.82 |
592568664488254 |
|
12:36:36 PM |
XLON |
1945 |
120.82 |
592568664488257 |
|
12:36:36 PM |
XLON |
2574 |
120.82 |
592568664488259 |
|
12:36:36 PM |
XLON |
2738 |
120.82 |
592568664488255 |
|
12:36:36 PM |
XLON |
2746 |
120.82 |
592568664488256 |
|
12:36:36 PM |
XLON |
5416 |
120.82 |
592568664488258 |
|
12:36:36 PM |
XLON |
11238 |
120.82 |
592568664488248 |
|
12:36:37 PM |
XLON |
2 |
120.82 |
592568664488261 |
|
12:36:41 PM |
XLON |
3500 |
120.82 |
592568664488267 |
|
12:36:49 PM |
XLON |
1799 |
120.84 |
592568664488282 |
|
12:36:49 PM |
XLON |
1945 |
120.84 |
592568664488279 |
|
12:36:49 PM |
XLON |
2738 |
120.84 |
592568664488280 |
|
12:36:49 PM |
XLON |
2746 |
120.84 |
592568664488281 |
|
12:36:54 PM |
XLON |
13516 |
120.78 |
592568664488295 |
|
12:36:54 PM |
XLON |
1796 |
120.82 |
592568664488291 |
|
12:36:54 PM |
XLON |
1993 |
120.82 |
592568664488290 |
|
12:36:54 PM |
XLON |
2746 |
120.82 |
592568664488292 |
|
12:36:57 PM |
XLON |
1756 |
120.82 |
592568664488302 |
|
12:36:57 PM |
XLON |
2686 |
120.82 |
592568664488300 |
|
12:36:57 PM |
XLON |
2738 |
120.82 |
592568664488301 |
|
12:37:06 PM |
XLON |
666 |
120.82 |
592568664488325 |
|
12:37:06 PM |
XLON |
1335 |
120.82 |
592568664488323 |
|
12:37:06 PM |
XLON |
2574 |
120.82 |
592568664488324 |
|
12:37:09 PM |
XLON |
5223 |
120.82 |
592568664488330 |
|
12:37:43 PM |
XLON |
1918 |
120.82 |
592568664488378 |
|
12:37:43 PM |
XLON |
1945 |
120.82 |
592568664488379 |
|
12:37:43 PM |
XLON |
3455 |
120.82 |
592568664488376 |
|
12:37:43 PM |
XLON |
5528 |
120.82 |
592568664488377 |
|
12:38:37 PM |
XLON |
13724 |
120.82 |
592568664488401 |
|
12:39:30 PM |
XLON |
12880 |
120.82 |
592568664488433 |
|
12:40:04 PM |
XLON |
7701 |
120.82 |
592568664488503 |
|
12:40:10 PM |
XLON |
3500 |
120.80 |
592568664488518 |
|
12:40:10 PM |
XLON |
5718 |
120.80 |
592568664488519 |
|
12:40:51 PM |
XLON |
3429 |
120.78 |
592568664488560 |
|
12:40:51 PM |
XLON |
13586 |
120.78 |
592568664488557 |
|
12:40:57 PM |
XLON |
4929 |
120.76 |
592568664488564 |
|
12:43:51 PM |
XLON |
3909 |
120.82 |
592568664488708 |
|
12:43:51 PM |
XLON |
317 |
120.84 |
592568664488712 |
|
12:43:51 PM |
XLON |
1341 |
120.84 |
592568664488711 |
|
12:43:51 PM |
XLON |
2003 |
120.84 |
592568664488710 |
|
12:43:53 PM |
XLON |
567 |
120.84 |
592568664488733 |
|
12:43:53 PM |
XLON |
1340 |
120.84 |
592568664488734 |
|
12:43:58 PM |
XLON |
2998 |
120.84 |
592568664488737 |
|
12:45:16 PM |
XLON |
3707 |
120.84 |
592568664488902 |
|
12:45:16 PM |
XLON |
7978 |
120.84 |
592568664488903 |
|
12:45:16 PM |
XLON |
13630 |
120.84 |
592568664488900 |
|
12:45:28 PM |
XLON |
6527 |
120.80 |
592568664488920 |
|
12:46:41 PM |
XLON |
1174 |
120.90 |
592568664489023 |
|
12:46:41 PM |
XLON |
2826 |
120.90 |
592568664489022 |
|
12:46:41 PM |
XLON |
3500 |
120.90 |
592568664489024 |
|
12:46:41 PM |
XLON |
4300 |
120.90 |
592568664489025 |
|
12:46:41 PM |
XLON |
5492 |
120.90 |
592568664489026 |
|
12:47:42 PM |
XLON |
3628 |
120.94 |
592568664489113 |
|
12:47:42 PM |
XLON |
3832 |
120.94 |
592568664489112 |
|
12:47:42 PM |
XLON |
987 |
120.96 |
592568664489110 |
|
12:47:42 PM |
XLON |
2792 |
120.96 |
592568664489109 |
|
12:49:20 PM |
XLON |
3400 |
121.02 |
592568664489196 |
|
12:49:20 PM |
XLON |
4343 |
121.02 |
592568664489197 |
|
12:49:20 PM |
XLON |
7757 |
121.02 |
592568664489194 |
|
12:49:28 PM |
XLON |
12943 |
121.02 |
592568664489219 |
|
12:50:20 PM |
XLON |
14222 |
121.06 |
592568664489262 |
|
12:50:44 PM |
XLON |
5877 |
121.04 |
592568664489270 |
|
12:52:04 PM |
XLON |
1547 |
121.00 |
592568664489365 |
|
12:52:04 PM |
XLON |
1886 |
121.00 |
592568664489364 |
|
12:52:04 PM |
XLON |
5669 |
121.02 |
592568664489362 |
|
12:52:31 PM |
XLON |
3728 |
121.04 |
592568664489430 |
|
12:52:49 PM |
XLON |
3351 |
121.00 |
592568664489489 |
|
12:52:54 PM |
XLON |
4709 |
121.00 |
592568664489509 |
|
12:53:21 PM |
XLON |
2800 |
121.02 |
592568664489544 |
|
12:53:21 PM |
XLON |
3454 |
121.02 |
592568664489543 |
|
12:53:21 PM |
XLON |
6993 |
121.02 |
592568664489542 |
|
12:54:42 PM |
XLON |
273 |
121.04 |
592568664489603 |
|
12:54:42 PM |
XLON |
2574 |
121.04 |
592568664489602 |
|
12:54:42 PM |
XLON |
2738 |
121.04 |
592568664489601 |
|
12:54:42 PM |
XLON |
3010 |
121.04 |
592568664489597 |
|
12:54:42 PM |
XLON |
3543 |
121.04 |
592568664489600 |
|
12:54:42 PM |
XLON |
10674 |
121.04 |
592568664489598 |
|
12:55:30 PM |
XLON |
3900 |
120.96 |
592568664489700 |
|
12:58:51 PM |
XLON |
3400 |
121.08 |
592568664489943 |
|
12:59:14 PM |
XLON |
7011 |
121.08 |
592568664489980 |
|
13:00:05 PM |
XLON |
2659 |
121.08 |
592568664490075 |
|
13:00:05 PM |
XLON |
2698 |
121.08 |
592568664490074 |
|
13:00:05 PM |
XLON |
7665 |
121.08 |
592568664490073 |
|
13:00:56 PM |
XLON |
6529 |
121.06 |
592568664490179 |
|
13:01:13 PM |
XLON |
8809 |
121.02 |
592568664490226 |
|
13:03:07 PM |
XLON |
2736 |
121.06 |
592568664490317 |
|
13:03:07 PM |
XLON |
2738 |
121.06 |
592568664490318 |
|
13:03:08 PM |
XLON |
4 |
121.06 |
592568664490319 |
|
13:03:08 PM |
XLON |
2738 |
121.06 |
592568664490320 |
|
13:03:09 PM |
XLON |
1562 |
121.06 |
592568664490322 |
|
13:03:09 PM |
XLON |
3311 |
121.06 |
592568664490321 |
|
13:03:11 PM |
XLON |
11832 |
121.04 |
592568664490340 |
|
13:05:09 PM |
XLON |
500 |
121.20 |
592568664490647 |
|
13:05:09 PM |
XLON |
13209 |
121.20 |
592568664490648 |
|
13:05:33 PM |
XLON |
4485 |
121.14 |
592568664490679 |
|
13:05:36 PM |
XLON |
165 |
121.14 |
592568664490683 |
|
13:05:36 PM |
XLON |
2800 |
121.14 |
592568664490684 |
|
13:06:28 PM |
XLON |
2811 |
121.20 |
592568664490726 |
|
13:07:25 PM |
XLON |
11916 |
121.18 |
592568664490790 |
|
13:08:33 PM |
XLON |
5255 |
121.22 |
592568664490969 |
|
13:08:33 PM |
XLON |
6961 |
121.22 |
592568664490968 |
|
13:08:33 PM |
XLON |
8306 |
121.22 |
592568664490970 |
|
13:08:34 PM |
XLON |
100 |
121.22 |
592568664490972 |
|
13:08:34 PM |
XLON |
1868 |
121.22 |
592568664490973 |
|
13:08:34 PM |
XLON |
1984 |
121.22 |
592568664490971 |
|
13:08:53 PM |
XLON |
7316 |
121.20 |
592568664490988 |
|
13:10:20 PM |
XLON |
7527 |
121.24 |
592568664491069 |
|
13:10:40 PM |
XLON |
3117 |
121.26 |
592568664491093 |
|
13:10:44 PM |
XLON |
4624 |
121.24 |
592568664491101 |
|
13:15:02 PM |
XLON |
13484 |
121.38 |
592568664491454 |
|
13:15:51 PM |
XLON |
12827 |
121.44 |
592568664491504 |
|
13:16:17 PM |
XLON |
5952 |
121.44 |
592568664491521 |
|
13:16:26 PM |
XLON |
9932 |
121.44 |
592568664491536 |
|
13:18:02 PM |
XLON |
9316 |
121.54 |
592568664491677 |
|
13:18:06 PM |
XLON |
13311 |
121.56 |
592568664491706 |
|
13:18:14 PM |
XLON |
2941 |
121.56 |
592568664491711 |
|
13:18:36 PM |
XLON |
2738 |
121.60 |
592568664491740 |
|
13:18:37 PM |
XLON |
3400 |
121.58 |
592568664491755 |
|
13:18:37 PM |
XLON |
5568 |
121.58 |
592568664491756 |
|
13:18:37 PM |
XLON |
8576 |
121.58 |
592568664491757 |
|
13:18:37 PM |
XLON |
12026 |
121.58 |
592568664491753 |
|
13:19:25 PM |
XLON |
10779 |
121.60 |
592568664491798 |
|
13:19:26 PM |
XLON |
182 |
121.60 |
592568664491803 |
|
13:19:26 PM |
XLON |
6534 |
121.60 |
592568664491802 |
|
13:19:29 PM |
XLON |
4208 |
121.58 |
592568664491808 |
|
13:19:30 PM |
XLON |
4072 |
121.56 |
592568664491810 |
|
13:19:46 PM |
XLON |
4676 |
121.50 |
592568664491836 |
|
13:20:11 PM |
XLON |
3570 |
121.42 |
592568664491865 |
|
13:22:54 PM |
XLON |
10029 |
121.48 |
592568664492067 |
|
13:23:35 PM |
XLON |
7847 |
121.52 |
592568664492168 |
|
13:24:35 PM |
XLON |
13301 |
121.54 |
592568664492263 |
|
13:24:37 PM |
XLON |
1696 |
121.50 |
592568664492273 |
|
13:24:37 PM |
XLON |
2263 |
121.50 |
592568664492274 |
|
13:24:37 PM |
XLON |
8118 |
121.50 |
592568664492272 |
|
13:24:47 PM |
XLON |
2611 |
121.50 |
592568664492283 |
|
13:24:47 PM |
XLON |
3334 |
121.50 |
592568664492282 |
|
13:25:59 PM |
XLON |
5326 |
121.48 |
592568664492443 |
|
13:26:23 PM |
XLON |
1736 |
121.46 |
592568664492541 |
|
13:26:23 PM |
XLON |
2253 |
121.46 |
592568664492540 |
|
13:26:23 PM |
XLON |
4424 |
121.46 |
592568664492528 |
|
13:26:24 PM |
XLON |
575 |
121.42 |
592568664492546 |
|
13:26:24 PM |
XLON |
1698 |
121.42 |
592568664492544 |
|
13:26:24 PM |
XLON |
2264 |
121.42 |
592568664492545 |
|
13:26:51 PM |
XLON |
1699 |
121.34 |
592568664492577 |
|
13:29:09 PM |
XLON |
5954 |
121.36 |
592568664493008 |
|
13:29:57 PM |
XLON |
9242 |
121.52 |
592568664493128 |
|
13:30:01 PM |
XLON |
635 |
121.48 |
592568664493236 |
|
13:30:01 PM |
XLON |
3680 |
121.48 |
592568664493237 |
|
13:30:01 PM |
XLON |
3572 |
121.50 |
592568664493179 |
|
13:30:01 PM |
XLON |
10019 |
121.50 |
592568664493153 |
|
13:30:42 PM |
XLON |
2572 |
121.34 |
592568664493631 |
|
13:30:42 PM |
XLON |
11997 |
121.34 |
592568664493632 |
|
13:30:53 PM |
XLON |
11728 |
121.38 |
592568664493704 |
|
13:31:00 PM |
XLON |
2895 |
121.44 |
592568664493781 |
|
13:31:00 PM |
XLON |
2898 |
121.44 |
592568664493765 |
|
13:31:00 PM |
XLON |
3073 |
121.44 |
592568664493783 |
|
13:31:04 PM |
XLON |
5086 |
121.50 |
592568664493808 |
|
13:31:06 PM |
XLON |
3584 |
121.50 |
592568664493820 |
|
13:31:06 PM |
XLON |
5463 |
121.52 |
592568664493818 |
|
13:31:09 PM |
XLON |
3287 |
121.48 |
592568664493832 |
|
13:31:09 PM |
XLON |
3644 |
121.48 |
592568664493831 |
|
13:31:26 PM |
XLON |
3004 |
121.52 |
592568664493871 |
|
13:31:26 PM |
XLON |
3939 |
121.52 |
592568664493870 |
|
13:31:36 PM |
XLON |
359 |
121.56 |
592568664493915 |
|
13:31:37 PM |
XLON |
3149 |
121.56 |
592568664493917 |
|
13:31:43 PM |
XLON |
6567 |
121.52 |
592568664493944 |
|
13:31:48 PM |
XLON |
6460 |
121.52 |
592568664493951 |
|
13:31:56 PM |
XLON |
4844 |
121.54 |
592568664494017 |
|
13:32:02 PM |
XLON |
11506 |
121.52 |
592568664494057 |
|
13:32:30 PM |
XLON |
5921 |
121.52 |
592568664494175 |
|
13:32:44 PM |
XLON |
3329 |
121.50 |
592568664494208 |
|
13:32:44 PM |
XLON |
4087 |
121.50 |
592568664494206 |
|
13:32:57 PM |
XLON |
100 |
121.48 |
592568664494254 |
|
13:32:57 PM |
XLON |
4323 |
121.48 |
592568664494255 |
|
13:33:29 PM |
XLON |
4905 |
121.60 |
592568664494340 |
|
13:34:03 PM |
XLON |
610 |
121.68 |
592568664494483 |
|
13:34:03 PM |
XLON |
2657 |
121.68 |
592568664494485 |
|
13:34:03 PM |
XLON |
3226 |
121.68 |
592568664494486 |
|
13:34:03 PM |
XLON |
3621 |
121.68 |
592568664494482 |
|
13:34:44 PM |
XLON |
3649 |
121.68 |
592568664494581 |
|
13:35:04 PM |
XLON |
1575 |
121.66 |
592568664494785 |
|
13:35:04 PM |
XLON |
2541 |
121.66 |
592568664494786 |
|
13:36:00 PM |
XLON |
3869 |
121.74 |
592568664495072 |
|
13:36:43 PM |
XLON |
4598 |
121.78 |
592568664495493 |
|
13:36:43 PM |
XLON |
7751 |
121.78 |
592568664495491 |
|
13:39:35 PM |
XLON |
3716 |
121.86 |
592568664496210 |
|
13:39:35 PM |
XLON |
6234 |
121.86 |
592568664496208 |
|
13:39:59 PM |
XLON |
500 |
121.72 |
592568664496262 |
|
13:39:59 PM |
XLON |
3646 |
121.72 |
592568664496263 |
|
13:42:18 PM |
XLON |
3930 |
121.58 |
592568664496544 |
|
13:43:56 PM |
XLON |
385 |
121.56 |
592568664496667 |
|
13:43:56 PM |
XLON |
3248 |
121.56 |
592568664496666 |
|
13:44:46 PM |
XLON |
500 |
121.58 |
592568664496773 |
|
13:44:54 PM |
XLON |
461 |
121.58 |
592568664496781 |
|
13:44:54 PM |
XLON |
500 |
121.58 |
592568664496780 |
|
13:44:54 PM |
XLON |
500 |
121.58 |
592568664496782 |
|
13:44:54 PM |
XLON |
1769 |
121.58 |
592568664496783 |
|
13:45:09 PM |
XLON |
3510 |
121.56 |
592568664496841 |
|
13:46:16 PM |
XLON |
3413 |
121.46 |
592568664497021 |
|
13:46:39 PM |
XLON |
3167 |
121.40 |
592568664497053 |
|
13:47:13 PM |
XLON |
2500 |
121.40 |
592568664497139 |
|
13:47:15 PM |
XLON |
5054 |
121.38 |
592568664497144 |
|
13:48:26 PM |
XLON |
9690 |
121.32 |
592568664497275 |
|
13:49:33 PM |
XLON |
3466 |
121.34 |
592568664497467 |
|
13:49:46 PM |
XLON |
3524 |
121.32 |
592568664497482 |
|
13:52:38 PM |
XLON |
2500 |
121.40 |
592568664498031 |
|
13:52:39 PM |
XLON |
2282 |
121.40 |
592568664498035 |
|
13:52:40 PM |
XLON |
561 |
121.40 |
592568664498038 |
|
13:52:40 PM |
XLON |
2500 |
121.40 |
592568664498039 |
|
13:52:41 PM |
XLON |
2400 |
121.40 |
592568664498069 |
|
13:52:41 PM |
XLON |
2500 |
121.40 |
592568664498046 |
|
13:52:42 PM |
XLON |
2500 |
121.40 |
592568664498074 |
|
13:52:46 PM |
XLON |
3 |
121.44 |
592568664498087 |
|
13:52:46 PM |
XLON |
1690 |
121.44 |
592568664498089 |
|
13:52:46 PM |
XLON |
6010 |
121.44 |
592568664498088 |
|
13:53:04 PM |
XLON |
3400 |
121.44 |
592568664498132 |
|
13:53:23 PM |
XLON |
3400 |
121.44 |
592568664498145 |
|
13:53:23 PM |
XLON |
5307 |
121.44 |
592568664498146 |
|
13:53:42 PM |
XLON |
3044 |
121.42 |
592568664498216 |
|
13:53:42 PM |
XLON |
3238 |
121.42 |
592568664498215 |
|
13:54:22 PM |
XLON |
10402 |
121.38 |
592568664498250 |
|
13:54:43 PM |
XLON |
8193 |
121.34 |
592568664498288 |
|
13:55:27 PM |
XLON |
11881 |
121.30 |
592568664498420 |
|
13:56:53 PM |
XLON |
6688 |
121.38 |
592568664498556 |
|
13:57:17 PM |
XLON |
4816 |
121.40 |
592568664498603 |
|
14:00:34 PM |
XLON |
3127 |
121.66 |
592568664499083 |
|
14:00:50 PM |
XLON |
370 |
121.66 |
592568664499148 |
|
14:00:50 PM |
XLON |
8561 |
121.66 |
592568664499150 |
|
14:00:50 PM |
XLON |
10465 |
121.66 |
592568664499149 |
|
14:01:32 PM |
XLON |
4 |
121.62 |
592568664499259 |
|
14:01:32 PM |
XLON |
232 |
121.62 |
592568664499261 |
|
14:01:32 PM |
XLON |
2574 |
121.62 |
592568664499258 |
|
14:01:32 PM |
XLON |
2718 |
121.62 |
592568664499260 |
|
14:01:32 PM |
XLON |
5640 |
121.62 |
592568664499257 |
|
14:01:33 PM |
XLON |
305 |
121.60 |
592568664499264 |
|
14:01:33 PM |
XLON |
3753 |
121.60 |
592568664499265 |
|
14:01:40 PM |
XLON |
1023 |
121.60 |
592568664499285 |
|
14:01:40 PM |
XLON |
3108 |
121.60 |
592568664499286 |
|
14:02:02 PM |
XLON |
7239 |
121.60 |
592568664499324 |
|
14:03:46 PM |
XLON |
14 |
121.68 |
592568664499534 |
|
14:03:46 PM |
XLON |
2718 |
121.68 |
592568664499535 |
|
14:03:46 PM |
XLON |
2718 |
121.68 |
592568664499536 |
|
14:03:49 PM |
XLON |
3 |
121.68 |
592568664499545 |
|
14:03:53 PM |
XLON |
49 |
121.68 |
592568664499547 |
|
14:04:07 PM |
XLON |
209 |
121.66 |
592568664499621 |
|
14:04:07 PM |
XLON |
7153 |
121.66 |
592568664499620 |
|
14:04:39 PM |
XLON |
13573 |
121.66 |
592568664499699 |
|
14:04:41 PM |
XLON |
5101 |
121.66 |
592568664499705 |
|
14:05:50 PM |
XLON |
6161 |
121.68 |
592568664499983 |
|
14:06:19 PM |
XLON |
640 |
121.70 |
592568664500076 |
|
14:06:19 PM |
XLON |
2718 |
121.70 |
592568664500077 |
|
14:06:19 PM |
XLON |
2718 |
121.70 |
592568664500078 |
|
14:06:19 PM |
XLON |
4423 |
121.70 |
592568664500079 |
|
14:06:59 PM |
XLON |
7447 |
121.74 |
592568664500182 |
|
14:06:59 PM |
XLON |
13418 |
121.74 |
592568664500184 |
|
14:07:04 PM |
XLON |
13802 |
121.74 |
592568664500210 |
|
14:07:09 PM |
XLON |
1025 |
121.74 |
592568664500213 |
|
14:07:09 PM |
XLON |
3292 |
121.74 |
592568664500212 |
|
14:07:10 PM |
XLON |
4541 |
121.74 |
592568664500223 |
|
14:07:12 PM |
XLON |
87 |
121.74 |
592568664500250 |
|
14:07:12 PM |
XLON |
3638 |
121.74 |
592568664500249 |
|
14:07:15 PM |
XLON |
1441 |
121.74 |
592568664500261 |
|
14:07:15 PM |
XLON |
7920 |
121.74 |
592568664500262 |
|
14:07:44 PM |
XLON |
3551 |
121.80 |
592568664500325 |
|
14:08:36 PM |
XLON |
2923 |
121.82 |
592568664500434 |
|
14:09:00 PM |
XLON |
1104 |
121.86 |
592568664500473 |
|
14:09:02 PM |
XLON |
500 |
121.84 |
592568664500478 |
|
14:09:02 PM |
XLON |
500 |
121.84 |
592568664500479 |
|
14:09:02 PM |
XLON |
500 |
121.84 |
592568664500480 |
|
14:10:20 PM |
XLON |
3696 |
121.86 |
592568664500633 |
|
14:10:20 PM |
XLON |
6011 |
121.86 |
592568664500634 |
|
14:10:20 PM |
XLON |
13832 |
121.86 |
592568664500622 |
|
14:10:37 PM |
XLON |
4121 |
121.90 |
592568664500676 |
|
14:11:06 PM |
XLON |
1372 |
121.94 |
592568664500737 |
|
14:11:06 PM |
XLON |
11973 |
121.94 |
592568664500736 |
|
14:11:56 PM |
XLON |
1311 |
122.00 |
592568664500811 |
|
14:11:56 PM |
XLON |
8108 |
122.00 |
592568664500810 |
|
14:13:05 PM |
XLON |
7348 |
121.96 |
592568664501124 |
|
14:15:00 PM |
XLON |
11745 |
121.88 |
592568664501388 |
|
14:16:23 PM |
XLON |
1539 |
121.92 |
592568664501637 |
|
14:16:23 PM |
XLON |
3167 |
121.92 |
592568664501636 |
|
14:16:23 PM |
XLON |
13903 |
121.92 |
592568664501635 |
|
14:17:52 PM |
XLON |
313 |
121.92 |
592568664501790 |
|
14:18:11 PM |
XLON |
3321 |
122.00 |
592568664501841 |
|
14:18:11 PM |
XLON |
12174 |
122.00 |
592568664501840 |
|
14:18:59 PM |
XLON |
3248 |
121.96 |
592568664501963 |
|
14:18:59 PM |
XLON |
231 |
121.98 |
592568664501951 |
|
14:18:59 PM |
XLON |
2742 |
121.98 |
592568664501950 |
|
14:18:59 PM |
XLON |
2980 |
121.98 |
592568664501939 |
|
14:19:12 PM |
XLON |
4599 |
121.90 |
592568664502002 |
|
14:19:15 PM |
XLON |
3616 |
121.84 |
592568664502004 |
|
14:19:19 PM |
XLON |
6253 |
121.86 |
592568664502016 |
|
14:19:20 PM |
XLON |
359 |
121.84 |
592568664502030 |
|
14:19:32 PM |
XLON |
3030 |
121.84 |
592568664502041 |
|
14:19:42 PM |
XLON |
9706 |
121.84 |
592568664502044 |
|
14:21:27 PM |
XLON |
9736 |
121.82 |
592568664502307 |
|
14:22:06 PM |
XLON |
3883 |
121.80 |
592568664502366 |
|
14:22:46 PM |
XLON |
5308 |
121.82 |
592568664502418 |
|
14:24:21 PM |
XLON |
3338 |
121.78 |
592568664502663 |
|
14:25:22 PM |
XLON |
7781 |
121.74 |
592568664502819 |
|
14:27:27 PM |
XLON |
1285 |
121.56 |
592568664503082 |
|
14:27:27 PM |
XLON |
8052 |
121.56 |
592568664503081 |
|
14:28:08 PM |
XLON |
4018 |
121.46 |
592568664503224 |
|
14:29:32 PM |
XLON |
5702 |
121.38 |
592568664503379 |
|
14:29:32 PM |
XLON |
6965 |
121.38 |
592568664503380 |
|
14:30:02 PM |
XLON |
1526 |
121.46 |
592568664503650 |
|
14:30:02 PM |
XLON |
6389 |
121.46 |
592568664503649 |
|
14:30:30 PM |
XLON |
2266 |
121.58 |
592568664504105 |
|
14:30:30 PM |
XLON |
2716 |
121.58 |
592568664504104 |
|
14:30:37 PM |
XLON |
955 |
121.58 |
592568664504212 |
|
14:30:37 PM |
XLON |
2718 |
121.58 |
592568664504211 |
|
14:30:43 PM |
XLON |
1945 |
121.62 |
592568664504307 |
|
14:30:46 PM |
XLON |
5026 |
121.60 |
592568664504331 |
|
14:30:58 PM |
XLON |
2514 |
121.58 |
592568664504424 |
|
14:30:58 PM |
XLON |
4597 |
121.58 |
592568664504423 |
|
14:30:58 PM |
XLON |
6263 |
121.58 |
592568664504425 |
|
14:31:17 PM |
XLON |
3129 |
121.70 |
592568664504675 |
|
14:31:17 PM |
XLON |
5816 |
121.70 |
592568664504676 |
|
14:31:30 PM |
XLON |
3283 |
121.70 |
592568664504819 |
|
14:31:30 PM |
XLON |
9959 |
121.70 |
592568664504815 |
|
14:31:38 PM |
XLON |
4621 |
121.68 |
592568664504909 |
|
14:31:53 PM |
XLON |
1417 |
121.82 |
592568664505056 |
|
14:31:53 PM |
XLON |
3050 |
121.82 |
592568664505055 |
|
14:31:53 PM |
XLON |
3595 |
121.84 |
592568664505057 |
|
14:31:53 PM |
XLON |
32 |
121.86 |
592568664505052 |
|
14:31:59 PM |
XLON |
5335 |
121.84 |
592568664505083 |
|
14:32:10 PM |
XLON |
4793 |
121.90 |
592568664505232 |
|
14:32:26 PM |
XLON |
3550 |
121.98 |
592568664505370 |
|
14:33:00 PM |
XLON |
1000 |
121.98 |
592568664505601 |
|
14:33:00 PM |
XLON |
10990 |
121.98 |
592568664505602 |
|
14:33:00 PM |
XLON |
13518 |
121.98 |
592568664505597 |
|
14:33:03 PM |
XLON |
6669 |
121.94 |
592568664505664 |
|
14:33:05 PM |
XLON |
4934 |
121.88 |
592568664505708 |
|
14:33:31 PM |
XLON |
3641 |
121.90 |
592568664505841 |
|
14:33:31 PM |
XLON |
11309 |
121.90 |
592568664505839 |
|
14:33:39 PM |
XLON |
3550 |
121.88 |
592568664505851 |
|
14:34:12 PM |
XLON |
3700 |
121.90 |
592568664505974 |
|
14:34:14 PM |
XLON |
1252 |
121.86 |
592568664505988 |
|
14:34:30 PM |
XLON |
6 |
121.78 |
592568664506127 |
|
14:34:34 PM |
XLON |
14 |
121.78 |
592568664506156 |
|
14:34:34 PM |
XLON |
1296 |
121.78 |
592568664506157 |
|
14:34:36 PM |
XLON |
5642 |
121.76 |
592568664506187 |
|
14:34:36 PM |
XLON |
16 |
121.78 |
592568664506185 |
|
14:34:37 PM |
XLON |
5290 |
121.76 |
592568664506192 |
|
14:34:38 PM |
XLON |
3249 |
121.76 |
592568664506193 |
|
14:34:38 PM |
XLON |
4333 |
121.76 |
592568664506194 |
|
14:34:56 PM |
XLON |
5606 |
121.76 |
592568664506288 |
|
14:35:03 PM |
XLON |
1168 |
121.80 |
592568664506363 |
|
14:35:03 PM |
XLON |
2574 |
121.80 |
592568664506362 |
|
14:35:03 PM |
XLON |
2718 |
121.80 |
592568664506361 |
|
14:35:03 PM |
XLON |
3051 |
121.80 |
592568664506360 |
|
14:35:08 PM |
XLON |
2360 |
121.80 |
592568664506390 |
|
14:35:08 PM |
XLON |
2718 |
121.80 |
592568664506389 |
|
14:35:15 PM |
XLON |
1119 |
121.80 |
592568664506459 |
|
14:35:16 PM |
XLON |
77 |
121.80 |
592568664506469 |
|
14:35:17 PM |
XLON |
6 |
121.80 |
592568664506481 |
|
14:35:46 PM |
XLON |
3400 |
121.82 |
592568664506602 |
|
14:35:46 PM |
XLON |
11383 |
121.82 |
592568664506598 |
|
14:36:04 PM |
XLON |
3660 |
121.82 |
592568664506670 |
|
14:36:05 PM |
XLON |
1779 |
121.82 |
592568664506675 |
|
14:36:05 PM |
XLON |
3487 |
121.82 |
592568664506674 |
|
14:36:13 PM |
XLON |
2 |
121.80 |
592568664506710 |
|
14:36:13 PM |
XLON |
2716 |
121.80 |
592568664506712 |
|
14:36:13 PM |
XLON |
2718 |
121.80 |
592568664506711 |
|
14:36:18 PM |
XLON |
1206 |
121.80 |
592568664506717 |
|
14:36:20 PM |
XLON |
2716 |
121.80 |
592568664506734 |
|
14:36:20 PM |
XLON |
2718 |
121.80 |
592568664506735 |
|
14:36:29 PM |
XLON |
697 |
121.80 |
592568664506826 |
|
14:36:29 PM |
XLON |
4902 |
121.80 |
592568664506825 |
|
14:36:32 PM |
XLON |
1523 |
121.80 |
592568664506829 |
|
14:36:39 PM |
XLON |
7122 |
121.80 |
592568664506955 |
|
14:36:39 PM |
XLON |
12891 |
121.80 |
592568664506956 |
|
14:36:39 PM |
XLON |
13451 |
121.80 |
592568664506957 |
|
14:36:47 PM |
XLON |
2 |
121.80 |
592568664506986 |
|
14:36:56 PM |
XLON |
1858 |
121.88 |
592568664507029 |
|
14:36:56 PM |
XLON |
2574 |
121.88 |
592568664507028 |
|
14:36:56 PM |
XLON |
4459 |
121.88 |
592568664507020 |
|
14:37:00 PM |
XLON |
2918 |
121.88 |
592568664507068 |
|
14:37:00 PM |
XLON |
3400 |
121.88 |
592568664507069 |
|
14:37:30 PM |
XLON |
11370 |
121.86 |
592568664507213 |
|
14:37:30 PM |
XLON |
13334 |
121.86 |
592568664507203 |
|
14:37:39 PM |
XLON |
758 |
121.88 |
592568664507250 |
|
14:37:39 PM |
XLON |
2716 |
121.88 |
592568664507249 |
|
14:37:43 PM |
XLON |
3297 |
121.88 |
592568664507256 |
|
14:37:47 PM |
XLON |
103 |
121.88 |
592568664507319 |
|
14:37:47 PM |
XLON |
3194 |
121.88 |
592568664507320 |
|
14:38:00 PM |
XLON |
2574 |
121.84 |
592568664507367 |
|
14:38:00 PM |
XLON |
5052 |
121.84 |
592568664507366 |
|
14:38:02 PM |
XLON |
315 |
121.84 |
592568664507388 |
|
14:38:02 PM |
XLON |
5143 |
121.84 |
592568664507387 |
|
14:38:06 PM |
XLON |
68 |
121.84 |
592568664507404 |
|
14:38:06 PM |
XLON |
3415 |
121.84 |
592568664507405 |
|
14:38:14 PM |
XLON |
593 |
121.80 |
592568664507437 |
|
14:38:14 PM |
XLON |
13592 |
121.80 |
592568664507438 |
|
14:38:27 PM |
XLON |
2954 |
121.78 |
592568664507477 |
|
14:38:31 PM |
XLON |
3298 |
121.78 |
592568664507483 |
|
14:38:34 PM |
XLON |
2191 |
121.76 |
592568664507496 |
|
14:38:34 PM |
XLON |
3100 |
121.76 |
592568664507495 |
|
14:38:38 PM |
XLON |
323 |
121.76 |
592568664507505 |
|
14:38:38 PM |
XLON |
3319 |
121.76 |
592568664507504 |
|
14:38:42 PM |
XLON |
324 |
121.76 |
592568664507545 |
|
14:38:42 PM |
XLON |
2716 |
121.76 |
592568664507544 |
|
14:38:49 PM |
XLON |
1751 |
121.78 |
592568664507577 |
|
14:38:54 PM |
XLON |
5 |
121.80 |
592568664507586 |
|
14:39:12 PM |
XLON |
13158 |
121.80 |
592568664507727 |
|
14:39:17 PM |
XLON |
2716 |
121.80 |
592568664507747 |
|
14:39:17 PM |
XLON |
4281 |
121.80 |
592568664507748 |
|
14:39:20 PM |
XLON |
3807 |
121.78 |
592568664507757 |
|
14:39:23 PM |
XLON |
2052 |
121.78 |
592568664507788 |
|
14:39:23 PM |
XLON |
4344 |
121.78 |
592568664507789 |
|
14:39:51 PM |
XLON |
3850 |
121.78 |
592568664507813 |
|
14:40:40 PM |
XLON |
5 |
121.84 |
592568664508056 |
|
14:40:42 PM |
XLON |
75 |
121.84 |
592568664508063 |
|
14:41:10 PM |
XLON |
3554 |
121.88 |
592568664508292 |
|
14:41:10 PM |
XLON |
8637 |
121.88 |
592568664508291 |
|
14:41:13 PM |
XLON |
11916 |
121.88 |
592568664508295 |
|
14:41:20 PM |
XLON |
2 |
121.90 |
592568664508329 |
|
14:41:20 PM |
XLON |
50 |
121.90 |
592568664508330 |
|
14:41:22 PM |
XLON |
18 |
121.88 |
592568664508379 |
|
14:41:22 PM |
XLON |
3 |
121.90 |
592568664508367 |
|
14:41:23 PM |
XLON |
2200 |
121.88 |
592568664508383 |
|
14:41:23 PM |
XLON |
3400 |
121.88 |
592568664508382 |
|
14:41:26 PM |
XLON |
1945 |
121.88 |
592568664508396 |
|
14:41:26 PM |
XLON |
2716 |
121.88 |
592568664508397 |
|
14:41:26 PM |
XLON |
2718 |
121.88 |
592568664508398 |
|
14:41:30 PM |
XLON |
13667 |
121.88 |
592568664508415 |
|
14:41:49 PM |
XLON |
5000 |
121.88 |
592568664508496 |
|
14:41:54 PM |
XLON |
4481 |
121.88 |
592568664508520 |
|
14:41:58 PM |
XLON |
1945 |
121.88 |
592568664508561 |
|
14:41:58 PM |
XLON |
2716 |
121.88 |
592568664508563 |
|
14:41:58 PM |
XLON |
2718 |
121.88 |
592568664508562 |
|
14:41:58 PM |
XLON |
6997 |
121.88 |
592568664508558 |
|
14:41:58 PM |
XLON |
7030 |
121.88 |
592568664508559 |
|
14:42:15 PM |
XLON |
3400 |
121.96 |
592568664508630 |
|
14:43:06 PM |
XLON |
4927 |
121.98 |
592568664508863 |
|
14:43:06 PM |
XLON |
13950 |
121.98 |
592568664508860 |
|
14:43:16 PM |
XLON |
3 |
122.00 |
592568664508921 |
|
14:43:48 PM |
XLON |
734 |
122.04 |
592568664509181 |
|
14:43:48 PM |
XLON |
2574 |
122.04 |
592568664509183 |
|
14:43:48 PM |
XLON |
2718 |
122.04 |
592568664509182 |
|
14:43:52 PM |
XLON |
2297 |
122.02 |
592568664509199 |
|
14:43:52 PM |
XLON |
8083 |
122.02 |
592568664509200 |
|
14:43:52 PM |
XLON |
10894 |
122.02 |
592568664509201 |
|
14:43:53 PM |
XLON |
4473 |
122.00 |
592568664509208 |
|
14:43:53 PM |
XLON |
8861 |
122.00 |
592568664509209 |
|
14:44:02 PM |
XLON |
70 |
122.00 |
592568664509284 |
|
14:44:02 PM |
XLON |
13540 |
122.00 |
592568664509283 |
|
14:44:04 PM |
XLON |
2574 |
121.98 |
592568664509294 |
|
14:44:04 PM |
XLON |
2716 |
121.98 |
592568664509293 |
|
14:44:05 PM |
XLON |
1181 |
121.98 |
592568664509303 |
|
14:44:05 PM |
XLON |
2716 |
121.98 |
592568664509304 |
|
14:44:05 PM |
XLON |
2718 |
121.98 |
592568664509305 |
|
14:44:06 PM |
XLON |
2574 |
121.98 |
592568664509318 |
|
14:44:06 PM |
XLON |
2716 |
121.98 |
592568664509316 |
|
14:44:06 PM |
XLON |
2718 |
121.98 |
592568664509317 |
|
14:44:06 PM |
XLON |
4505 |
121.98 |
592568664509315 |
|
14:44:07 PM |
XLON |
3 |
121.98 |
592568664509319 |
|
14:44:07 PM |
XLON |
16 |
121.98 |
592568664509320 |
|
14:44:07 PM |
XLON |
2716 |
121.98 |
592568664509321 |
|
14:44:07 PM |
XLON |
5792 |
121.98 |
592568664509322 |
|
14:44:08 PM |
XLON |
531 |
121.94 |
592568664509327 |
|
14:44:08 PM |
XLON |
13590 |
121.94 |
592568664509328 |
|
14:44:28 PM |
XLON |
2512 |
121.94 |
592568664509479 |
|
14:44:28 PM |
XLON |
5011 |
121.94 |
592568664509478 |
|
14:44:28 PM |
XLON |
8196 |
121.94 |
592568664509466 |
|
14:44:43 PM |
XLON |
3366 |
121.90 |
592568664509568 |
|
14:44:57 PM |
XLON |
2668 |
121.92 |
592568664509636 |
|
14:45:02 PM |
XLON |
4382 |
121.90 |
592568664509692 |
|
14:45:02 PM |
XLON |
9872 |
121.90 |
592568664509690 |
|
14:45:17 PM |
XLON |
1590 |
121.82 |
592568664509855 |
|
14:45:18 PM |
XLON |
11177 |
121.82 |
592568664509857 |
|
14:45:38 PM |
XLON |
3180 |
121.82 |
592568664509903 |
|
14:45:43 PM |
XLON |
9 |
121.82 |
592568664509949 |
|
14:45:43 PM |
XLON |
538 |
121.82 |
592568664509947 |
|
14:45:43 PM |
XLON |
2718 |
121.82 |
592568664509948 |
|
14:46:20 PM |
XLON |
6064 |
121.84 |
592568664510022 |
|
14:46:20 PM |
XLON |
7232 |
121.84 |
592568664510023 |
|
14:46:20 PM |
XLON |
12454 |
121.84 |
592568664510025 |
|
14:46:21 PM |
XLON |
4897 |
121.84 |
592568664510027 |
|
14:46:21 PM |
XLON |
7039 |
121.84 |
592568664510026 |
|
14:46:24 PM |
XLON |
3693 |
121.82 |
592568664510056 |
|
14:46:53 PM |
XLON |
3 |
121.86 |
592568664510202 |
|
14:47:33 PM |
XLON |
2716 |
121.92 |
592568664510362 |
|
14:47:33 PM |
XLON |
2718 |
121.92 |
592568664510361 |
|
14:47:33 PM |
XLON |
3111 |
121.92 |
592568664510363 |
|
14:48:00 PM |
XLON |
536 |
121.94 |
592568664510460 |
|
14:48:00 PM |
XLON |
778 |
121.94 |
592568664510455 |
|
14:48:00 PM |
XLON |
1168 |
121.94 |
592568664510459 |
|
14:48:00 PM |
XLON |
2366 |
121.94 |
592568664510456 |
|
14:48:00 PM |
XLON |
2716 |
121.94 |
592568664510457 |
|
14:48:00 PM |
XLON |
2718 |
121.94 |
592568664510458 |
|
14:48:03 PM |
XLON |
1168 |
121.94 |
592568664510502 |
|
14:48:03 PM |
XLON |
2574 |
121.94 |
592568664510501 |
|
14:48:03 PM |
XLON |
2716 |
121.94 |
592568664510500 |
|
14:48:03 PM |
XLON |
2718 |
121.94 |
592568664510499 |
|
14:48:03 PM |
XLON |
5115 |
121.94 |
592568664510498 |
|
14:48:04 PM |
XLON |
2574 |
121.94 |
592568664510536 |
|
14:48:04 PM |
XLON |
2716 |
121.94 |
592568664510534 |
|
14:48:04 PM |
XLON |
2718 |
121.94 |
592568664510535 |
|
14:48:05 PM |
XLON |
553 |
121.94 |
592568664510549 |
|
14:48:06 PM |
XLON |
1168 |
121.94 |
592568664510568 |
|
14:48:06 PM |
XLON |
2716 |
121.94 |
592568664510569 |
|
14:48:06 PM |
XLON |
2718 |
121.94 |
592568664510570 |
|
14:48:09 PM |
XLON |
876 |
121.94 |
592568664510602 |
|
14:48:14 PM |
XLON |
6 |
121.94 |
592568664510658 |
|
14:48:15 PM |
XLON |
12979 |
121.92 |
592568664510663 |
|
14:48:18 PM |
XLON |
64 |
121.90 |
592568664510691 |
|
14:48:21 PM |
XLON |
100 |
121.90 |
592568664510731 |
|
14:48:21 PM |
XLON |
136 |
121.90 |
592568664510710 |
|
14:48:21 PM |
XLON |
840 |
121.90 |
592568664510732 |
|
14:48:21 PM |
XLON |
1060 |
121.90 |
592568664510729 |
|
14:48:21 PM |
XLON |
1200 |
121.90 |
592568664510737 |
|
14:48:21 PM |
XLON |
1860 |
121.90 |
592568664510738 |
|
14:48:21 PM |
XLON |
2000 |
121.90 |
592568664510714 |
|
14:48:21 PM |
XLON |
2000 |
121.90 |
592568664510730 |
|
14:48:21 PM |
XLON |
2050 |
121.90 |
592568664510716 |
|
14:48:21 PM |
XLON |
2847 |
121.90 |
592568664510734 |
|
14:48:21 PM |
XLON |
4000 |
121.90 |
592568664510711 |
|
14:48:21 PM |
XLON |
4000 |
121.90 |
592568664510715 |
|
14:48:21 PM |
XLON |
4000 |
121.90 |
592568664510733 |
|
14:48:47 PM |
XLON |
3 |
121.80 |
592568664510926 |
|
14:48:47 PM |
XLON |
75 |
121.80 |
592568664510928 |
|
14:48:47 PM |
XLON |
975 |
121.80 |
592568664510931 |
|
14:48:47 PM |
XLON |
2284 |
121.80 |
592568664510927 |
|
14:48:47 PM |
XLON |
9863 |
121.84 |
592568664510896 |
|
14:48:52 PM |
XLON |
5630 |
121.74 |
592568664510957 |
|
14:48:59 PM |
XLON |
2000 |
121.66 |
592568664511005 |
|
14:49:00 PM |
XLON |
1000 |
121.66 |
592568664511006 |
|
14:49:25 PM |
XLON |
6236 |
121.64 |
592568664511100 |
|
14:49:28 PM |
XLON |
1309 |
121.66 |
592568664511115 |
|
14:49:28 PM |
XLON |
1874 |
121.66 |
592568664511114 |
|
14:49:28 PM |
XLON |
13052 |
121.66 |
592568664511113 |
|
14:49:41 PM |
XLON |
6850 |
121.62 |
592568664511192 |
|
14:49:59 PM |
XLON |
499 |
121.62 |
592568664511416 |
|
14:49:59 PM |
XLON |
2637 |
121.62 |
592568664511417 |
|
14:50:14 PM |
XLON |
864 |
121.64 |
592568664511520 |
|
14:50:14 PM |
XLON |
13026 |
121.64 |
592568664511519 |
|
14:50:24 PM |
XLON |
1860 |
121.62 |
592568664511618 |
|
14:50:24 PM |
XLON |
2716 |
121.62 |
592568664511617 |
|
14:50:28 PM |
XLON |
54 |
121.60 |
592568664511661 |
|
14:50:29 PM |
XLON |
3977 |
121.60 |
592568664511667 |
|
14:51:05 PM |
XLON |
489 |
121.64 |
592568664511948 |
|
14:51:05 PM |
XLON |
1980 |
121.64 |
592568664511949 |
|
14:51:06 PM |
XLON |
4530 |
121.64 |
592568664511951 |
|
14:51:06 PM |
XLON |
5504 |
121.64 |
592568664511950 |
|
14:51:06 PM |
XLON |
12538 |
121.64 |
592568664511953 |
|
14:51:09 PM |
XLON |
2 |
121.64 |
592568664511960 |
|
14:51:44 PM |
XLON |
799 |
121.68 |
592568664512193 |
|
14:51:50 PM |
XLON |
2716 |
121.68 |
592568664512290 |
|
14:51:50 PM |
XLON |
2718 |
121.68 |
592568664512289 |
|
14:51:50 PM |
XLON |
5995 |
121.68 |
592568664512291 |
|
14:51:50 PM |
XLON |
10340 |
121.68 |
592568664512286 |
|
14:51:52 PM |
XLON |
3 |
121.68 |
592568664512300 |
|
14:51:52 PM |
XLON |
6 |
121.68 |
592568664512301 |
|
14:51:52 PM |
XLON |
783 |
121.68 |
592568664512302 |
|
14:51:52 PM |
XLON |
2718 |
121.68 |
592568664512303 |
|
14:52:11 PM |
XLON |
308 |
121.72 |
592568664512478 |
|
14:52:11 PM |
XLON |
1478 |
121.72 |
592568664512470 |
|
14:52:11 PM |
XLON |
4000 |
121.72 |
592568664512471 |
|
14:52:11 PM |
XLON |
4000 |
121.72 |
592568664512472 |
|
14:52:11 PM |
XLON |
4000 |
121.72 |
592568664512473 |
|
14:52:11 PM |
XLON |
4000 |
121.72 |
592568664512476 |
|
14:52:11 PM |
XLON |
4000 |
121.72 |
592568664512477 |
|
14:52:11 PM |
XLON |
5000 |
121.72 |
592568664512474 |
|
14:52:11 PM |
XLON |
8348 |
121.72 |
592568664512475 |
|
14:52:14 PM |
XLON |
2 |
121.70 |
592568664512489 |
|
14:52:22 PM |
XLON |
2811 |
121.68 |
592568664512518 |
|
14:52:22 PM |
XLON |
4717 |
121.68 |
592568664512517 |
|
14:52:25 PM |
XLON |
3400 |
121.68 |
592568664512522 |
|
14:52:51 PM |
XLON |
977 |
121.68 |
592568664512662 |
|
14:52:51 PM |
XLON |
12651 |
121.68 |
592568664512663 |
|
14:53:14 PM |
XLON |
162 |
121.70 |
592568664512765 |
|
14:53:14 PM |
XLON |
176 |
121.70 |
592568664512767 |
|
14:53:14 PM |
XLON |
492 |
121.70 |
592568664512775 |
|
14:53:14 PM |
XLON |
824 |
121.70 |
592568664512772 |
|
14:53:14 PM |
XLON |
1000 |
121.70 |
592568664512766 |
|
14:53:14 PM |
XLON |
3000 |
121.70 |
592568664512773 |
|
14:53:14 PM |
XLON |
5000 |
121.70 |
592568664512774 |
|
14:53:14 PM |
XLON |
8348 |
121.70 |
592568664512764 |
|
14:53:14 PM |
XLON |
9689 |
121.70 |
592568664512763 |
|
14:53:18 PM |
XLON |
3000 |
121.66 |
592568664512845 |
|
14:53:29 PM |
XLON |
13082 |
121.66 |
592568664512900 |
|
14:53:30 PM |
XLON |
100 |
121.62 |
592568664512910 |
|
14:53:30 PM |
XLON |
4755 |
121.62 |
592568664512909 |
|
14:53:55 PM |
XLON |
371 |
121.72 |
592568664513009 |
|
14:54:03 PM |
XLON |
1945 |
121.76 |
592568664513033 |
|
14:54:03 PM |
XLON |
2716 |
121.76 |
592568664513034 |
|
14:54:03 PM |
XLON |
2718 |
121.76 |
592568664513035 |
|
14:54:06 PM |
XLON |
1544 |
121.76 |
592568664513052 |
|
14:54:06 PM |
XLON |
1945 |
121.76 |
592568664513053 |
|
14:54:06 PM |
XLON |
2716 |
121.76 |
592568664513050 |
|
14:54:06 PM |
XLON |
2718 |
121.76 |
592568664513051 |
|
14:54:08 PM |
XLON |
420 |
121.76 |
592568664513058 |
|
14:54:08 PM |
XLON |
1945 |
121.76 |
592568664513056 |
|
14:54:08 PM |
XLON |
2718 |
121.76 |
592568664513057 |
|
14:54:26 PM |
XLON |
2716 |
121.86 |
592568664513149 |
|
14:55:03 PM |
XLON |
1945 |
121.84 |
592568664513219 |
|
14:55:03 PM |
XLON |
2714 |
121.84 |
592568664513220 |
|
14:55:03 PM |
XLON |
2715 |
121.84 |
592568664513221 |
|
14:55:17 PM |
XLON |
2715 |
121.80 |
592568664513342 |
|
14:55:17 PM |
XLON |
5866 |
121.80 |
592568664513341 |
|
14:55:23 PM |
XLON |
2574 |
121.74 |
592568664513365 |
|
14:55:23 PM |
XLON |
2714 |
121.74 |
592568664513364 |
|
14:55:23 PM |
XLON |
2715 |
121.74 |
592568664513363 |
|
14:55:23 PM |
XLON |
3815 |
121.74 |
592568664513367 |
|
14:55:23 PM |
XLON |
6359 |
121.74 |
592568664513366 |
|
14:55:24 PM |
XLON |
1945 |
121.74 |
592568664513374 |
|
14:55:24 PM |
XLON |
2574 |
121.74 |
592568664513373 |
|
14:55:24 PM |
XLON |
2714 |
121.74 |
592568664513372 |
|
14:55:24 PM |
XLON |
2715 |
121.74 |
592568664513371 |
|
14:55:24 PM |
XLON |
6314 |
121.74 |
592568664513370 |
|
14:55:32 PM |
XLON |
1788 |
121.74 |
592568664513406 |
|
14:55:32 PM |
XLON |
2574 |
121.74 |
592568664513404 |
|
14:55:32 PM |
XLON |
2714 |
121.74 |
592568664513405 |
|
14:55:32 PM |
XLON |
4082 |
121.74 |
592568664513403 |
|
14:55:47 PM |
XLON |
553 |
121.74 |
592568664513449 |
|
14:56:00 PM |
XLON |
394 |
121.74 |
592568664513535 |
|
14:56:00 PM |
XLON |
1790 |
121.74 |
592568664513534 |
|
14:56:00 PM |
XLON |
2084 |
121.74 |
592568664513533 |
|
14:56:00 PM |
XLON |
3000 |
121.74 |
592568664513537 |
|
14:56:00 PM |
XLON |
10011 |
121.74 |
592568664513536 |
|
14:56:01 PM |
XLON |
1000 |
121.74 |
592568664513631 |
|
14:56:01 PM |
XLON |
1000 |
121.74 |
592568664513634 |
|
14:56:01 PM |
XLON |
3324 |
121.74 |
592568664513636 |
|
14:56:01 PM |
XLON |
5994 |
121.74 |
592568664513635 |
|
14:56:08 PM |
XLON |
3275 |
121.72 |
592568664513675 |
|
14:56:33 PM |
XLON |
2415 |
121.66 |
592568664513813 |
|
14:56:33 PM |
XLON |
3000 |
121.66 |
592568664513814 |
|
14:56:33 PM |
XLON |
2715 |
121.74 |
592568664513795 |
|
14:56:33 PM |
XLON |
3598 |
121.74 |
592568664513794 |
|
14:56:38 PM |
XLON |
1000 |
121.66 |
592568664513854 |
|
14:56:38 PM |
XLON |
1000 |
121.66 |
592568664513856 |
|
14:56:46 PM |
XLON |
1486 |
121.68 |
592568664513897 |
|
14:56:46 PM |
XLON |
1889 |
121.68 |
592568664513896 |
|
14:56:48 PM |
XLON |
5541 |
121.66 |
592568664513899 |
|
14:57:05 PM |
XLON |
1000 |
121.70 |
592568664514069 |
|
14:57:05 PM |
XLON |
5873 |
121.70 |
592568664514067 |
|
14:57:06 PM |
XLON |
1180 |
121.70 |
592568664514073 |
|
14:57:09 PM |
XLON |
1000 |
121.70 |
592568664514074 |
|
14:57:09 PM |
XLON |
1000 |
121.70 |
592568664514075 |
|
14:57:10 PM |
XLON |
1800 |
121.70 |
592568664514082 |
|
14:57:26 PM |
XLON |
58 |
121.70 |
592568664514143 |
|
14:57:41 PM |
XLON |
117 |
121.70 |
592568664514230 |
|
14:57:41 PM |
XLON |
4000 |
121.70 |
592568664514228 |
|
14:57:41 PM |
XLON |
4700 |
121.70 |
592568664514227 |
|
14:57:41 PM |
XLON |
5000 |
121.70 |
592568664514229 |
|
14:57:41 PM |
XLON |
14068 |
121.70 |
592568664514234 |
|
14:58:00 PM |
XLON |
1000 |
121.64 |
592568664514302 |
|
14:58:00 PM |
XLON |
2262 |
121.64 |
592568664514303 |
|
14:58:00 PM |
XLON |
1146 |
121.68 |
592568664514301 |
|
14:58:00 PM |
XLON |
2714 |
121.68 |
592568664514299 |
|
14:58:00 PM |
XLON |
2715 |
121.68 |
592568664514300 |
|
14:58:00 PM |
XLON |
3267 |
121.68 |
592568664514291 |
|
14:58:00 PM |
XLON |
4782 |
121.68 |
592568664514298 |
|
14:58:42 PM |
XLON |
2714 |
121.70 |
592568664514473 |
|
14:58:42 PM |
XLON |
2715 |
121.70 |
592568664514472 |
|
15:00:02 PM |
XLON |
1248 |
121.76 |
592568664514868 |
|
15:00:02 PM |
XLON |
1810 |
121.76 |
592568664514871 |
|
15:00:02 PM |
XLON |
2152 |
121.76 |
592568664514870 |
|
15:00:02 PM |
XLON |
2714 |
121.76 |
592568664514867 |
|
15:00:02 PM |
XLON |
4366 |
121.76 |
592568664514863 |
|
15:00:03 PM |
XLON |
899 |
121.76 |
592568664514878 |
|
15:00:03 PM |
XLON |
1945 |
121.76 |
592568664514879 |
|
15:00:03 PM |
XLON |
2574 |
121.76 |
592568664514877 |
|
15:00:03 PM |
XLON |
4545 |
121.76 |
592568664514876 |
|
15:00:04 PM |
XLON |
1945 |
121.76 |
592568664514890 |
|
15:00:04 PM |
XLON |
2574 |
121.76 |
592568664514889 |
|
15:00:04 PM |
XLON |
2714 |
121.76 |
592568664514886 |
|
15:00:04 PM |
XLON |
2715 |
121.76 |
592568664514888 |
|
15:00:04 PM |
XLON |
5802 |
121.76 |
592568664514887 |
|
15:00:05 PM |
XLON |
1945 |
121.76 |
592568664514902 |
|
15:00:05 PM |
XLON |
2714 |
121.76 |
592568664514900 |
|
15:00:05 PM |
XLON |
2715 |
121.76 |
592568664514901 |
|
15:00:06 PM |
XLON |
2714 |
121.76 |
592568664514903 |
|
15:00:07 PM |
XLON |
2714 |
121.76 |
592568664514908 |
|
15:00:07 PM |
XLON |
2715 |
121.76 |
592568664514909 |
|
15:00:07 PM |
XLON |
5722 |
121.76 |
592568664514907 |
|
15:00:10 PM |
XLON |
1501 |
121.76 |
592568664514926 |
|
15:00:10 PM |
XLON |
1945 |
121.76 |
592568664514925 |
|
15:00:11 PM |
XLON |
1253 |
121.74 |
592568664514959 |
|
15:00:11 PM |
XLON |
1945 |
121.74 |
592568664514958 |
|
15:00:12 PM |
XLON |
65 |
121.72 |
592568664514970 |
|
15:00:12 PM |
XLON |
1945 |
121.72 |
592568664514968 |
|
15:00:12 PM |
XLON |
3129 |
121.72 |
592568664514969 |
|
15:00:12 PM |
XLON |
5155 |
121.72 |
592568664514966 |
|
15:00:15 PM |
XLON |
961 |
121.70 |
592568664514984 |
|
15:00:15 PM |
XLON |
3493 |
121.70 |
592568664514983 |
|
15:00:42 PM |
XLON |
1154 |
121.64 |
592568664515140 |
|
15:00:42 PM |
XLON |
2097 |
121.64 |
592568664515139 |
|
15:00:47 PM |
XLON |
3478 |
121.62 |
592568664515164 |
|
15:00:47 PM |
XLON |
4339 |
121.62 |
592568664515162 |
|
15:00:47 PM |
XLON |
9632 |
121.62 |
592568664515163 |
|
15:01:16 PM |
XLON |
669 |
121.58 |
592568664515355 |
|
15:01:16 PM |
XLON |
1000 |
121.58 |
592568664515352 |
|
15:01:16 PM |
XLON |
1547 |
121.58 |
592568664515354 |
|
15:01:16 PM |
XLON |
2000 |
121.58 |
592568664515353 |
|
15:01:16 PM |
XLON |
7824 |
121.58 |
592568664515356 |
|
15:01:50 PM |
XLON |
2218 |
121.66 |
592568664515512 |
|
15:01:50 PM |
XLON |
8931 |
121.66 |
592568664515510 |
|
15:01:50 PM |
XLON |
11548 |
121.66 |
592568664515511 |
|
15:02:04 PM |
XLON |
846 |
121.66 |
592568664515610 |
|
15:02:04 PM |
XLON |
3249 |
121.66 |
592568664515609 |
|
15:02:04 PM |
XLON |
4089 |
121.66 |
592568664515608 |
|
15:03:17 PM |
XLON |
1945 |
121.64 |
592568664515912 |
|
15:03:17 PM |
XLON |
2197 |
121.64 |
592568664515915 |
|
15:03:17 PM |
XLON |
2714 |
121.64 |
592568664515913 |
|
15:03:17 PM |
XLON |
2715 |
121.64 |
592568664515914 |
|
15:03:51 PM |
XLON |
10589 |
121.62 |
592568664516037 |
|
15:03:52 PM |
XLON |
3969 |
121.60 |
592568664516050 |
|
15:03:52 PM |
XLON |
4626 |
121.60 |
592568664516049 |
|
15:03:52 PM |
XLON |
2514 |
121.62 |
592568664516042 |
|
15:03:52 PM |
XLON |
2589 |
121.62 |
592568664516040 |
|
15:03:52 PM |
XLON |
8546 |
121.62 |
592568664516041 |
|
15:03:52 PM |
XLON |
8723 |
121.62 |
592568664516043 |
|
15:03:55 PM |
XLON |
9804 |
121.60 |
592568664516055 |
|
15:04:49 PM |
XLON |
1945 |
121.64 |
592568664516251 |
|
15:04:49 PM |
XLON |
2714 |
121.64 |
592568664516252 |
|
15:04:54 PM |
XLON |
998 |
121.64 |
592568664516280 |
|
15:04:54 PM |
XLON |
1709 |
121.64 |
592568664516279 |
|
15:04:57 PM |
XLON |
1762 |
121.64 |
592568664516304 |
|
15:04:57 PM |
XLON |
2338 |
121.64 |
592568664516305 |
|
15:04:57 PM |
XLON |
2714 |
121.64 |
592568664516306 |
|
15:05:00 PM |
XLON |
2329 |
121.64 |
592568664516321 |
|
15:05:05 PM |
XLON |
1482 |
121.62 |
592568664516347 |
|
15:05:05 PM |
XLON |
10187 |
121.62 |
592568664516346 |
|
15:05:07 PM |
XLON |
4 |
121.58 |
592568664516371 |
|
15:05:07 PM |
XLON |
81 |
121.58 |
592568664516396 |
|
15:05:07 PM |
XLON |
2114 |
121.58 |
592568664516398 |
|
15:05:07 PM |
XLON |
2715 |
121.58 |
592568664516372 |
|
15:05:07 PM |
XLON |
2715 |
121.58 |
592568664516397 |
|
15:05:08 PM |
XLON |
3130 |
121.56 |
592568664516401 |
|
15:05:10 PM |
XLON |
2000 |
121.54 |
592568664516411 |
|
15:05:10 PM |
XLON |
3983 |
121.54 |
592568664516412 |
|
15:05:12 PM |
XLON |
1000 |
121.54 |
592568664516414 |
|
15:05:16 PM |
XLON |
1000 |
121.54 |
592568664516425 |
|
15:05:24 PM |
XLON |
1000 |
121.54 |
592568664516442 |
|
15:05:24 PM |
XLON |
1193 |
121.54 |
592568664516443 |
|
15:05:24 PM |
XLON |
2000 |
121.54 |
592568664516444 |
|
15:05:24 PM |
XLON |
5941 |
121.54 |
592568664516445 |
|
15:05:25 PM |
XLON |
259 |
121.50 |
592568664516464 |
|
15:05:25 PM |
XLON |
1366 |
121.50 |
592568664516462 |
|
15:05:25 PM |
XLON |
1500 |
121.50 |
592568664516463 |
|
15:05:36 PM |
XLON |
3326 |
121.52 |
592568664516505 |
|
15:06:05 PM |
XLON |
55 |
121.52 |
592568664516624 |
|
15:06:05 PM |
XLON |
1292 |
121.52 |
592568664516623 |
|
15:06:05 PM |
XLON |
1999 |
121.52 |
592568664516622 |
|
15:06:42 PM |
XLON |
3292 |
121.54 |
592568664516824 |
|
15:06:42 PM |
XLON |
10859 |
121.54 |
592568664516823 |
|
15:06:47 PM |
XLON |
1945 |
121.54 |
592568664516844 |
|
15:06:49 PM |
XLON |
2180 |
121.56 |
592568664516873 |
|
15:06:49 PM |
XLON |
6586 |
121.56 |
592568664516872 |
|
15:06:55 PM |
XLON |
3398 |
121.56 |
592568664516895 |
|
15:06:56 PM |
XLON |
18 |
121.56 |
592568664516907 |
|
15:06:58 PM |
XLON |
11 |
121.56 |
592568664516910 |
|
15:07:01 PM |
XLON |
1077 |
121.56 |
592568664516925 |
|
15:07:01 PM |
XLON |
1945 |
121.56 |
592568664516923 |
|
15:07:01 PM |
XLON |
2715 |
121.56 |
592568664516924 |
|
15:07:06 PM |
XLON |
1884 |
121.56 |
592568664516974 |
|
15:07:14 PM |
XLON |
4771 |
121.56 |
592568664516985 |
|
15:07:14 PM |
XLON |
8476 |
121.56 |
592568664516986 |
|
15:07:23 PM |
XLON |
379 |
121.54 |
592568664517084 |
|
15:07:23 PM |
XLON |
5190 |
121.54 |
592568664517085 |
|
15:07:30 PM |
XLON |
2000 |
121.48 |
592568664517137 |
|
15:07:53 PM |
XLON |
713 |
121.54 |
592568664517286 |
|
15:07:53 PM |
XLON |
2715 |
121.54 |
592568664517285 |
|
15:07:53 PM |
XLON |
12631 |
121.54 |
592568664517284 |
|
15:08:10 PM |
XLON |
6585 |
121.54 |
592568664517372 |
|
15:08:30 PM |
XLON |
331 |
121.56 |
592568664517466 |
|
15:08:30 PM |
XLON |
2714 |
121.56 |
592568664517465 |
|
15:09:33 PM |
XLON |
6205 |
121.60 |
592568664517803 |
|
15:09:33 PM |
XLON |
6619 |
121.60 |
592568664517802 |
|
15:09:35 PM |
XLON |
610 |
121.60 |
592568664517819 |
|
15:09:40 PM |
XLON |
4950 |
121.60 |
592568664517901 |
|
15:09:40 PM |
XLON |
5037 |
121.60 |
592568664517889 |
|
15:09:40 PM |
XLON |
12609 |
121.60 |
592568664517885 |
|
15:09:40 PM |
XLON |
13553 |
121.60 |
592568664517887 |
|
15:09:55 PM |
XLON |
12490 |
121.60 |
592568664517977 |
|
15:10:19 PM |
XLON |
1138 |
121.58 |
592568664518083 |
|
15:10:19 PM |
XLON |
1783 |
121.58 |
592568664518082 |
|
15:10:20 PM |
XLON |
1000 |
121.58 |
592568664518088 |
|
15:10:20 PM |
XLON |
4900 |
121.58 |
592568664518089 |
|
15:10:20 PM |
XLON |
6270 |
121.58 |
592568664518090 |
|
15:10:31 PM |
XLON |
3 |
121.56 |
592568664518137 |
|
15:10:31 PM |
XLON |
16 |
121.56 |
592568664518138 |
|
15:10:31 PM |
XLON |
86 |
121.56 |
592568664518139 |
|
15:10:31 PM |
XLON |
2714 |
121.56 |
592568664518135 |
|
15:10:31 PM |
XLON |
2715 |
121.56 |
592568664518136 |
|
15:10:46 PM |
XLON |
9108 |
121.56 |
592568664518242 |
|
15:10:52 PM |
XLON |
5000 |
121.54 |
592568664518265 |
|
15:11:02 PM |
XLON |
2057 |
121.54 |
592568664518324 |
|
15:11:16 PM |
XLON |
594 |
121.56 |
592568664518353 |
|
15:11:16 PM |
XLON |
2715 |
121.56 |
592568664518352 |
|
15:11:31 PM |
XLON |
1000 |
121.54 |
592568664518387 |
|
15:11:31 PM |
XLON |
2 |
121.56 |
592568664518386 |
|
15:11:36 PM |
XLON |
1000 |
121.54 |
592568664518395 |
|
15:11:36 PM |
XLON |
3092 |
121.54 |
592568664518396 |
|
15:11:36 PM |
XLON |
3863 |
121.54 |
592568664518393 |
|
15:11:36 PM |
XLON |
4000 |
121.54 |
592568664518392 |
|
15:11:40 PM |
XLON |
202 |
121.54 |
592568664518418 |
|
15:11:40 PM |
XLON |
500 |
121.54 |
592568664518416 |
|
15:11:40 PM |
XLON |
1000 |
121.54 |
592568664518412 |
|
15:11:40 PM |
XLON |
1000 |
121.54 |
592568664518413 |
|
15:11:40 PM |
XLON |
1000 |
121.54 |
592568664518414 |
|
15:11:40 PM |
XLON |
1000 |
121.54 |
592568664518415 |
|
15:11:40 PM |
XLON |
1000 |
121.54 |
592568664518417 |
|
15:11:40 PM |
XLON |
1500 |
121.54 |
592568664518409 |
|
15:11:40 PM |
XLON |
2000 |
121.54 |
592568664518410 |
|
15:11:40 PM |
XLON |
3000 |
121.54 |
592568664518429 |
|
15:11:40 PM |
XLON |
4000 |
121.54 |
592568664518411 |
|
15:11:40 PM |
XLON |
6500 |
121.54 |
592568664518430 |
|
15:12:01 PM |
XLON |
3157 |
121.52 |
592568664518506 |
|
15:12:19 PM |
XLON |
59 |
121.54 |
592568664518609 |
|
15:12:19 PM |
XLON |
2715 |
121.54 |
592568664518610 |
|
15:12:24 PM |
XLON |
7 |
121.54 |
592568664518633 |
|
15:12:39 PM |
XLON |
46 |
121.54 |
592568664518666 |
|
15:12:57 PM |
XLON |
1000 |
121.52 |
592568664518760 |
|
15:12:57 PM |
XLON |
1000 |
121.52 |
592568664518761 |
|
15:13:01 PM |
XLON |
11616 |
121.52 |
592568664518765 |
|
15:13:21 PM |
XLON |
18621 |
121.58 |
592568664518829 |
|
15:13:23 PM |
XLON |
84 |
121.58 |
592568664518835 |
|
15:13:23 PM |
XLON |
2714 |
121.58 |
592568664518836 |
|
15:13:26 PM |
XLON |
563 |
121.56 |
592568664518850 |
|
15:13:26 PM |
XLON |
8651 |
121.56 |
592568664518851 |
|
15:14:14 PM |
XLON |
1945 |
121.62 |
592568664519026 |
|
15:14:14 PM |
XLON |
2714 |
121.62 |
592568664519027 |
|
15:14:14 PM |
XLON |
2715 |
121.62 |
592568664519028 |
|
15:14:30 PM |
XLON |
1945 |
121.62 |
592568664519073 |
|
15:14:30 PM |
XLON |
2714 |
121.62 |
592568664519075 |
|
15:14:30 PM |
XLON |
2715 |
121.62 |
592568664519074 |
|
15:14:33 PM |
XLON |
1945 |
121.62 |
592568664519079 |
|
15:14:33 PM |
XLON |
2714 |
121.62 |
592568664519080 |
|
15:14:33 PM |
XLON |
2715 |
121.62 |
592568664519081 |
|
15:14:35 PM |
XLON |
559 |
121.62 |
592568664519082 |
|
15:14:35 PM |
XLON |
2714 |
121.62 |
592568664519083 |
|
15:14:50 PM |
XLON |
13 |
121.62 |
592568664519155 |
|
15:15:25 PM |
XLON |
12122 |
121.66 |
592568664519267 |
|
15:16:01 PM |
XLON |
11 |
121.68 |
592568664519353 |
|
15:16:18 PM |
XLON |
923 |
121.66 |
592568664519481 |
|
15:16:18 PM |
XLON |
2714 |
121.66 |
592568664519480 |
|
15:16:18 PM |
XLON |
2715 |
121.66 |
592568664519482 |
|
15:16:18 PM |
XLON |
4027 |
121.66 |
592568664519476 |
|
15:16:18 PM |
XLON |
9064 |
121.66 |
592568664519479 |
|
15:16:19 PM |
XLON |
79 |
121.66 |
592568664519495 |
|
15:16:19 PM |
XLON |
2574 |
121.66 |
592568664519499 |
|
15:16:19 PM |
XLON |
2714 |
121.66 |
592568664519496 |
|
15:16:19 PM |
XLON |
2715 |
121.66 |
592568664519497 |
|
15:16:19 PM |
XLON |
5903 |
121.66 |
592568664519498 |
|
15:17:21 PM |
XLON |
200 |
121.62 |
592568664519772 |
|
15:17:21 PM |
XLON |
2078 |
121.62 |
592568664519770 |
|
15:17:21 PM |
XLON |
8377 |
121.62 |
592568664519771 |
|
15:17:24 PM |
XLON |
1000 |
121.62 |
592568664519780 |
|
15:17:33 PM |
XLON |
6304 |
121.62 |
592568664519826 |
|
15:17:33 PM |
XLON |
8571 |
121.62 |
592568664519825 |
|
15:17:38 PM |
XLON |
1019 |
121.62 |
592568664519845 |
|
15:17:38 PM |
XLON |
2714 |
121.62 |
592568664519847 |
|
15:17:38 PM |
XLON |
2715 |
121.62 |
592568664519846 |
|
15:17:47 PM |
XLON |
4600 |
121.62 |
592568664519884 |
|
15:17:50 PM |
XLON |
2048 |
121.62 |
592568664519893 |
|
15:17:52 PM |
XLON |
2077 |
121.62 |
592568664519899 |
|
15:17:55 PM |
XLON |
2129 |
121.62 |
592568664519924 |
|
15:17:57 PM |
XLON |
12009 |
121.60 |
592568664519950 |
|
15:17:58 PM |
XLON |
97 |
121.60 |
592568664519956 |
|
15:17:58 PM |
XLON |
2714 |
121.60 |
592568664519958 |
|
15:17:58 PM |
XLON |
2715 |
121.60 |
592568664519957 |
|
15:18:00 PM |
XLON |
1102 |
121.60 |
592568664519961 |
|
15:18:00 PM |
XLON |
15090 |
121.60 |
592568664519960 |
|
15:18:02 PM |
XLON |
3674 |
121.60 |
592568664519965 |
|
15:18:18 PM |
XLON |
2714 |
121.54 |
592568664520002 |
|
15:18:18 PM |
XLON |
5547 |
121.54 |
592568664520001 |
|
15:18:20 PM |
XLON |
5 |
121.54 |
592568664520006 |
|
15:18:20 PM |
XLON |
75 |
121.54 |
592568664520009 |
|
15:18:20 PM |
XLON |
2714 |
121.54 |
592568664520008 |
|
15:18:20 PM |
XLON |
2715 |
121.54 |
592568664520007 |
|
15:18:21 PM |
XLON |
465 |
121.52 |
592568664520015 |
|
15:18:21 PM |
XLON |
1000 |
121.52 |
592568664520013 |
|
15:18:21 PM |
XLON |
3000 |
121.52 |
592568664520014 |
|
15:18:21 PM |
XLON |
3000 |
121.52 |
592568664520020 |
|
15:18:21 PM |
XLON |
4269 |
121.52 |
592568664520017 |
|
15:18:22 PM |
XLON |
150 |
121.52 |
592568664520031 |
|
15:18:22 PM |
XLON |
2000 |
121.52 |
592568664520030 |
|
15:18:22 PM |
XLON |
3125 |
121.52 |
592568664520028 |
|
15:18:38 PM |
XLON |
1000 |
121.52 |
592568664520073 |
|
15:18:38 PM |
XLON |
1109 |
121.52 |
592568664520074 |
|
15:18:38 PM |
XLON |
2680 |
121.52 |
592568664520075 |
|
15:18:38 PM |
XLON |
5000 |
121.52 |
592568664520077 |
|
15:18:39 PM |
XLON |
4000 |
121.52 |
592568664520081 |
|
15:18:55 PM |
XLON |
1321 |
121.52 |
592568664520159 |
|
15:18:55 PM |
XLON |
5236 |
121.52 |
592568664520160 |
|
15:19:39 PM |
XLON |
253 |
121.54 |
592568664520337 |
|
15:19:39 PM |
XLON |
8348 |
121.54 |
592568664520336 |
|
15:19:43 PM |
XLON |
979 |
121.52 |
592568664520381 |
|
15:19:43 PM |
XLON |
1980 |
121.52 |
592568664520382 |
|
15:19:43 PM |
XLON |
7000 |
121.52 |
592568664520383 |
|
15:19:46 PM |
XLON |
1944 |
121.52 |
592568664520419 |
|
15:20:06 PM |
XLON |
496 |
121.56 |
592568664520524 |
|
15:20:18 PM |
XLON |
2000 |
121.58 |
592568664520610 |
|
15:20:18 PM |
XLON |
2385 |
121.58 |
592568664520609 |
|
15:20:18 PM |
XLON |
4850 |
121.60 |
592568664520605 |
|
15:20:18 PM |
XLON |
4850 |
121.60 |
592568664520607 |
|
15:20:18 PM |
XLON |
7083 |
121.60 |
592568664520606 |
|
15:20:28 PM |
XLON |
1000 |
121.56 |
592568664520641 |
|
15:20:28 PM |
XLON |
3000 |
121.56 |
592568664520642 |
|
15:20:42 PM |
XLON |
1600 |
121.58 |
592568664520703 |
|
15:20:43 PM |
XLON |
1000 |
121.58 |
592568664520704 |
|
15:20:43 PM |
XLON |
1309 |
121.58 |
592568664520705 |
|
15:21:10 PM |
XLON |
488 |
121.60 |
592568664520762 |
|
15:21:10 PM |
XLON |
2714 |
121.60 |
592568664520761 |
|
15:21:16 PM |
XLON |
1392 |
121.60 |
592568664520782 |
|
15:21:16 PM |
XLON |
1900 |
121.60 |
592568664520783 |
|
15:21:23 PM |
XLON |
2947 |
121.60 |
592568664520800 |
|
15:21:30 PM |
XLON |
13 |
121.60 |
592568664520813 |
|
15:21:30 PM |
XLON |
662 |
121.60 |
592568664520814 |
|
15:21:30 PM |
XLON |
2271 |
121.60 |
592568664520815 |
|
15:21:37 PM |
XLON |
2509 |
121.60 |
592568664520826 |
|
15:21:44 PM |
XLON |
1888 |
121.60 |
592568664520854 |
|
15:21:44 PM |
XLON |
1915 |
121.60 |
592568664520849 |
|
15:21:44 PM |
XLON |
2714 |
121.60 |
592568664520852 |
|
15:21:44 PM |
XLON |
4100 |
121.60 |
592568664520853 |
|
15:21:44 PM |
XLON |
6183 |
121.60 |
592568664520850 |
|
15:21:54 PM |
XLON |
408 |
121.58 |
592568664520890 |
|
15:21:54 PM |
XLON |
2714 |
121.58 |
592568664520889 |
|
15:22:05 PM |
XLON |
3457 |
121.56 |
592568664520919 |
|
15:24:00 PM |
XLON |
780 |
121.58 |
592568664521760 |
|
15:24:00 PM |
XLON |
1077 |
121.58 |
592568664521759 |
|
15:24:00 PM |
XLON |
1945 |
121.58 |
592568664521763 |
|
15:24:00 PM |
XLON |
2714 |
121.58 |
592568664521762 |
|
15:24:00 PM |
XLON |
2715 |
121.58 |
592568664521761 |
|
15:24:03 PM |
XLON |
19 |
121.58 |
592568664521773 |
|
15:24:03 PM |
XLON |
2714 |
121.58 |
592568664521775 |
|
15:24:03 PM |
XLON |
2715 |
121.58 |
592568664521774 |
|
15:24:07 PM |
XLON |
1945 |
121.58 |
592568664521784 |
|
15:24:07 PM |
XLON |
2714 |
121.58 |
592568664521785 |
|
15:24:07 PM |
XLON |
2715 |
121.58 |
592568664521786 |
|
15:24:11 PM |
XLON |
146 |
121.58 |
592568664521797 |
|
15:24:12 PM |
XLON |
95 |
121.58 |
592568664521799 |
|
15:24:13 PM |
XLON |
105 |
121.58 |
592568664521801 |
|
15:24:22 PM |
XLON |
23144 |
121.58 |
592568664521835 |
|
15:24:25 PM |
XLON |
2 |
121.58 |
592568664521845 |
|
15:24:25 PM |
XLON |
6 |
121.58 |
592568664521844 |
|
15:24:25 PM |
XLON |
75 |
121.58 |
592568664521846 |
|
15:24:25 PM |
XLON |
212 |
121.58 |
592568664521848 |
|
15:24:25 PM |
XLON |
2715 |
121.58 |
592568664521847 |
|
15:24:32 PM |
XLON |
5 |
121.58 |
592568664521878 |
|
15:24:32 PM |
XLON |
56 |
121.58 |
592568664521877 |
|
15:24:32 PM |
XLON |
174 |
121.58 |
592568664521880 |
|
15:24:32 PM |
XLON |
2714 |
121.58 |
592568664521879 |
|
15:24:37 PM |
XLON |
3100 |
121.58 |
592568664521887 |
|
15:24:44 PM |
XLON |
1327 |
121.58 |
592568664521894 |
|
15:24:44 PM |
XLON |
1621 |
121.58 |
592568664521895 |
|
15:25:08 PM |
XLON |
768 |
121.62 |
592568664521944 |
|
15:25:08 PM |
XLON |
2981 |
121.62 |
592568664521943 |
|
15:25:08 PM |
XLON |
3400 |
121.62 |
592568664521947 |
|
15:25:10 PM |
XLON |
1547 |
121.62 |
592568664521958 |
|
15:25:10 PM |
XLON |
2406 |
121.62 |
592568664521959 |
|
15:25:13 PM |
XLON |
13045 |
121.60 |
592568664521983 |
|
15:26:09 PM |
XLON |
4794 |
121.60 |
592568664522261 |
|
15:26:23 PM |
XLON |
2714 |
121.60 |
592568664522282 |
|
15:26:48 PM |
XLON |
12512 |
121.58 |
592568664522447 |
|
15:26:48 PM |
XLON |
2714 |
121.60 |
592568664522459 |
|
15:26:48 PM |
XLON |
2715 |
121.60 |
592568664522458 |
|
15:26:51 PM |
XLON |
375 |
121.58 |
592568664522489 |
|
15:26:51 PM |
XLON |
847 |
121.58 |
592568664522490 |
|
15:26:51 PM |
XLON |
2714 |
121.58 |
592568664522491 |
|
15:27:09 PM |
XLON |
310 |
121.58 |
592568664522578 |
|
15:27:09 PM |
XLON |
2714 |
121.58 |
592568664522577 |
|
15:27:09 PM |
XLON |
4804 |
121.58 |
592568664522576 |
|
15:27:48 PM |
XLON |
2715 |
121.60 |
592568664522699 |
|
15:27:48 PM |
XLON |
14044 |
121.60 |
592568664522692 |
|
15:27:48 PM |
XLON |
537 |
121.62 |
592568664522700 |
|
15:28:03 PM |
XLON |
4083 |
121.60 |
592568664522744 |
|
15:28:03 PM |
XLON |
5167 |
121.60 |
592568664522743 |
|
15:28:03 PM |
XLON |
8952 |
121.60 |
592568664522742 |
|
15:28:55 PM |
XLON |
13521 |
121.62 |
592568664522895 |
|
15:28:56 PM |
XLON |
2715 |
121.62 |
592568664522897 |
|
15:28:56 PM |
XLON |
6401 |
121.62 |
592568664522898 |
|
15:29:14 PM |
XLON |
1182 |
121.54 |
592568664523017 |
|
15:29:14 PM |
XLON |
2714 |
121.54 |
592568664523016 |
|
15:29:14 PM |
XLON |
3400 |
121.54 |
592568664523015 |
|
15:29:42 PM |
XLON |
7503 |
121.48 |
592568664523142 |
|
15:30:09 PM |
XLON |
514 |
121.46 |
592568664523249 |
|
15:30:09 PM |
XLON |
2715 |
121.46 |
592568664523248 |
|
15:30:15 PM |
XLON |
558 |
121.44 |
592568664523277 |
|
15:30:15 PM |
XLON |
2715 |
121.44 |
592568664523276 |
|
15:30:29 PM |
XLON |
303 |
121.44 |
592568664523333 |
|
15:30:29 PM |
XLON |
2714 |
121.44 |
592568664523332 |
|
15:30:29 PM |
XLON |
5484 |
121.44 |
592568664523331 |
|
15:30:35 PM |
XLON |
16 |
121.44 |
592568664523341 |
|
15:30:38 PM |
XLON |
80 |
121.44 |
592568664523363 |
|
15:30:38 PM |
XLON |
2714 |
121.44 |
592568664523365 |
|
15:30:38 PM |
XLON |
2715 |
121.44 |
592568664523364 |
|
15:31:10 PM |
XLON |
13720 |
121.44 |
592568664523466 |
|
15:31:17 PM |
XLON |
500 |
121.44 |
592568664523494 |
|
15:31:17 PM |
XLON |
500 |
121.44 |
592568664523495 |
|
15:31:17 PM |
XLON |
500 |
121.44 |
592568664523496 |
|
15:31:17 PM |
XLON |
500 |
121.44 |
592568664523497 |
|
15:31:17 PM |
XLON |
500 |
121.44 |
592568664523498 |
|
15:31:17 PM |
XLON |
500 |
121.44 |
592568664523499 |
|
15:31:17 PM |
XLON |
500 |
121.44 |
592568664523500 |
|
15:31:17 PM |
XLON |
500 |
121.44 |
592568664523502 |
|
15:31:17 PM |
XLON |
500 |
121.44 |
592568664523505 |
|
15:31:17 PM |
XLON |
500 |
121.44 |
592568664523509 |
|
15:31:17 PM |
XLON |
790 |
121.44 |
592568664523507 |
|
15:31:17 PM |
XLON |
1000 |
121.44 |
592568664523501 |
|
15:31:17 PM |
XLON |
1000 |
121.44 |
592568664523503 |
|
15:31:17 PM |
XLON |
1000 |
121.44 |
592568664523504 |
|
15:31:17 PM |
XLON |
1000 |
121.44 |
592568664523508 |
|
15:31:17 PM |
XLON |
1134 |
121.44 |
592568664523493 |
|
15:31:17 PM |
XLON |
1362 |
121.44 |
592568664523510 |
|
15:31:17 PM |
XLON |
1500 |
121.44 |
592568664523506 |
|
15:31:21 PM |
XLON |
3345 |
121.42 |
592568664523517 |
|
15:32:19 PM |
XLON |
1482 |
121.42 |
592568664523688 |
|
15:32:19 PM |
XLON |
1914 |
121.42 |
592568664523685 |
|
15:32:19 PM |
XLON |
2714 |
121.42 |
592568664523686 |
|
15:32:19 PM |
XLON |
5674 |
121.42 |
592568664523687 |
|
15:32:22 PM |
XLON |
12939 |
121.40 |
592568664523716 |
|
15:32:22 PM |
XLON |
5 |
121.42 |
592568664523713 |
|
15:32:22 PM |
XLON |
2715 |
121.42 |
592568664523714 |
|
15:32:27 PM |
XLON |
6616 |
121.40 |
592568664523738 |
|
15:32:43 PM |
XLON |
5659 |
121.36 |
592568664523778 |
|
15:34:02 PM |
XLON |
11246 |
121.44 |
592568664524022 |
|
15:34:03 PM |
XLON |
1722 |
121.44 |
592568664524032 |
|
15:34:03 PM |
XLON |
4836 |
121.44 |
592568664524034 |
|
15:34:05 PM |
XLON |
601 |
121.44 |
592568664524043 |
|
15:34:05 PM |
XLON |
1129 |
121.44 |
592568664524046 |
|
15:34:05 PM |
XLON |
1718 |
121.44 |
592568664524049 |
|
15:34:05 PM |
XLON |
2714 |
121.44 |
592568664524044 |
|
15:34:05 PM |
XLON |
2714 |
121.44 |
592568664524047 |
|
15:34:05 PM |
XLON |
2715 |
121.44 |
592568664524048 |
|
15:34:05 PM |
XLON |
5527 |
121.44 |
592568664524045 |
|
15:34:11 PM |
XLON |
1420 |
121.42 |
592568664524058 |
|
15:34:22 PM |
XLON |
2936 |
121.46 |
592568664524129 |
|
15:34:24 PM |
XLON |
800 |
121.44 |
592568664524130 |
|
15:35:02 PM |
XLON |
7893 |
121.44 |
592568664524308 |
|
15:35:03 PM |
XLON |
10 |
121.44 |
592568664524312 |
|
15:35:05 PM |
XLON |
2537 |
121.44 |
592568664524316 |
|
15:35:12 PM |
XLON |
3 |
121.44 |
592568664524328 |
|
15:35:17 PM |
XLON |
2714 |
121.44 |
592568664524354 |
|
15:35:17 PM |
XLON |
12431 |
121.44 |
592568664524355 |
|
15:35:24 PM |
XLON |
2714 |
121.44 |
592568664524385 |
|
15:35:29 PM |
XLON |
2714 |
121.44 |
592568664524399 |
|
15:35:29 PM |
XLON |
2715 |
121.44 |
592568664524398 |
|
15:35:33 PM |
XLON |
847 |
121.44 |
592568664524421 |
|
15:35:33 PM |
XLON |
1433 |
121.44 |
592568664524423 |
|
15:35:33 PM |
XLON |
2714 |
121.44 |
592568664524422 |
|
15:35:35 PM |
XLON |
13249 |
121.42 |
592568664524435 |
|
15:35:45 PM |
XLON |
1592 |
121.42 |
592568664524468 |
|
15:35:45 PM |
XLON |
2920 |
121.42 |
592568664524469 |
|
15:36:08 PM |
XLON |
276 |
121.42 |
592568664524627 |
|
15:36:08 PM |
XLON |
820 |
121.42 |
592568664524626 |
|
15:36:08 PM |
XLON |
2316 |
121.42 |
592568664524625 |
|
15:36:13 PM |
XLON |
2940 |
121.42 |
592568664524651 |
|
15:36:39 PM |
XLON |
15463 |
121.42 |
592568664524705 |
|
15:36:44 PM |
XLON |
509 |
121.42 |
592568664524721 |
|
15:36:44 PM |
XLON |
2371 |
121.42 |
592568664524720 |
|
15:36:49 PM |
XLON |
2941 |
121.42 |
592568664524730 |
|
15:36:54 PM |
XLON |
2940 |
121.42 |
592568664524756 |
|
15:36:57 PM |
XLON |
3015 |
121.42 |
592568664524768 |
|
15:37:02 PM |
XLON |
2941 |
121.42 |
592568664524795 |
|
15:37:07 PM |
XLON |
533 |
121.42 |
592568664524797 |
|
15:37:07 PM |
XLON |
1020 |
121.42 |
592568664524798 |
|
15:37:10 PM |
XLON |
3152 |
121.42 |
592568664524799 |
|
15:37:15 PM |
XLON |
330 |
121.42 |
592568664524805 |
|
15:37:35 PM |
XLON |
3400 |
121.44 |
592568664524861 |
|
15:37:35 PM |
XLON |
8354 |
121.44 |
592568664524860 |
|
15:38:00 PM |
XLON |
13382 |
121.42 |
592568664524940 |
|
15:38:00 PM |
XLON |
2714 |
121.44 |
592568664524931 |
|
15:38:00 PM |
XLON |
2715 |
121.44 |
592568664524930 |
|
15:38:40 PM |
XLON |
52 |
121.42 |
592568664525105 |
|
15:38:40 PM |
XLON |
2714 |
121.42 |
592568664525107 |
|
15:38:40 PM |
XLON |
2715 |
121.42 |
592568664525106 |
|
15:39:04 PM |
XLON |
11828 |
121.40 |
592568664525178 |
|
15:39:05 PM |
XLON |
355 |
121.38 |
592568664525201 |
|
15:39:05 PM |
XLON |
400 |
121.38 |
592568664525204 |
|
15:39:05 PM |
XLON |
500 |
121.38 |
592568664525202 |
|
15:39:05 PM |
XLON |
1100 |
121.38 |
592568664525203 |
|
15:39:05 PM |
XLON |
5894 |
121.38 |
592568664525205 |
|
15:39:06 PM |
XLON |
1353 |
121.38 |
592568664525209 |
|
15:39:06 PM |
XLON |
4656 |
121.40 |
592568664525214 |
|
15:39:07 PM |
XLON |
550 |
121.40 |
592568664525215 |
|
15:39:22 PM |
XLON |
6458 |
121.38 |
592568664525286 |
|
15:39:30 PM |
XLON |
404 |
121.38 |
592568664525303 |
|
15:39:30 PM |
XLON |
3400 |
121.38 |
592568664525302 |
|
15:39:30 PM |
XLON |
6452 |
121.38 |
592568664525299 |
|
15:39:36 PM |
XLON |
4 |
121.38 |
592568664525348 |
|
15:39:36 PM |
XLON |
5 |
121.38 |
592568664525349 |
|
15:39:36 PM |
XLON |
847 |
121.38 |
592568664525347 |
|
15:39:36 PM |
XLON |
1568 |
121.38 |
592568664525346 |
|
15:39:51 PM |
XLON |
701 |
121.42 |
592568664525406 |
|
15:39:51 PM |
XLON |
3400 |
121.42 |
592568664525404 |
|
15:39:51 PM |
XLON |
6592 |
121.42 |
592568664525405 |
|
15:40:02 PM |
XLON |
1623 |
121.42 |
592568664525437 |
|
15:40:02 PM |
XLON |
1945 |
121.42 |
592568664525435 |
|
15:40:02 PM |
XLON |
2715 |
121.42 |
592568664525436 |
|
15:40:03 PM |
XLON |
677 |
121.40 |
592568664525438 |
|
15:40:03 PM |
XLON |
13557 |
121.40 |
592568664525439 |
|
15:41:08 PM |
XLON |
1122 |
121.42 |
592568664525721 |
|
15:41:19 PM |
XLON |
784 |
121.44 |
592568664525773 |
|
15:41:19 PM |
XLON |
4684 |
121.44 |
592568664525772 |
|
15:41:25 PM |
XLON |
3232 |
121.44 |
592568664525798 |
|
15:41:26 PM |
XLON |
1271 |
121.44 |
592568664525804 |
|
15:41:26 PM |
XLON |
2395 |
121.44 |
592568664525799 |
|
15:41:26 PM |
XLON |
6167 |
121.44 |
592568664525803 |
|
15:41:35 PM |
XLON |
1355 |
121.44 |
592568664525817 |
|
15:41:35 PM |
XLON |
2714 |
121.44 |
592568664525816 |
|
15:41:46 PM |
XLON |
690 |
121.44 |
592568664525889 |
|
15:41:46 PM |
XLON |
3400 |
121.44 |
592568664525888 |
|
15:41:57 PM |
XLON |
2714 |
121.46 |
592568664525914 |
|
15:41:59 PM |
XLON |
1752 |
121.46 |
592568664525918 |
|
15:41:59 PM |
XLON |
2049 |
121.46 |
592568664525919 |
|
15:42:12 PM |
XLON |
691 |
121.46 |
592568664526042 |
|
15:42:12 PM |
XLON |
1752 |
121.46 |
592568664526040 |
|
15:42:12 PM |
XLON |
2715 |
121.46 |
592568664526041 |
|
15:42:20 PM |
XLON |
1232 |
121.46 |
592568664526067 |
|
15:42:20 PM |
XLON |
2023 |
121.46 |
592568664526066 |
|
15:42:27 PM |
XLON |
10 |
121.44 |
592568664526080 |
|
15:42:27 PM |
XLON |
13796 |
121.44 |
592568664526081 |
|
15:43:09 PM |
XLON |
2714 |
121.42 |
592568664526180 |
|
15:43:09 PM |
XLON |
2715 |
121.42 |
592568664526179 |
|
15:43:42 PM |
XLON |
12035 |
121.40 |
592568664526270 |
|
15:43:47 PM |
XLON |
1004 |
121.40 |
592568664526282 |
|
15:43:47 PM |
XLON |
2438 |
121.40 |
592568664526283 |
|
15:43:48 PM |
XLON |
7231 |
121.38 |
592568664526285 |
|
15:43:49 PM |
XLON |
286 |
121.36 |
592568664526291 |
|
15:43:49 PM |
XLON |
500 |
121.36 |
592568664526293 |
|
15:43:49 PM |
XLON |
1000 |
121.36 |
592568664526292 |
|
15:43:49 PM |
XLON |
2399 |
121.38 |
592568664526289 |
|
15:45:13 PM |
XLON |
4824 |
121.36 |
592568664526544 |
|
15:45:13 PM |
XLON |
6358 |
121.36 |
592568664526545 |
|
15:45:39 PM |
XLON |
1981 |
121.36 |
592568664526655 |
|
15:45:39 PM |
XLON |
2726 |
121.36 |
592568664526654 |
|
15:45:39 PM |
XLON |
3400 |
121.36 |
592568664526653 |
|
15:45:57 PM |
XLON |
2295 |
121.38 |
592568664526735 |
|
15:45:57 PM |
XLON |
6025 |
121.38 |
592568664526736 |
|
15:46:00 PM |
XLON |
1172 |
121.38 |
592568664526759 |
|
15:46:00 PM |
XLON |
1671 |
121.38 |
592568664526757 |
|
15:46:00 PM |
XLON |
3431 |
121.38 |
592568664526765 |
|
15:46:00 PM |
XLON |
5781 |
121.38 |
592568664526758 |
|
15:46:02 PM |
XLON |
1577 |
121.38 |
592568664526767 |
|
15:46:02 PM |
XLON |
1794 |
121.38 |
592568664526768 |
|
15:46:03 PM |
XLON |
1225 |
121.38 |
592568664526780 |
|
15:46:03 PM |
XLON |
3572 |
121.38 |
592568664526782 |
|
15:46:03 PM |
XLON |
3860 |
121.38 |
592568664526781 |
|
15:46:13 PM |
XLON |
244 |
121.38 |
592568664526848 |
|
15:46:13 PM |
XLON |
4841 |
121.38 |
592568664526846 |
|
15:46:18 PM |
XLON |
4577 |
121.38 |
592568664526863 |
|
15:46:49 PM |
XLON |
403 |
121.38 |
592568664526915 |
|
15:46:49 PM |
XLON |
2682 |
121.38 |
592568664526916 |
|
15:47:00 PM |
XLON |
782 |
121.36 |
592568664526971 |
|
15:47:00 PM |
XLON |
2517 |
121.36 |
592568664526964 |
|
15:47:02 PM |
XLON |
1054 |
121.36 |
592568664526977 |
|
15:47:02 PM |
XLON |
2112 |
121.36 |
592568664526980 |
|
15:47:02 PM |
XLON |
3304 |
121.36 |
592568664526979 |
|
15:47:27 PM |
XLON |
2544 |
121.36 |
592568664527057 |
|
15:47:28 PM |
XLON |
3214 |
121.36 |
592568664527061 |
|
15:47:30 PM |
XLON |
436 |
121.36 |
592568664527064 |
|
15:47:30 PM |
XLON |
1081 |
121.36 |
592568664527069 |
|
15:47:30 PM |
XLON |
2726 |
121.36 |
592568664527068 |
|
15:47:30 PM |
XLON |
3050 |
121.36 |
592568664527067 |
|
15:47:32 PM |
XLON |
5750 |
121.34 |
592568664527087 |
|
15:48:01 PM |
XLON |
2465 |
121.30 |
592568664527215 |
|
15:48:23 PM |
XLON |
2574 |
121.28 |
592568664527269 |
|
15:48:23 PM |
XLON |
2577 |
121.28 |
592568664527271 |
|
15:48:23 PM |
XLON |
2725 |
121.28 |
592568664527267 |
|
15:48:23 PM |
XLON |
2726 |
121.28 |
592568664527270 |
|
15:48:23 PM |
XLON |
3050 |
121.28 |
592568664527268 |
|
15:48:23 PM |
XLON |
8095 |
121.28 |
592568664527265 |
|
15:48:40 PM |
XLON |
2906 |
121.28 |
592568664527304 |
|
15:48:56 PM |
XLON |
2319 |
121.28 |
592568664527404 |
|
15:48:56 PM |
XLON |
3438 |
121.28 |
592568664527403 |
|
15:48:56 PM |
XLON |
5639 |
121.28 |
592568664527401 |
|
15:49:08 PM |
XLON |
816 |
121.26 |
592568664527436 |
|
15:49:35 PM |
XLON |
777 |
121.26 |
592568664527505 |
|
15:49:35 PM |
XLON |
1469 |
121.26 |
592568664527504 |
|
15:49:36 PM |
XLON |
10 |
121.26 |
592568664527511 |
|
15:49:45 PM |
XLON |
100 |
121.26 |
592568664527557 |
|
15:49:45 PM |
XLON |
790 |
121.26 |
592568664527563 |
|
15:49:45 PM |
XLON |
1000 |
121.26 |
592568664527561 |
|
15:49:45 PM |
XLON |
1000 |
121.26 |
592568664527562 |
|
15:49:45 PM |
XLON |
1010 |
121.26 |
592568664527560 |
|
15:49:45 PM |
XLON |
2000 |
121.26 |
592568664527558 |
|
15:49:45 PM |
XLON |
6000 |
121.26 |
592568664527559 |
|
15:49:46 PM |
XLON |
1335 |
121.26 |
592568664527564 |
|
15:49:46 PM |
XLON |
1830 |
121.26 |
592568664527570 |
|
15:49:46 PM |
XLON |
3199 |
121.26 |
592568664527569 |
|
15:50:00 PM |
XLON |
3535 |
121.22 |
592568664527616 |
|
15:50:25 PM |
XLON |
2924 |
121.24 |
592568664527680 |
|
15:50:35 PM |
XLON |
977 |
121.22 |
592568664527703 |
|
15:50:35 PM |
XLON |
1668 |
121.22 |
592568664527702 |
|
15:50:35 PM |
XLON |
1998 |
121.22 |
592568664527704 |
|
15:50:35 PM |
XLON |
2444 |
121.22 |
592568664527707 |
|
15:50:35 PM |
XLON |
3125 |
121.22 |
592568664527706 |
|
15:50:35 PM |
XLON |
3400 |
121.22 |
592568664527705 |
|
15:51:02 PM |
XLON |
2919 |
121.22 |
592568664527872 |
|
15:51:20 PM |
XLON |
106 |
121.28 |
592568664528020 |
|
15:51:20 PM |
XLON |
655 |
121.28 |
592568664528021 |
|
15:51:20 PM |
XLON |
1397 |
121.28 |
592568664528023 |
|
15:51:20 PM |
XLON |
2726 |
121.28 |
592568664528022 |
|
15:51:23 PM |
XLON |
82 |
121.28 |
592568664528038 |
|
15:51:23 PM |
XLON |
508 |
121.28 |
592568664528040 |
|
15:51:23 PM |
XLON |
2725 |
121.28 |
592568664528039 |
|
15:51:28 PM |
XLON |
2726 |
121.26 |
592568664528078 |
|
15:51:28 PM |
XLON |
7988 |
121.26 |
592568664528077 |
|
15:51:31 PM |
XLON |
100 |
121.26 |
592568664528085 |
|
15:51:31 PM |
XLON |
100 |
121.26 |
592568664528086 |
|
15:51:32 PM |
XLON |
4002 |
121.26 |
592568664528087 |
|
15:51:51 PM |
XLON |
85 |
121.24 |
592568664528213 |
|
15:51:51 PM |
XLON |
1722 |
121.24 |
592568664528211 |
|
15:51:51 PM |
XLON |
1813 |
121.24 |
592568664528207 |
|
15:51:51 PM |
XLON |
1900 |
121.24 |
592568664528212 |
|
15:51:51 PM |
XLON |
3753 |
121.24 |
592568664528208 |
|
15:52:01 PM |
XLON |
51 |
121.22 |
592568664528236 |
|
15:52:01 PM |
XLON |
1829 |
121.22 |
592568664528235 |
|
15:52:06 PM |
XLON |
1226 |
121.22 |
592568664528264 |
|
15:52:59 PM |
XLON |
806 |
121.22 |
592568664528386 |
|
15:52:59 PM |
XLON |
2964 |
121.22 |
592568664528382 |
|
15:52:59 PM |
XLON |
7500 |
121.22 |
592568664528380 |
|
15:53:06 PM |
XLON |
421 |
121.22 |
592568664528441 |
|
15:53:10 PM |
XLON |
2616 |
121.22 |
592568664528458 |
|
15:53:10 PM |
XLON |
2726 |
121.22 |
592568664528457 |
|
15:53:10 PM |
XLON |
2826 |
121.22 |
592568664528459 |
|
15:53:10 PM |
XLON |
2934 |
121.22 |
592568664528456 |
|
15:53:10 PM |
XLON |
12687 |
121.22 |
592568664528454 |
|
15:53:51 PM |
XLON |
193 |
121.18 |
592568664528594 |
|
15:53:51 PM |
XLON |
2892 |
121.18 |
592568664528593 |
|
15:54:02 PM |
XLON |
3900 |
121.20 |
592568664528628 |
|
15:54:02 PM |
XLON |
5960 |
121.20 |
592568664528627 |
|
15:54:30 PM |
XLON |
4763 |
121.20 |
592568664528700 |
|
15:54:30 PM |
XLON |
5526 |
121.20 |
592568664528705 |
|
15:55:28 PM |
XLON |
2616 |
121.26 |
592568664528852 |
|
15:55:28 PM |
XLON |
2726 |
121.26 |
592568664528853 |
|
15:55:28 PM |
XLON |
5206 |
121.26 |
592568664528854 |
|
15:55:34 PM |
XLON |
2616 |
121.26 |
592568664528876 |
|
15:55:34 PM |
XLON |
2726 |
121.26 |
592568664528877 |
|
15:55:49 PM |
XLON |
751 |
121.30 |
592568664528971 |
|
15:55:49 PM |
XLON |
2616 |
121.30 |
592568664528969 |
|
15:55:49 PM |
XLON |
2726 |
121.30 |
592568664528970 |
|
15:56:03 PM |
XLON |
1449 |
121.34 |
592568664529030 |
|
15:56:03 PM |
XLON |
3891 |
121.34 |
592568664529029 |
|
15:57:06 PM |
XLON |
1040 |
121.32 |
592568664529256 |
|
15:57:12 PM |
XLON |
150 |
121.32 |
592568664529276 |
|
15:57:21 PM |
XLON |
696 |
121.36 |
592568664529313 |
|
15:57:21 PM |
XLON |
5478 |
121.36 |
592568664529314 |
|
15:57:25 PM |
XLON |
55 |
121.38 |
592568664529323 |
|
15:57:32 PM |
XLON |
1945 |
121.40 |
592568664529346 |
|
15:57:32 PM |
XLON |
2616 |
121.40 |
592568664529348 |
|
15:57:32 PM |
XLON |
2726 |
121.40 |
592568664529347 |
|
15:57:34 PM |
XLON |
1945 |
121.40 |
592568664529364 |
|
15:57:34 PM |
XLON |
2616 |
121.40 |
592568664529365 |
|
15:57:41 PM |
XLON |
1945 |
121.40 |
592568664529377 |
|
15:57:41 PM |
XLON |
2616 |
121.40 |
592568664529378 |
|
15:57:41 PM |
XLON |
2726 |
121.40 |
592568664529379 |
|
15:57:51 PM |
XLON |
1945 |
121.40 |
592568664529391 |
|
15:57:51 PM |
XLON |
2616 |
121.40 |
592568664529392 |
|
15:57:58 PM |
XLON |
243 |
121.42 |
592568664529402 |
|
15:57:58 PM |
XLON |
966 |
121.42 |
592568664529401 |
|
15:57:58 PM |
XLON |
1945 |
121.42 |
592568664529399 |
|
15:57:58 PM |
XLON |
2336 |
121.42 |
592568664529400 |
|
15:57:58 PM |
XLON |
4275 |
121.42 |
592568664529398 |
|
15:58:01 PM |
XLON |
801 |
121.42 |
592568664529423 |
|
15:58:01 PM |
XLON |
1397 |
121.42 |
592568664529426 |
|
15:58:01 PM |
XLON |
1945 |
121.42 |
592568664529424 |
|
15:58:01 PM |
XLON |
2574 |
121.42 |
592568664529425 |
|
15:58:14 PM |
XLON |
11164 |
121.38 |
592568664529504 |
|
15:59:06 PM |
XLON |
49 |
121.42 |
592568664529710 |
|
15:59:06 PM |
XLON |
8348 |
121.42 |
592568664529709 |
|
15:59:38 PM |
XLON |
4475 |
121.40 |
592568664529860 |
|
15:59:45 PM |
XLON |
264 |
121.38 |
592568664529958 |
|
15:59:46 PM |
XLON |
4000 |
121.38 |
592568664529966 |
|
16:12:53 PM |
XLON |
1259 |
121.48 |
592568664533318 |
|
16:13:05 PM |
XLON |
100 |
121.50 |
592568664533368 |
|
16:13:05 PM |
XLON |
1565 |
121.50 |
592568664533369 |
|
16:13:05 PM |
XLON |
3426 |
121.50 |
592568664533367 |
|
16:13:56 PM |
XLON |
4 |
121.54 |
592568664533604 |
|
16:13:56 PM |
XLON |
2900 |
121.54 |
592568664533605 |
|
16:13:57 PM |
XLON |
46 |
121.54 |
592568664533606 |
|
16:13:58 PM |
XLON |
2 |
121.54 |
592568664533608 |
|
16:13:58 PM |
XLON |
1615 |
121.54 |
592568664533607 |
|
16:13:58 PM |
XLON |
4418 |
121.54 |
592568664533609 |
|
16:13:59 PM |
XLON |
68 |
121.54 |
592568664533610 |
|
16:14:35 PM |
XLON |
1801 |
121.54 |
592568664533757 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 7 hours ago Bango
- 8 hours ago Legal & General Group
- 8 hours ago Legal & General Group
- 8 hours ago Sage Group
- 8 hours ago North American Income Trust (The)