Transaction in Own Shares
17 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
17 June 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
127.24 |
|
Lowest price paid per share (pence): |
125.42 |
|
Volume weighted average price paid per share (pence): |
126.40 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 768,117,647 of its ordinary shares in treasury and has 28,049,538,451 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 June 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
126.40 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:24:07 AM |
XLON |
1205 |
125.90 |
562263375222669 |
|
08:24:07 AM |
XLON |
3432 |
125.90 |
562263375222670 |
|
08:24:18 AM |
XLON |
572 |
125.94 |
562263375222724 |
|
08:24:18 AM |
XLON |
2358 |
125.94 |
562263375222723 |
|
08:25:07 AM |
XLON |
5840 |
125.96 |
562263375222925 |
|
08:25:25 AM |
XLON |
6873 |
126.00 |
562263375223006 |
|
08:26:57 AM |
XLON |
3399 |
125.94 |
562263375223395 |
|
08:28:21 AM |
XLON |
14195 |
126.04 |
562263375223639 |
|
08:28:27 AM |
XLON |
6313 |
126.04 |
562263375223655 |
|
08:28:29 AM |
XLON |
6287 |
126.02 |
562263375223659 |
|
08:29:38 AM |
XLON |
147 |
125.98 |
562263375223791 |
|
08:29:38 AM |
XLON |
8412 |
125.98 |
562263375223790 |
|
08:30:01 AM |
XLON |
5746 |
125.94 |
562263375223854 |
|
08:30:30 AM |
XLON |
703 |
125.96 |
562263375223926 |
|
08:30:30 AM |
XLON |
1236 |
125.96 |
562263375223925 |
|
08:30:30 AM |
XLON |
1605 |
125.96 |
562263375223927 |
|
08:30:35 AM |
XLON |
2749 |
125.92 |
562263375223948 |
|
08:30:55 AM |
XLON |
97 |
125.92 |
562263375224016 |
|
08:30:55 AM |
XLON |
3124 |
125.92 |
562263375224017 |
|
08:31:47 AM |
XLON |
920 |
125.84 |
562263375224194 |
|
08:31:47 AM |
XLON |
6860 |
125.84 |
562263375224193 |
|
08:32:10 AM |
XLON |
4060 |
125.78 |
562263375224262 |
|
08:32:43 AM |
XLON |
3126 |
125.76 |
562263375224340 |
|
08:32:43 AM |
XLON |
3746 |
125.76 |
562263375224328 |
|
08:33:10 AM |
XLON |
2707 |
125.68 |
562263375224389 |
|
08:33:33 AM |
XLON |
1936 |
125.68 |
562263375224439 |
|
08:33:50 AM |
XLON |
244 |
125.60 |
562263375224466 |
|
08:33:50 AM |
XLON |
2500 |
125.60 |
562263375224465 |
|
08:33:50 AM |
XLON |
1124 |
125.64 |
562263375224460 |
|
08:33:50 AM |
XLON |
1666 |
125.64 |
562263375224459 |
|
08:34:33 AM |
XLON |
182 |
125.56 |
562263375224618 |
|
08:34:33 AM |
XLON |
1826 |
125.56 |
562263375224625 |
|
08:34:33 AM |
XLON |
4100 |
125.56 |
562263375224624 |
|
08:34:45 AM |
XLON |
5306 |
125.52 |
562263375224767 |
|
08:34:45 AM |
XLON |
7276 |
125.52 |
562263375224768 |
|
08:35:50 AM |
XLON |
1894 |
125.54 |
562263375224855 |
|
08:35:50 AM |
XLON |
11394 |
125.54 |
562263375224854 |
|
08:35:53 AM |
XLON |
4350 |
125.42 |
562263375224868 |
|
08:35:53 AM |
XLON |
5568 |
125.50 |
562263375224862 |
|
08:37:35 AM |
XLON |
4606 |
125.42 |
562263375225295 |
|
08:37:44 AM |
XLON |
1201 |
125.56 |
562263375225649 |
|
08:37:44 AM |
XLON |
1972 |
125.56 |
562263375225650 |
|
08:37:44 AM |
XLON |
2500 |
125.56 |
562263375225648 |
|
08:37:46 AM |
XLON |
2500 |
125.56 |
562263375225770 |
|
08:37:48 AM |
XLON |
3041 |
125.56 |
562263375225789 |
|
08:38:10 AM |
XLON |
786 |
125.64 |
562263375225957 |
|
08:38:15 AM |
XLON |
4433 |
125.60 |
562263375225967 |
|
08:38:25 AM |
XLON |
5383 |
125.60 |
562263375225999 |
|
08:38:50 AM |
XLON |
6304 |
125.64 |
562263375226064 |
|
08:39:34 AM |
XLON |
10734 |
125.84 |
562263375226192 |
|
08:39:54 AM |
XLON |
2944 |
125.84 |
562263375226263 |
|
08:39:54 AM |
XLON |
38 |
125.88 |
562263375226266 |
|
08:39:54 AM |
XLON |
541 |
125.88 |
562263375226269 |
|
08:39:54 AM |
XLON |
1344 |
125.88 |
562263375226268 |
|
08:39:54 AM |
XLON |
3000 |
125.88 |
562263375226267 |
|
08:40:12 AM |
XLON |
4033 |
125.88 |
562263375226415 |
|
08:40:14 AM |
XLON |
403 |
125.86 |
562263375226450 |
|
08:40:14 AM |
XLON |
2486 |
125.86 |
562263375226449 |
|
08:40:20 AM |
XLON |
10719 |
125.82 |
562263375226496 |
|
08:40:46 AM |
XLON |
4102 |
125.74 |
562263375226874 |
|
08:40:49 AM |
XLON |
3114 |
125.74 |
562263375226907 |
|
08:41:09 AM |
XLON |
3478 |
125.60 |
562263375227262 |
|
08:41:35 AM |
XLON |
3269 |
125.68 |
562263375227574 |
|
08:42:01 AM |
XLON |
12 |
125.72 |
562263375227816 |
|
08:42:01 AM |
XLON |
2808 |
125.72 |
562263375227832 |
|
08:42:01 AM |
XLON |
4196 |
125.72 |
562263375227821 |
|
08:42:14 AM |
XLON |
2822 |
125.72 |
562263375227924 |
|
08:43:16 AM |
XLON |
3988 |
125.74 |
562263375228100 |
|
08:43:51 AM |
XLON |
3114 |
125.90 |
562263375228275 |
|
08:43:53 AM |
XLON |
1 |
125.88 |
562263375228294 |
|
08:43:53 AM |
XLON |
3623 |
125.88 |
562263375228293 |
|
08:44:14 AM |
XLON |
916 |
125.92 |
562263375228358 |
|
08:44:14 AM |
XLON |
2500 |
125.92 |
562263375228357 |
|
08:44:17 AM |
XLON |
11892 |
125.86 |
562263375228366 |
|
08:44:43 AM |
XLON |
3015 |
125.84 |
562263375228482 |
|
08:45:04 AM |
XLON |
7659 |
125.88 |
562263375228544 |
|
08:45:46 AM |
XLON |
8093 |
126.00 |
562263375228768 |
|
08:46:00 AM |
XLON |
2836 |
125.90 |
562263375228796 |
|
08:46:23 AM |
XLON |
2911 |
126.00 |
562263375229130 |
|
08:46:37 AM |
XLON |
4609 |
126.00 |
562263375229339 |
|
08:46:46 AM |
XLON |
4474 |
125.90 |
562263375229392 |
|
08:48:04 AM |
XLON |
2702 |
126.00 |
562263375229763 |
|
08:48:20 AM |
XLON |
12916 |
126.04 |
562263375229934 |
|
08:48:30 AM |
XLON |
3190 |
126.04 |
562263375230096 |
|
08:48:41 AM |
XLON |
3377 |
126.02 |
562263375230230 |
|
08:48:51 AM |
XLON |
2729 |
125.98 |
562263375230301 |
|
08:49:24 AM |
XLON |
4505 |
125.92 |
562263375230455 |
|
08:49:28 AM |
XLON |
2999 |
125.92 |
562263375230465 |
|
08:49:59 AM |
XLON |
3108 |
125.92 |
562263375230556 |
|
08:50:05 AM |
XLON |
4178 |
125.90 |
562263375230570 |
|
08:50:50 AM |
XLON |
754 |
125.82 |
562263375230635 |
|
08:50:50 AM |
XLON |
2062 |
125.82 |
562263375230636 |
|
08:50:50 AM |
XLON |
3984 |
125.82 |
562263375230639 |
|
08:51:02 AM |
XLON |
420 |
125.82 |
562263375230648 |
|
08:51:02 AM |
XLON |
2347 |
125.82 |
562263375230649 |
|
08:51:30 AM |
XLON |
4235 |
125.82 |
562263375230706 |
|
08:53:04 AM |
XLON |
10642 |
126.00 |
562263375230934 |
|
08:53:04 AM |
XLON |
604 |
126.02 |
562263375230938 |
|
08:53:04 AM |
XLON |
2500 |
126.02 |
562263375230935 |
|
08:53:04 AM |
XLON |
2629 |
126.02 |
562263375230936 |
|
08:53:04 AM |
XLON |
3285 |
126.02 |
562263375230937 |
|
08:53:31 AM |
XLON |
5135 |
126.00 |
562263375231012 |
|
08:53:55 AM |
XLON |
1 |
126.06 |
562263375231084 |
|
08:53:55 AM |
XLON |
3318 |
126.06 |
562263375231083 |
|
08:53:59 AM |
XLON |
4340 |
126.02 |
562263375231102 |
|
08:54:43 AM |
XLON |
7009 |
126.00 |
562263375231269 |
|
08:55:03 AM |
XLON |
2726 |
126.06 |
562263375231365 |
|
08:55:29 AM |
XLON |
6194 |
126.00 |
562263375231406 |
|
08:55:53 AM |
XLON |
3654 |
126.04 |
562263375231498 |
|
08:56:19 AM |
XLON |
3118 |
126.02 |
562263375231551 |
|
08:57:02 AM |
XLON |
10408 |
125.98 |
562263375231636 |
|
08:58:22 AM |
XLON |
3378 |
126.08 |
562263375231797 |
|
08:58:30 AM |
XLON |
11880 |
126.00 |
562263375231825 |
|
08:59:10 AM |
XLON |
2852 |
126.00 |
562263375231885 |
|
08:59:15 AM |
XLON |
4861 |
125.96 |
562263375231936 |
|
09:00:08 AM |
XLON |
8866 |
125.96 |
562263375232040 |
|
09:01:16 AM |
XLON |
2789 |
125.98 |
562263375232245 |
|
09:04:31 AM |
XLON |
6839 |
125.94 |
562263375232554 |
|
09:06:25 AM |
XLON |
2705 |
125.92 |
562263375232712 |
|
09:09:13 AM |
XLON |
3593 |
125.94 |
562263375232932 |
|
09:09:54 AM |
XLON |
3572 |
125.98 |
562263375233013 |
|
09:10:08 AM |
XLON |
30 |
126.00 |
562263375233038 |
|
09:10:53 AM |
XLON |
6046 |
126.02 |
562263375233083 |
|
09:12:34 AM |
XLON |
3911 |
125.94 |
562263375233167 |
|
09:17:15 AM |
XLON |
5055 |
125.98 |
562263375233676 |
|
09:17:56 AM |
XLON |
3964 |
125.98 |
562263375233785 |
|
09:21:43 AM |
XLON |
5549 |
125.92 |
562263375234148 |
|
09:22:51 AM |
XLON |
928 |
126.02 |
562263375234263 |
|
09:22:51 AM |
XLON |
7981 |
126.02 |
562263375234262 |
|
09:26:37 AM |
XLON |
3365 |
126.10 |
562263375234789 |
|
09:26:37 AM |
XLON |
11894 |
126.10 |
562263375234792 |
|
09:27:25 AM |
XLON |
1 |
126.04 |
562263375234932 |
|
09:27:25 AM |
XLON |
3547 |
126.04 |
562263375234931 |
|
09:27:25 AM |
XLON |
10515 |
126.04 |
562263375234929 |
|
09:29:43 AM |
XLON |
6363 |
126.02 |
562263375235169 |
|
09:32:17 AM |
XLON |
8787 |
126.00 |
562263375235440 |
|
09:32:52 AM |
XLON |
836 |
126.00 |
562263375235489 |
|
09:32:52 AM |
XLON |
2400 |
126.00 |
562263375235488 |
|
09:33:41 AM |
XLON |
4476 |
126.00 |
562263375235677 |
|
09:34:04 AM |
XLON |
1768 |
125.98 |
562263375235709 |
|
09:34:04 AM |
XLON |
3046 |
125.98 |
562263375235710 |
|
09:35:26 AM |
XLON |
1393 |
125.96 |
562263375235908 |
|
09:35:26 AM |
XLON |
2301 |
125.96 |
562263375235909 |
|
09:35:26 AM |
XLON |
2818 |
125.96 |
562263375235911 |
|
09:35:26 AM |
XLON |
3285 |
125.96 |
562263375235910 |
|
09:35:26 AM |
XLON |
4286 |
125.96 |
562263375235877 |
|
09:35:39 AM |
XLON |
5631 |
125.94 |
562263375235932 |
|
09:36:50 AM |
XLON |
4608 |
126.00 |
562263375236052 |
|
09:38:51 AM |
XLON |
2625 |
126.04 |
562263375236271 |
|
09:38:51 AM |
XLON |
2998 |
126.04 |
562263375236272 |
|
09:38:51 AM |
XLON |
6131 |
126.04 |
562263375236267 |
|
09:39:03 AM |
XLON |
3139 |
126.02 |
562263375236303 |
|
09:39:38 AM |
XLON |
3614 |
126.00 |
562263375236395 |
|
09:41:45 AM |
XLON |
4613 |
126.00 |
562263375236632 |
|
09:43:39 AM |
XLON |
3285 |
126.00 |
562263375236812 |
|
09:43:39 AM |
XLON |
3379 |
126.00 |
562263375236811 |
|
09:44:45 AM |
XLON |
544 |
126.08 |
562263375237071 |
|
09:44:45 AM |
XLON |
1624 |
126.08 |
562263375237069 |
|
09:44:45 AM |
XLON |
1722 |
126.08 |
562263375237072 |
|
09:44:45 AM |
XLON |
3114 |
126.08 |
562263375237070 |
|
09:44:48 AM |
XLON |
2657 |
126.00 |
562263375237087 |
|
09:44:48 AM |
XLON |
3000 |
126.00 |
562263375237086 |
|
09:44:48 AM |
XLON |
3300 |
126.00 |
562263375237085 |
|
09:44:50 AM |
XLON |
727 |
126.04 |
562263375237194 |
|
09:44:50 AM |
XLON |
2419 |
126.04 |
562263375237195 |
|
09:44:50 AM |
XLON |
1730 |
126.06 |
562263375237197 |
|
09:44:50 AM |
XLON |
2500 |
126.06 |
562263375237196 |
|
09:44:50 AM |
XLON |
2657 |
126.06 |
562263375237198 |
|
09:44:50 AM |
XLON |
3285 |
126.06 |
562263375237199 |
|
09:45:00 AM |
XLON |
11767 |
126.04 |
562263375237219 |
|
09:45:10 AM |
XLON |
3322 |
125.98 |
562263375237260 |
|
09:46:39 AM |
XLON |
5873 |
125.98 |
562263375237381 |
|
09:46:49 AM |
XLON |
1119 |
125.98 |
562263375237387 |
|
09:46:49 AM |
XLON |
2912 |
125.98 |
562263375237388 |
|
09:49:19 AM |
XLON |
988 |
126.00 |
562263375237925 |
|
09:49:19 AM |
XLON |
3285 |
126.00 |
562263375237924 |
|
09:50:18 AM |
XLON |
2722 |
125.98 |
562263375238032 |
|
09:50:18 AM |
XLON |
9901 |
125.98 |
562263375238014 |
|
09:51:16 AM |
XLON |
3019 |
126.02 |
562263375238132 |
|
09:53:43 AM |
XLON |
5943 |
125.98 |
562263375238434 |
|
09:55:26 AM |
XLON |
6333 |
126.02 |
562263375238580 |
|
09:58:24 AM |
XLON |
7206 |
126.02 |
562263375238914 |
|
09:59:00 AM |
XLON |
1235 |
126.00 |
562263375238985 |
|
09:59:00 AM |
XLON |
2174 |
126.00 |
562263375238986 |
|
09:59:00 AM |
XLON |
2500 |
126.00 |
562263375238983 |
|
09:59:00 AM |
XLON |
2521 |
126.00 |
562263375238984 |
|
09:59:00 AM |
XLON |
3933 |
126.00 |
562263375238964 |
|
09:59:24 AM |
XLON |
3914 |
126.00 |
562263375239091 |
|
10:02:09 AM |
XLON |
437 |
126.12 |
562263375239400 |
|
10:02:09 AM |
XLON |
8489 |
126.12 |
562263375239401 |
|
10:02:41 AM |
XLON |
576 |
126.12 |
562263375239638 |
|
10:02:41 AM |
XLON |
6751 |
126.12 |
562263375239637 |
|
10:02:42 AM |
XLON |
342 |
126.12 |
562263375239642 |
|
10:02:42 AM |
XLON |
700 |
126.12 |
562263375239639 |
|
10:02:42 AM |
XLON |
2500 |
126.12 |
562263375239640 |
|
10:02:42 AM |
XLON |
2626 |
126.12 |
562263375239641 |
|
10:06:00 AM |
XLON |
544 |
126.02 |
562263375239927 |
|
10:06:00 AM |
XLON |
6316 |
126.02 |
562263375239926 |
|
10:08:06 AM |
XLON |
3081 |
125.96 |
562263375240157 |
|
10:15:22 AM |
XLON |
1086 |
126.14 |
562263375242288 |
|
10:15:22 AM |
XLON |
1292 |
126.14 |
562263375242289 |
|
10:15:22 AM |
XLON |
2500 |
126.14 |
562263375242287 |
|
10:15:22 AM |
XLON |
2521 |
126.14 |
562263375242286 |
|
10:15:22 AM |
XLON |
2654 |
126.14 |
562263375242285 |
|
10:15:26 AM |
XLON |
1052 |
126.12 |
562263375242633 |
|
10:15:26 AM |
XLON |
2626 |
126.12 |
562263375242635 |
|
10:15:26 AM |
XLON |
3285 |
126.12 |
562263375242634 |
|
10:15:27 AM |
XLON |
748 |
126.12 |
562263375242754 |
|
10:15:27 AM |
XLON |
1857 |
126.12 |
562263375242752 |
|
10:15:27 AM |
XLON |
2347 |
126.12 |
562263375242778 |
|
10:15:27 AM |
XLON |
2626 |
126.12 |
562263375242755 |
|
10:15:27 AM |
XLON |
2626 |
126.12 |
562263375242780 |
|
10:15:27 AM |
XLON |
3285 |
126.12 |
562263375242753 |
|
10:15:27 AM |
XLON |
3285 |
126.12 |
562263375242779 |
|
10:15:29 AM |
XLON |
1936 |
126.08 |
562263375243164 |
|
10:15:29 AM |
XLON |
3285 |
126.08 |
562263375243165 |
|
10:15:29 AM |
XLON |
7861 |
126.08 |
562263375243166 |
|
10:15:29 AM |
XLON |
12234 |
126.08 |
562263375243156 |
|
10:15:29 AM |
XLON |
2612 |
126.12 |
562263375243140 |
|
10:16:04 AM |
XLON |
4200 |
126.08 |
562263375243526 |
|
10:16:10 AM |
XLON |
370 |
126.08 |
562263375243554 |
|
10:16:10 AM |
XLON |
2573 |
126.08 |
562263375243553 |
|
10:16:10 AM |
XLON |
4177 |
126.08 |
562263375243552 |
|
10:16:10 AM |
XLON |
8182 |
126.08 |
562263375243547 |
|
10:16:12 AM |
XLON |
434 |
126.08 |
562263375243571 |
|
10:16:12 AM |
XLON |
921 |
126.08 |
562263375243570 |
|
10:16:12 AM |
XLON |
1787 |
126.08 |
562263375243569 |
|
10:16:12 AM |
XLON |
2621 |
126.08 |
562263375243568 |
|
10:16:13 AM |
XLON |
2500 |
126.08 |
562263375243572 |
|
10:16:13 AM |
XLON |
2500 |
126.08 |
562263375243574 |
|
10:16:13 AM |
XLON |
2520 |
126.08 |
562263375243573 |
|
10:16:14 AM |
XLON |
2500 |
126.08 |
562263375243585 |
|
10:16:15 AM |
XLON |
2548 |
126.08 |
562263375243589 |
|
10:16:32 AM |
XLON |
1441 |
126.10 |
562263375243763 |
|
10:16:34 AM |
XLON |
9803 |
126.10 |
562263375243767 |
|
10:16:34 AM |
XLON |
11736 |
126.10 |
562263375243770 |
|
10:17:07 AM |
XLON |
11080 |
126.08 |
562263375243983 |
|
10:17:26 AM |
XLON |
12168 |
126.02 |
562263375244074 |
|
10:17:26 AM |
XLON |
747 |
126.04 |
562263375244077 |
|
10:17:26 AM |
XLON |
2500 |
126.04 |
562263375244076 |
|
10:17:26 AM |
XLON |
2578 |
126.04 |
562263375244075 |
|
10:17:26 AM |
XLON |
3514 |
126.04 |
562263375244079 |
|
10:17:26 AM |
XLON |
5979 |
126.04 |
562263375244078 |
|
10:17:29 AM |
XLON |
422 |
126.06 |
562263375244102 |
|
10:17:29 AM |
XLON |
3596 |
126.06 |
562263375244101 |
|
10:17:40 AM |
XLON |
2500 |
126.06 |
562263375244122 |
|
10:17:40 AM |
XLON |
6128 |
126.06 |
562263375244123 |
|
10:18:29 AM |
XLON |
4920 |
126.12 |
562263375244335 |
|
10:18:29 AM |
XLON |
1292 |
126.14 |
562263375244336 |
|
10:18:29 AM |
XLON |
2521 |
126.14 |
562263375244339 |
|
10:18:29 AM |
XLON |
3384 |
126.14 |
562263375244338 |
|
10:18:29 AM |
XLON |
6316 |
126.14 |
562263375244337 |
|
10:18:34 AM |
XLON |
1394 |
126.14 |
562263375244349 |
|
10:18:37 AM |
XLON |
1722 |
126.14 |
562263375244358 |
|
10:18:40 AM |
XLON |
1722 |
126.14 |
562263375244389 |
|
10:18:43 AM |
XLON |
6503 |
126.10 |
562263375244390 |
|
10:18:44 AM |
XLON |
1292 |
126.12 |
562263375244392 |
|
10:18:44 AM |
XLON |
3300 |
126.12 |
562263375244391 |
|
10:19:03 AM |
XLON |
6483 |
126.04 |
562263375244517 |
|
10:19:19 AM |
XLON |
79 |
126.00 |
562263375244593 |
|
10:19:19 AM |
XLON |
2626 |
126.00 |
562263375244595 |
|
10:19:19 AM |
XLON |
2715 |
126.00 |
562263375244596 |
|
10:19:19 AM |
XLON |
3285 |
126.00 |
562263375244594 |
|
10:20:17 AM |
XLON |
2836 |
126.04 |
562263375244818 |
|
10:20:30 AM |
XLON |
2500 |
126.08 |
562263375244928 |
|
10:20:30 AM |
XLON |
7136 |
126.08 |
562263375244927 |
|
10:20:47 AM |
XLON |
42 |
126.10 |
562263375244960 |
|
10:20:47 AM |
XLON |
1368 |
126.10 |
562263375244963 |
|
10:20:47 AM |
XLON |
2626 |
126.10 |
562263375244962 |
|
10:20:47 AM |
XLON |
3285 |
126.10 |
562263375244961 |
|
10:20:47 AM |
XLON |
7321 |
126.10 |
562263375244953 |
|
10:20:48 AM |
XLON |
2100 |
126.10 |
562263375244970 |
|
10:20:48 AM |
XLON |
2330 |
126.10 |
562263375244971 |
|
10:20:52 AM |
XLON |
2352 |
126.10 |
562263375244980 |
|
10:20:55 AM |
XLON |
1292 |
126.10 |
562263375245008 |
|
10:20:55 AM |
XLON |
2369 |
126.10 |
562263375245011 |
|
10:20:55 AM |
XLON |
2500 |
126.10 |
562263375245009 |
|
10:20:55 AM |
XLON |
3285 |
126.10 |
562263375245010 |
|
10:21:03 AM |
XLON |
838 |
126.04 |
562263375245046 |
|
10:21:03 AM |
XLON |
938 |
126.04 |
562263375245048 |
|
10:21:03 AM |
XLON |
1561 |
126.04 |
562263375245049 |
|
10:21:03 AM |
XLON |
1636 |
126.04 |
562263375245047 |
|
10:21:03 AM |
XLON |
2159 |
126.04 |
562263375245044 |
|
10:21:03 AM |
XLON |
2500 |
126.04 |
562263375245041 |
|
10:21:03 AM |
XLON |
2626 |
126.04 |
562263375245042 |
|
10:21:03 AM |
XLON |
3285 |
126.04 |
562263375245043 |
|
10:21:03 AM |
XLON |
3352 |
126.04 |
562263375245045 |
|
10:21:04 AM |
XLON |
8889 |
126.00 |
562263375245062 |
|
10:21:29 AM |
XLON |
1152 |
126.04 |
562263375245190 |
|
10:21:29 AM |
XLON |
2626 |
126.04 |
562263375245191 |
|
10:21:29 AM |
XLON |
3285 |
126.04 |
562263375245192 |
|
10:22:16 AM |
XLON |
1710 |
126.08 |
562263375245329 |
|
10:22:20 AM |
XLON |
2162 |
126.08 |
562263375245349 |
|
10:22:20 AM |
XLON |
4563 |
126.08 |
562263375245354 |
|
10:22:20 AM |
XLON |
10291 |
126.08 |
562263375245350 |
|
10:22:20 AM |
XLON |
12924 |
126.08 |
562263375245353 |
|
10:22:27 AM |
XLON |
2734 |
126.06 |
562263375245358 |
|
10:22:58 AM |
XLON |
2518 |
126.06 |
562263375245474 |
|
10:22:58 AM |
XLON |
4323 |
126.06 |
562263375245475 |
|
10:23:14 AM |
XLON |
2707 |
126.02 |
562263375245539 |
|
10:23:49 AM |
XLON |
5598 |
126.04 |
562263375245633 |
|
10:23:50 AM |
XLON |
2840 |
126.04 |
562263375245635 |
|
10:25:02 AM |
XLON |
898 |
126.04 |
562263375245850 |
|
10:25:02 AM |
XLON |
901 |
126.04 |
562263375245852 |
|
10:25:02 AM |
XLON |
3753 |
126.04 |
562263375245859 |
|
10:25:02 AM |
XLON |
10538 |
126.04 |
562263375245851 |
|
10:25:19 AM |
XLON |
424 |
126.02 |
562263375245903 |
|
10:25:19 AM |
XLON |
2950 |
126.02 |
562263375245902 |
|
10:25:43 AM |
XLON |
2071 |
126.02 |
562263375245935 |
|
10:26:19 AM |
XLON |
628 |
126.00 |
562263375246105 |
|
10:26:19 AM |
XLON |
2493 |
126.00 |
562263375246104 |
|
10:27:11 AM |
XLON |
4371 |
126.00 |
562263375246281 |
|
10:27:11 AM |
XLON |
3942 |
126.02 |
562263375246276 |
|
10:27:11 AM |
XLON |
3962 |
126.02 |
562263375246277 |
|
10:27:59 AM |
XLON |
362 |
126.04 |
562263375246491 |
|
10:27:59 AM |
XLON |
6425 |
126.04 |
562263375246490 |
|
10:28:26 AM |
XLON |
7740 |
126.02 |
562263375246610 |
|
10:28:44 AM |
XLON |
4166 |
125.98 |
562263375246694 |
|
10:29:59 AM |
XLON |
8437 |
126.06 |
562263375246967 |
|
10:30:26 AM |
XLON |
3525 |
126.08 |
562263375247056 |
|
10:30:41 AM |
XLON |
3673 |
126.04 |
562263375247087 |
|
10:31:42 AM |
XLON |
509 |
126.04 |
562263375247265 |
|
10:31:42 AM |
XLON |
7430 |
126.04 |
562263375247266 |
|
10:32:20 AM |
XLON |
4175 |
125.98 |
562263375247369 |
|
10:32:53 AM |
XLON |
2468 |
126.00 |
562263375247440 |
|
10:32:53 AM |
XLON |
4394 |
126.00 |
562263375247439 |
|
10:33:08 AM |
XLON |
3090 |
125.98 |
562263375247507 |
|
10:34:38 AM |
XLON |
3300 |
126.04 |
562263375247671 |
|
10:35:52 AM |
XLON |
5235 |
126.04 |
562263375247890 |
|
10:37:03 AM |
XLON |
5899 |
126.06 |
562263375248001 |
|
10:37:06 AM |
XLON |
38 |
126.04 |
562263375248013 |
|
10:37:06 AM |
XLON |
2599 |
126.04 |
562263375248014 |
|
10:37:06 AM |
XLON |
3300 |
126.04 |
562263375248012 |
|
10:37:06 AM |
XLON |
1495 |
126.06 |
562263375248016 |
|
10:37:06 AM |
XLON |
2500 |
126.06 |
562263375248015 |
|
10:37:07 AM |
XLON |
10068 |
126.02 |
562263375248028 |
|
10:38:07 AM |
XLON |
2759 |
126.04 |
562263375248110 |
|
10:38:23 AM |
XLON |
4286 |
125.96 |
562263375248238 |
|
10:39:37 AM |
XLON |
9858 |
126.00 |
562263375248412 |
|
10:40:05 AM |
XLON |
2715 |
125.92 |
562263375248506 |
|
10:40:05 AM |
XLON |
4157 |
125.92 |
562263375248505 |
|
10:40:50 AM |
XLON |
1224 |
125.92 |
562263375248629 |
|
10:41:07 AM |
XLON |
2770 |
125.92 |
562263375248666 |
|
10:41:22 AM |
XLON |
3018 |
125.88 |
562263375248734 |
|
10:41:54 AM |
XLON |
487 |
125.88 |
562263375248820 |
|
10:41:54 AM |
XLON |
2481 |
125.88 |
562263375248819 |
|
10:42:37 AM |
XLON |
3228 |
125.86 |
562263375248890 |
|
10:42:52 AM |
XLON |
3027 |
125.86 |
562263375248932 |
|
10:44:50 AM |
XLON |
353 |
125.92 |
562263375249155 |
|
10:44:50 AM |
XLON |
3933 |
125.92 |
562263375249154 |
|
10:45:05 AM |
XLON |
8751 |
125.92 |
562263375249177 |
|
10:45:07 AM |
XLON |
3556 |
125.92 |
562263375249185 |
|
10:46:13 AM |
XLON |
8680 |
125.94 |
562263375249304 |
|
10:47:56 AM |
XLON |
1913 |
125.90 |
562263375249634 |
|
10:47:56 AM |
XLON |
2500 |
125.90 |
562263375249632 |
|
10:47:56 AM |
XLON |
2725 |
125.90 |
562263375249633 |
|
10:47:56 AM |
XLON |
584 |
125.94 |
562263375249617 |
|
10:47:56 AM |
XLON |
1276 |
125.94 |
562263375249620 |
|
10:47:56 AM |
XLON |
2500 |
125.94 |
562263375249622 |
|
10:47:56 AM |
XLON |
2521 |
125.94 |
562263375249621 |
|
10:47:56 AM |
XLON |
2725 |
125.94 |
562263375249618 |
|
10:47:56 AM |
XLON |
3285 |
125.94 |
562263375249619 |
|
10:47:56 AM |
XLON |
7050 |
125.94 |
562263375249623 |
|
10:48:16 AM |
XLON |
5483 |
125.86 |
562263375249676 |
|
10:48:20 AM |
XLON |
1065 |
125.92 |
562263375249726 |
|
10:48:20 AM |
XLON |
5476 |
125.92 |
562263375249725 |
|
10:48:44 AM |
XLON |
3028 |
125.88 |
562263375249790 |
|
10:49:20 AM |
XLON |
3246 |
125.88 |
562263375249861 |
|
10:49:34 AM |
XLON |
1263 |
125.88 |
562263375249904 |
|
10:49:34 AM |
XLON |
7677 |
125.88 |
562263375249903 |
|
10:49:55 AM |
XLON |
3067 |
125.86 |
562263375249957 |
|
10:50:09 AM |
XLON |
5055 |
125.96 |
562263375250499 |
|
10:50:13 AM |
XLON |
7056 |
125.96 |
562263375250510 |
|
10:50:14 AM |
XLON |
345 |
125.96 |
562263375250611 |
|
10:50:14 AM |
XLON |
2771 |
125.96 |
562263375250613 |
|
10:50:14 AM |
XLON |
3121 |
125.96 |
562263375250552 |
|
10:50:20 AM |
XLON |
5185 |
125.98 |
562263375251013 |
|
10:50:34 AM |
XLON |
6227 |
126.00 |
562263375251498 |
|
10:50:38 AM |
XLON |
5031 |
126.00 |
562263375251575 |
|
10:50:38 AM |
XLON |
9162 |
126.00 |
562263375251569 |
|
10:50:53 AM |
XLON |
205 |
126.08 |
562263375252018 |
|
10:50:53 AM |
XLON |
328 |
126.08 |
562263375252019 |
|
10:50:53 AM |
XLON |
2500 |
126.08 |
562263375252017 |
|
10:50:56 AM |
XLON |
2961 |
126.08 |
562263375252041 |
|
10:50:59 AM |
XLON |
135 |
126.06 |
562263375252310 |
|
10:50:59 AM |
XLON |
3285 |
126.06 |
562263375252309 |
|
10:51:14 AM |
XLON |
803 |
126.08 |
562263375252537 |
|
10:51:14 AM |
XLON |
1654 |
126.08 |
562263375252546 |
|
10:51:14 AM |
XLON |
10015 |
126.08 |
562263375252549 |
|
10:51:14 AM |
XLON |
166 |
126.10 |
562263375252724 |
|
10:51:14 AM |
XLON |
7951 |
126.10 |
562263375252725 |
|
10:51:28 AM |
XLON |
2043 |
126.12 |
562263375252892 |
|
10:51:28 AM |
XLON |
2392 |
126.12 |
562263375252894 |
|
10:51:28 AM |
XLON |
2521 |
126.12 |
562263375252893 |
|
10:51:29 AM |
XLON |
552 |
126.08 |
562263375252927 |
|
10:51:29 AM |
XLON |
3416 |
126.08 |
562263375252940 |
|
10:51:44 AM |
XLON |
1128 |
126.10 |
562263375253591 |
|
10:51:44 AM |
XLON |
1279 |
126.10 |
562263375253588 |
|
10:51:44 AM |
XLON |
12389 |
126.14 |
562263375253590 |
|
10:51:49 AM |
XLON |
2970 |
126.14 |
562263375253649 |
|
10:51:58 AM |
XLON |
1126 |
126.14 |
562263375253756 |
|
10:51:58 AM |
XLON |
3823 |
126.14 |
562263375253757 |
|
10:51:59 AM |
XLON |
552 |
126.12 |
562263375253817 |
|
10:51:59 AM |
XLON |
804 |
126.12 |
562263375253818 |
|
10:51:59 AM |
XLON |
1060 |
126.12 |
562263375253813 |
|
10:51:59 AM |
XLON |
1990 |
126.12 |
562263375253836 |
|
10:51:59 AM |
XLON |
2178 |
126.12 |
562263375253843 |
|
10:51:59 AM |
XLON |
2424 |
126.12 |
562263375253982 |
|
10:51:59 AM |
XLON |
3600 |
126.12 |
562263375253983 |
|
10:51:59 AM |
XLON |
5544 |
126.12 |
562263375253846 |
|
10:52:04 AM |
XLON |
4763 |
126.12 |
562263375254087 |
|
10:52:19 AM |
XLON |
6054 |
126.08 |
562263375254573 |
|
10:52:19 AM |
XLON |
6177 |
126.08 |
562263375254574 |
|
10:52:43 AM |
XLON |
12010 |
126.10 |
562263375255125 |
|
10:52:45 AM |
XLON |
2763 |
126.12 |
562263375255428 |
|
10:52:48 AM |
XLON |
2962 |
126.12 |
562263375255434 |
|
10:52:51 AM |
XLON |
600 |
126.12 |
562263375255458 |
|
10:52:51 AM |
XLON |
2362 |
126.12 |
562263375255457 |
|
10:52:54 AM |
XLON |
779 |
126.12 |
562263375255472 |
|
10:52:54 AM |
XLON |
2184 |
126.12 |
562263375255471 |
|
10:52:57 AM |
XLON |
2706 |
126.12 |
562263375255477 |
|
10:52:59 AM |
XLON |
442 |
126.08 |
562263375255779 |
|
10:52:59 AM |
XLON |
2261 |
126.08 |
562263375255767 |
|
10:53:00 AM |
XLON |
9 |
126.08 |
562263375255789 |
|
10:53:00 AM |
XLON |
143 |
126.08 |
562263375255804 |
|
10:53:00 AM |
XLON |
2676 |
126.08 |
562263375255815 |
|
10:53:00 AM |
XLON |
4339 |
126.08 |
562263375255819 |
|
10:53:04 AM |
XLON |
2115 |
126.08 |
562263375255861 |
|
10:53:05 AM |
XLON |
7480 |
126.08 |
562263375255870 |
|
10:53:11 AM |
XLON |
2935 |
126.06 |
562263375255904 |
|
10:53:55 AM |
XLON |
2800 |
126.16 |
562263375257275 |
|
10:53:55 AM |
XLON |
11004 |
126.16 |
562263375257272 |
|
10:54:00 AM |
XLON |
532 |
126.18 |
562263375257645 |
|
10:54:00 AM |
XLON |
2338 |
126.18 |
562263375257643 |
|
10:54:00 AM |
XLON |
2521 |
126.18 |
562263375257648 |
|
10:54:00 AM |
XLON |
3352 |
126.18 |
562263375257647 |
|
10:54:00 AM |
XLON |
4503 |
126.18 |
562263375257646 |
|
10:54:00 AM |
XLON |
5000 |
126.18 |
562263375257644 |
|
10:54:01 AM |
XLON |
3352 |
126.18 |
562263375257649 |
|
10:54:01 AM |
XLON |
3494 |
126.18 |
562263375257650 |
|
10:54:02 AM |
XLON |
2987 |
126.18 |
562263375257656 |
|
10:54:04 AM |
XLON |
38 |
126.18 |
562263375257667 |
|
10:54:04 AM |
XLON |
2720 |
126.18 |
562263375257668 |
|
10:54:07 AM |
XLON |
3258 |
126.18 |
562263375257674 |
|
10:54:13 AM |
XLON |
8 |
126.20 |
562263375257780 |
|
10:54:13 AM |
XLON |
155 |
126.20 |
562263375257782 |
|
10:54:13 AM |
XLON |
597 |
126.20 |
562263375257779 |
|
10:54:13 AM |
XLON |
1389 |
126.20 |
562263375257783 |
|
10:54:13 AM |
XLON |
2493 |
126.20 |
562263375257781 |
|
10:54:14 AM |
XLON |
552 |
126.16 |
562263375257798 |
|
10:54:14 AM |
XLON |
552 |
126.16 |
562263375257829 |
|
10:54:14 AM |
XLON |
893 |
126.16 |
562263375257895 |
|
10:54:14 AM |
XLON |
2041 |
126.16 |
562263375257864 |
|
10:54:14 AM |
XLON |
2412 |
126.16 |
562263375257878 |
|
10:54:14 AM |
XLON |
3124 |
126.16 |
562263375257810 |
|
10:54:14 AM |
XLON |
3596 |
126.16 |
562263375257840 |
|
10:54:34 AM |
XLON |
2500 |
126.12 |
562263375258446 |
|
10:54:34 AM |
XLON |
2700 |
126.12 |
562263375258447 |
|
10:54:34 AM |
XLON |
3352 |
126.12 |
562263375258445 |
|
10:54:38 AM |
XLON |
3579 |
126.14 |
562263375258511 |
|
10:54:41 AM |
XLON |
3478 |
126.14 |
562263375258541 |
|
10:54:44 AM |
XLON |
490 |
126.14 |
562263375258848 |
|
10:54:44 AM |
XLON |
2220 |
126.14 |
562263375258849 |
|
10:54:58 AM |
XLON |
7 |
126.14 |
562263375259001 |
|
10:54:58 AM |
XLON |
148 |
126.14 |
562263375258999 |
|
10:54:58 AM |
XLON |
883 |
126.14 |
562263375258998 |
|
10:54:58 AM |
XLON |
1442 |
126.14 |
562263375258996 |
|
10:54:58 AM |
XLON |
2517 |
126.14 |
562263375259000 |
|
10:54:58 AM |
XLON |
2574 |
126.14 |
562263375258997 |
|
10:54:58 AM |
XLON |
3903 |
126.14 |
562263375259002 |
|
10:55:07 AM |
XLON |
841 |
126.12 |
562263375259330 |
|
10:55:07 AM |
XLON |
5976 |
126.12 |
562263375259331 |
|
10:55:08 AM |
XLON |
2683 |
126.12 |
562263375259337 |
|
10:55:10 AM |
XLON |
2991 |
126.12 |
562263375259360 |
|
10:55:24 AM |
XLON |
2823 |
126.06 |
562263375259790 |
|
10:55:28 AM |
XLON |
8 |
126.10 |
562263375259884 |
|
10:55:28 AM |
XLON |
149 |
126.10 |
562263375259882 |
|
10:55:28 AM |
XLON |
1104 |
126.10 |
562263375259881 |
|
10:55:28 AM |
XLON |
1140 |
126.10 |
562263375259880 |
|
10:55:28 AM |
XLON |
2334 |
126.10 |
562263375259885 |
|
10:55:28 AM |
XLON |
3973 |
126.10 |
562263375259883 |
|
10:55:31 AM |
XLON |
3579 |
126.10 |
562263375260192 |
|
10:55:31 AM |
XLON |
270 |
126.12 |
562263375260193 |
|
10:55:44 AM |
XLON |
552 |
126.08 |
562263375260377 |
|
10:55:44 AM |
XLON |
977 |
126.08 |
562263375260523 |
|
10:55:44 AM |
XLON |
1644 |
126.08 |
562263375260360 |
|
10:55:44 AM |
XLON |
1789 |
126.08 |
562263375260422 |
|
10:55:44 AM |
XLON |
1833 |
126.08 |
562263375260455 |
|
10:55:44 AM |
XLON |
2473 |
126.08 |
562263375260383 |
|
10:55:44 AM |
XLON |
2577 |
126.08 |
562263375260429 |
|
10:55:52 AM |
XLON |
686 |
126.08 |
562263375260650 |
|
10:55:52 AM |
XLON |
1434 |
126.08 |
562263375260648 |
|
10:55:52 AM |
XLON |
3300 |
126.08 |
562263375260647 |
|
10:55:52 AM |
XLON |
3449 |
126.08 |
562263375260649 |
|
10:55:52 AM |
XLON |
10676 |
126.08 |
562263375260634 |
|
10:55:55 AM |
XLON |
2995 |
126.04 |
562263375260669 |
|
10:56:12 AM |
XLON |
2782 |
126.06 |
562263375261156 |
|
10:56:16 AM |
XLON |
3159 |
126.08 |
562263375261522 |
|
10:56:25 AM |
XLON |
3449 |
126.08 |
562263375261564 |
|
10:56:30 AM |
XLON |
441 |
126.10 |
562263375261924 |
|
10:56:30 AM |
XLON |
2500 |
126.10 |
562263375261925 |
|
10:56:30 AM |
XLON |
2901 |
126.10 |
562263375261926 |
|
10:56:31 AM |
XLON |
384 |
126.10 |
562263375261927 |
|
10:56:31 AM |
XLON |
2802 |
126.10 |
562263375261928 |
|
10:56:34 AM |
XLON |
2730 |
126.10 |
562263375261941 |
|
10:56:43 AM |
XLON |
305 |
126.12 |
562263375262021 |
|
10:56:43 AM |
XLON |
2625 |
126.12 |
562263375262020 |
|
10:56:43 AM |
XLON |
3285 |
126.12 |
562263375262019 |
|
10:56:59 AM |
XLON |
460 |
126.12 |
562263375262515 |
|
10:56:59 AM |
XLON |
1905 |
126.12 |
562263375262562 |
|
10:56:59 AM |
XLON |
1921 |
126.12 |
562263375262507 |
|
10:56:59 AM |
XLON |
2258 |
126.12 |
562263375262669 |
|
10:56:59 AM |
XLON |
3634 |
126.12 |
562263375262530 |
|
10:56:59 AM |
XLON |
4753 |
126.12 |
562263375262563 |
|
10:56:59 AM |
XLON |
10656 |
126.12 |
562263375262670 |
|
10:57:14 AM |
XLON |
1434 |
126.10 |
562263375263009 |
|
10:57:14 AM |
XLON |
1839 |
126.10 |
562263375262976 |
|
10:57:14 AM |
XLON |
3555 |
126.10 |
562263375263138 |
|
10:57:30 AM |
XLON |
877 |
126.12 |
562263375263620 |
|
10:57:30 AM |
XLON |
2500 |
126.12 |
562263375263618 |
|
10:57:30 AM |
XLON |
3285 |
126.12 |
562263375263619 |
|
10:57:33 AM |
XLON |
15 |
126.12 |
562263375263654 |
|
10:57:33 AM |
XLON |
857 |
126.12 |
562263375263656 |
|
10:57:33 AM |
XLON |
2500 |
126.12 |
562263375263655 |
|
10:57:34 AM |
XLON |
12932 |
126.08 |
562263375263658 |
|
10:58:05 AM |
XLON |
11 |
126.10 |
562263375264430 |
|
10:58:05 AM |
XLON |
62 |
126.10 |
562263375264431 |
|
10:58:06 AM |
XLON |
204 |
126.10 |
562263375264432 |
|
10:58:07 AM |
XLON |
55 |
126.10 |
562263375264433 |
|
10:58:08 AM |
XLON |
1203 |
126.10 |
562263375264438 |
|
10:58:13 AM |
XLON |
8 |
126.12 |
562263375264519 |
|
10:58:13 AM |
XLON |
151 |
126.12 |
562263375264523 |
|
10:58:13 AM |
XLON |
247 |
126.12 |
562263375264525 |
|
10:58:13 AM |
XLON |
2400 |
126.12 |
562263375264524 |
|
10:58:13 AM |
XLON |
2500 |
126.12 |
562263375264522 |
|
10:58:13 AM |
XLON |
2625 |
126.12 |
562263375264521 |
|
10:58:13 AM |
XLON |
3285 |
126.12 |
562263375264520 |
|
10:58:13 AM |
XLON |
6087 |
126.12 |
562263375264518 |
|
10:58:14 AM |
XLON |
8 |
126.12 |
562263375264773 |
|
10:58:14 AM |
XLON |
1130 |
126.12 |
562263375264775 |
|
10:58:14 AM |
XLON |
1745 |
126.12 |
562263375264774 |
|
10:58:19 AM |
XLON |
2669 |
126.08 |
562263375264818 |
|
10:58:29 AM |
XLON |
533 |
126.06 |
562263375265058 |
|
10:58:29 AM |
XLON |
1779 |
126.06 |
562263375265095 |
|
10:58:29 AM |
XLON |
2949 |
126.06 |
562263375265107 |
|
10:58:29 AM |
XLON |
3507 |
126.06 |
562263375265082 |
|
10:58:30 AM |
XLON |
8 |
126.06 |
562263375265123 |
|
10:58:30 AM |
XLON |
390 |
126.06 |
562263375265124 |
|
10:58:30 AM |
XLON |
1163 |
126.06 |
562263375265110 |
|
10:58:33 AM |
XLON |
2859 |
126.06 |
562263375265184 |
|
10:58:43 AM |
XLON |
6682 |
126.08 |
562263375265276 |
|
10:58:44 AM |
XLON |
367 |
126.08 |
562263375265533 |
|
10:58:58 AM |
XLON |
1104 |
126.10 |
562263375265690 |
|
10:58:58 AM |
XLON |
1722 |
126.10 |
562263375265691 |
|
10:58:58 AM |
XLON |
2500 |
126.10 |
562263375265692 |
|
10:58:58 AM |
XLON |
3495 |
126.10 |
562263375265689 |
|
10:58:58 AM |
XLON |
3659 |
126.10 |
562263375265693 |
|
10:58:59 AM |
XLON |
916 |
126.06 |
562263375265877 |
|
10:58:59 AM |
XLON |
2523 |
126.06 |
562263375265882 |
|
10:59:03 AM |
XLON |
10183 |
126.10 |
562263375266003 |
|
10:59:05 AM |
XLON |
2774 |
126.10 |
562263375266014 |
|
10:59:14 AM |
XLON |
525 |
126.12 |
562263375266217 |
|
10:59:14 AM |
XLON |
552 |
126.12 |
562263375266175 |
|
10:59:14 AM |
XLON |
1018 |
126.12 |
562263375266124 |
|
10:59:14 AM |
XLON |
2682 |
126.12 |
562263375266185 |
|
10:59:14 AM |
XLON |
3596 |
126.12 |
562263375266171 |
|
10:59:15 AM |
XLON |
3090 |
126.12 |
562263375266398 |
|
10:59:29 AM |
XLON |
553 |
126.06 |
562263375266708 |
|
10:59:29 AM |
XLON |
2891 |
126.06 |
562263375266741 |
|
10:59:29 AM |
XLON |
3709 |
126.06 |
562263375266721 |
|
10:59:29 AM |
XLON |
3879 |
126.06 |
562263375266742 |
|
10:59:49 AM |
XLON |
5498 |
126.02 |
562263375267383 |
|
10:59:50 AM |
XLON |
6816 |
126.02 |
562263375267388 |
|
10:59:59 AM |
XLON |
531 |
125.98 |
562263375267522 |
|
10:59:59 AM |
XLON |
552 |
125.98 |
562263375267564 |
|
10:59:59 AM |
XLON |
2456 |
125.98 |
562263375267541 |
|
11:00:02 AM |
XLON |
8297 |
126.00 |
562263375267770 |
|
11:00:44 AM |
XLON |
3791 |
126.10 |
562263375267903 |
|
11:00:44 AM |
XLON |
4001 |
126.10 |
562263375267902 |
|
11:01:26 AM |
XLON |
4672 |
126.06 |
562263375267967 |
|
11:03:11 AM |
XLON |
12001 |
126.10 |
562263375268270 |
|
11:03:59 AM |
XLON |
3263 |
126.04 |
562263375268345 |
|
11:04:09 AM |
XLON |
1037 |
126.00 |
562263375268372 |
|
11:04:13 AM |
XLON |
3479 |
126.00 |
562263375268395 |
|
11:04:13 AM |
XLON |
4516 |
126.00 |
562263375268397 |
|
11:04:13 AM |
XLON |
4883 |
126.00 |
562263375268396 |
|
11:05:00 AM |
XLON |
2756 |
125.98 |
562263375268459 |
|
11:05:43 AM |
XLON |
4301 |
126.02 |
562263375268558 |
|
11:06:38 AM |
XLON |
565 |
126.08 |
562263375268679 |
|
11:06:38 AM |
XLON |
3200 |
126.08 |
562263375268678 |
|
11:06:38 AM |
XLON |
3300 |
126.08 |
562263375268677 |
|
11:07:17 AM |
XLON |
10351 |
126.04 |
562263375268782 |
|
11:08:33 AM |
XLON |
5381 |
125.98 |
562263375268965 |
|
11:08:42 AM |
XLON |
1937 |
126.04 |
562263375268978 |
|
11:08:42 AM |
XLON |
5330 |
126.04 |
562263375268979 |
|
11:09:30 AM |
XLON |
2750 |
125.96 |
562263375269036 |
|
11:10:15 AM |
XLON |
6475 |
126.04 |
562263375269157 |
|
11:10:20 AM |
XLON |
4456 |
126.04 |
562263375269162 |
|
11:10:44 AM |
XLON |
3208 |
126.00 |
562263375269189 |
|
11:12:02 AM |
XLON |
1853 |
126.06 |
562263375269389 |
|
11:12:10 AM |
XLON |
2959 |
126.04 |
562263375269408 |
|
11:12:39 AM |
XLON |
1095 |
126.06 |
562263375269420 |
|
11:12:39 AM |
XLON |
1599 |
126.06 |
562263375269419 |
|
11:13:16 AM |
XLON |
11531 |
126.00 |
562263375269469 |
|
11:13:41 AM |
XLON |
3913 |
125.98 |
562263375269486 |
|
11:13:41 AM |
XLON |
4928 |
125.98 |
562263375269487 |
|
11:14:51 AM |
XLON |
9414 |
126.10 |
562263375269602 |
|
11:16:25 AM |
XLON |
12648 |
126.08 |
562263375269693 |
|
11:19:24 AM |
XLON |
533 |
126.24 |
562263375269892 |
|
11:19:24 AM |
XLON |
1785 |
126.24 |
562263375269894 |
|
11:19:24 AM |
XLON |
3285 |
126.24 |
562263375269893 |
|
11:19:39 AM |
XLON |
818 |
126.24 |
562263375269906 |
|
11:19:39 AM |
XLON |
836 |
126.24 |
562263375269905 |
|
11:19:39 AM |
XLON |
1119 |
126.24 |
562263375269907 |
|
11:19:44 AM |
XLON |
1071 |
126.24 |
562263375269922 |
|
11:19:46 AM |
XLON |
11071 |
126.22 |
562263375269925 |
|
11:21:23 AM |
XLON |
2498 |
126.06 |
562263375270066 |
|
11:21:23 AM |
XLON |
4032 |
126.06 |
562263375270067 |
|
11:21:23 AM |
XLON |
4441 |
126.06 |
562263375270069 |
|
11:22:53 AM |
XLON |
3696 |
126.02 |
562263375270161 |
|
11:24:41 AM |
XLON |
12560 |
126.04 |
562263375270411 |
|
11:27:36 AM |
XLON |
1675 |
126.02 |
562263375270648 |
|
11:27:36 AM |
XLON |
1712 |
126.02 |
562263375270646 |
|
11:27:36 AM |
XLON |
3285 |
126.02 |
562263375270647 |
|
11:27:59 AM |
XLON |
570 |
126.00 |
562263375270706 |
|
11:27:59 AM |
XLON |
1292 |
126.00 |
562263375270704 |
|
11:27:59 AM |
XLON |
2621 |
126.00 |
562263375270705 |
|
11:30:06 AM |
XLON |
4684 |
126.04 |
562263375270835 |
|
11:30:06 AM |
XLON |
5384 |
126.04 |
562263375270836 |
|
11:30:21 AM |
XLON |
2500 |
126.00 |
562263375270873 |
|
11:30:21 AM |
XLON |
3300 |
126.00 |
562263375270872 |
|
11:30:40 AM |
XLON |
6358 |
125.98 |
562263375270876 |
|
11:32:46 AM |
XLON |
2767 |
126.00 |
562263375271058 |
|
11:34:28 AM |
XLON |
5657 |
126.02 |
562263375271183 |
|
11:34:28 AM |
XLON |
13340 |
126.02 |
562263375271182 |
|
11:34:54 AM |
XLON |
3226 |
125.98 |
562263375271242 |
|
11:37:00 AM |
XLON |
214 |
126.06 |
562263375271443 |
|
11:37:00 AM |
XLON |
2621 |
126.06 |
562263375271442 |
|
11:37:11 AM |
XLON |
9498 |
126.02 |
562263375271447 |
|
11:37:13 AM |
XLON |
3801 |
125.98 |
562263375271455 |
|
11:38:30 AM |
XLON |
5762 |
126.06 |
562263375271580 |
|
11:39:24 AM |
XLON |
4189 |
126.00 |
562263375271659 |
|
11:40:09 AM |
XLON |
2718 |
126.06 |
562263375271808 |
|
11:41:15 AM |
XLON |
3049 |
126.02 |
562263375271891 |
|
11:43:19 AM |
XLON |
1100 |
126.00 |
562263375272106 |
|
11:43:19 AM |
XLON |
1200 |
126.00 |
562263375272109 |
|
11:43:19 AM |
XLON |
1300 |
126.00 |
562263375272110 |
|
11:43:19 AM |
XLON |
1500 |
126.00 |
562263375272107 |
|
11:43:19 AM |
XLON |
1500 |
126.00 |
562263375272108 |
|
11:43:35 AM |
XLON |
1000 |
126.00 |
562263375272126 |
|
11:43:35 AM |
XLON |
1200 |
126.00 |
562263375272127 |
|
11:43:35 AM |
XLON |
1300 |
126.00 |
562263375272125 |
|
11:43:35 AM |
XLON |
1500 |
126.00 |
562263375272124 |
|
11:43:46 AM |
XLON |
1500 |
126.00 |
562263375272159 |
|
11:43:51 AM |
XLON |
264 |
126.00 |
562263375272160 |
|
11:44:18 AM |
XLON |
1500 |
126.00 |
562263375272219 |
|
11:44:18 AM |
XLON |
3026 |
126.00 |
562263375272220 |
|
11:45:02 AM |
XLON |
900 |
126.00 |
562263375272271 |
|
11:45:06 AM |
XLON |
680 |
126.00 |
562263375272283 |
|
11:45:12 AM |
XLON |
4149 |
126.00 |
562263375272310 |
|
11:46:30 AM |
XLON |
8932 |
125.98 |
562263375272485 |
|
11:47:20 AM |
XLON |
689 |
126.04 |
562263375272573 |
|
11:47:20 AM |
XLON |
936 |
126.04 |
562263375272575 |
|
11:47:20 AM |
XLON |
1087 |
126.04 |
562263375272574 |
|
11:47:49 AM |
XLON |
598 |
126.04 |
562263375272656 |
|
11:47:49 AM |
XLON |
620 |
126.04 |
562263375272655 |
|
11:48:32 AM |
XLON |
6117 |
126.02 |
562263375272722 |
|
11:48:32 AM |
XLON |
11873 |
126.02 |
562263375272725 |
|
11:51:08 AM |
XLON |
249 |
126.10 |
562263375272937 |
|
11:51:08 AM |
XLON |
3285 |
126.10 |
562263375272938 |
|
11:52:13 AM |
XLON |
1047 |
126.14 |
562263375273084 |
|
11:52:13 AM |
XLON |
5001 |
126.14 |
562263375273083 |
|
11:53:10 AM |
XLON |
10521 |
126.14 |
562263375273185 |
|
11:53:13 AM |
XLON |
12841 |
126.14 |
562263375273204 |
|
11:53:35 AM |
XLON |
11947 |
126.20 |
562263375273253 |
|
11:53:42 AM |
XLON |
3784 |
126.20 |
562263375273260 |
|
11:54:42 AM |
XLON |
4599 |
126.26 |
562263375273340 |
|
11:54:42 AM |
XLON |
6605 |
126.26 |
562263375273342 |
|
11:54:42 AM |
XLON |
7861 |
126.26 |
562263375273341 |
|
11:56:14 AM |
XLON |
2974 |
126.34 |
562263375273493 |
|
11:56:14 AM |
XLON |
5356 |
126.34 |
562263375273497 |
|
11:56:14 AM |
XLON |
5573 |
126.34 |
562263375273499 |
|
11:59:10 AM |
XLON |
8252 |
126.26 |
562263375273644 |
|
11:59:10 AM |
XLON |
9767 |
126.26 |
562263375273654 |
|
11:59:59 AM |
XLON |
5243 |
126.16 |
562263375273809 |
|
11:59:59 AM |
XLON |
5347 |
126.16 |
562263375273810 |
|
12:00:26 PM |
XLON |
3847 |
126.08 |
562263375273904 |
|
12:02:04 PM |
XLON |
3949 |
126.14 |
562263375274109 |
|
12:02:04 PM |
XLON |
12649 |
126.14 |
562263375274112 |
|
12:04:20 PM |
XLON |
11976 |
126.24 |
562263375274253 |
|
12:05:01 PM |
XLON |
7965 |
126.26 |
562263375274297 |
|
12:05:01 PM |
XLON |
12262 |
126.26 |
562263375274294 |
|
12:07:34 PM |
XLON |
21 |
126.18 |
562263375274629 |
|
12:07:34 PM |
XLON |
610 |
126.18 |
562263375274628 |
|
12:07:34 PM |
XLON |
739 |
126.18 |
562263375274630 |
|
12:07:34 PM |
XLON |
1817 |
126.18 |
562263375274631 |
|
12:07:34 PM |
XLON |
2500 |
126.18 |
562263375274626 |
|
12:07:34 PM |
XLON |
3300 |
126.18 |
562263375274627 |
|
12:08:29 PM |
XLON |
12099 |
126.26 |
562263375274727 |
|
12:08:29 PM |
XLON |
1711 |
126.30 |
562263375274730 |
|
12:08:29 PM |
XLON |
2500 |
126.30 |
562263375274728 |
|
12:08:29 PM |
XLON |
3285 |
126.30 |
562263375274729 |
|
12:10:33 PM |
XLON |
465 |
126.34 |
562263375274829 |
|
12:10:33 PM |
XLON |
2279 |
126.34 |
562263375274830 |
|
12:10:48 PM |
XLON |
616 |
126.34 |
562263375274873 |
|
12:10:54 PM |
XLON |
44 |
126.34 |
562263375274877 |
|
12:11:01 PM |
XLON |
20 |
126.34 |
562263375274881 |
|
12:11:01 PM |
XLON |
325 |
126.34 |
562263375274883 |
|
12:11:01 PM |
XLON |
3285 |
126.34 |
562263375274882 |
|
12:12:06 PM |
XLON |
3823 |
126.32 |
562263375274965 |
|
12:12:08 PM |
XLON |
3722 |
126.30 |
562263375274969 |
|
12:12:17 PM |
XLON |
9406 |
126.30 |
562263375275005 |
|
12:17:40 PM |
XLON |
2189 |
126.28 |
562263375275576 |
|
12:17:40 PM |
XLON |
714 |
126.30 |
562263375275583 |
|
12:17:52 PM |
XLON |
3702 |
126.38 |
562263375275737 |
|
12:17:54 PM |
XLON |
1098 |
126.38 |
562263375275806 |
|
12:17:54 PM |
XLON |
1722 |
126.38 |
562263375275804 |
|
12:17:54 PM |
XLON |
2500 |
126.38 |
562263375275805 |
|
12:17:57 PM |
XLON |
2500 |
126.36 |
562263375275845 |
|
12:18:08 PM |
XLON |
1249 |
126.38 |
562263375275928 |
|
12:18:08 PM |
XLON |
1474 |
126.38 |
562263375275927 |
|
12:18:08 PM |
XLON |
1490 |
126.38 |
562263375275929 |
|
12:18:35 PM |
XLON |
1722 |
126.40 |
562263375275989 |
|
12:19:15 PM |
XLON |
1 |
126.38 |
562263375276041 |
|
12:19:15 PM |
XLON |
7049 |
126.38 |
562263375276040 |
|
12:19:15 PM |
XLON |
10326 |
126.38 |
562263375276032 |
|
12:20:18 PM |
XLON |
7386 |
126.38 |
562263375276120 |
|
12:23:15 PM |
XLON |
638 |
126.58 |
562263375276462 |
|
12:23:15 PM |
XLON |
3200 |
126.58 |
562263375276461 |
|
12:23:15 PM |
XLON |
7241 |
126.58 |
562263375276463 |
|
12:23:15 PM |
XLON |
12954 |
126.58 |
562263375276456 |
|
12:25:20 PM |
XLON |
1732 |
126.56 |
562263375276679 |
|
12:25:20 PM |
XLON |
1792 |
126.56 |
562263375276678 |
|
12:25:20 PM |
XLON |
3605 |
126.56 |
562263375276682 |
|
12:26:24 PM |
XLON |
2926 |
126.58 |
562263375276763 |
|
12:27:06 PM |
XLON |
13340 |
126.56 |
562263375276822 |
|
12:29:11 PM |
XLON |
481 |
126.70 |
562263375277157 |
|
12:29:37 PM |
XLON |
608 |
126.70 |
562263375277213 |
|
12:29:37 PM |
XLON |
3200 |
126.70 |
562263375277212 |
|
12:31:04 PM |
XLON |
3933 |
126.74 |
562263375277426 |
|
12:31:04 PM |
XLON |
6373 |
126.74 |
562263375277425 |
|
12:31:04 PM |
XLON |
9719 |
126.74 |
562263375277427 |
|
12:31:31 PM |
XLON |
2705 |
126.72 |
562263375277502 |
|
12:32:40 PM |
XLON |
1289 |
126.70 |
562263375277644 |
|
12:32:40 PM |
XLON |
6823 |
126.70 |
562263375277643 |
|
12:33:11 PM |
XLON |
4739 |
126.68 |
562263375277722 |
|
12:33:22 PM |
XLON |
2969 |
126.66 |
562263375277740 |
|
12:33:58 PM |
XLON |
2865 |
126.62 |
562263375277802 |
|
12:35:21 PM |
XLON |
623 |
126.66 |
562263375278004 |
|
12:35:21 PM |
XLON |
3200 |
126.66 |
562263375278003 |
|
12:35:21 PM |
XLON |
6217 |
126.66 |
562263375277991 |
|
12:36:16 PM |
XLON |
3019 |
126.62 |
562263375278156 |
|
12:36:43 PM |
XLON |
3769 |
126.46 |
562263375278266 |
|
12:37:24 PM |
XLON |
2681 |
126.44 |
562263375278347 |
|
12:39:48 PM |
XLON |
9527 |
126.52 |
562263375278647 |
|
12:42:18 PM |
XLON |
2800 |
126.56 |
562263375278830 |
|
12:42:18 PM |
XLON |
2021 |
126.58 |
562263375278832 |
|
12:42:18 PM |
XLON |
2618 |
126.58 |
562263375278831 |
|
12:43:20 PM |
XLON |
1189 |
126.58 |
562263375278900 |
|
12:43:20 PM |
XLON |
3200 |
126.58 |
562263375278899 |
|
12:43:20 PM |
XLON |
4775 |
126.58 |
562263375278897 |
|
12:43:20 PM |
XLON |
6778 |
126.58 |
562263375278896 |
|
12:44:22 PM |
XLON |
4132 |
126.58 |
562263375279014 |
|
12:45:00 PM |
XLON |
3223 |
126.56 |
562263375279070 |
|
12:46:56 PM |
XLON |
1676 |
126.58 |
562263375279203 |
|
12:46:56 PM |
XLON |
3893 |
126.58 |
562263375279213 |
|
12:46:56 PM |
XLON |
8422 |
126.58 |
562263375279202 |
|
12:47:24 PM |
XLON |
6802 |
126.62 |
562263375279303 |
|
12:48:34 PM |
XLON |
10657 |
126.62 |
562263375279407 |
|
12:49:25 PM |
XLON |
2848 |
126.60 |
562263375279580 |
|
12:49:25 PM |
XLON |
2904 |
126.60 |
562263375279579 |
|
12:49:25 PM |
XLON |
3273 |
126.60 |
562263375279578 |
|
12:49:58 PM |
XLON |
4010 |
126.60 |
562263375279668 |
|
12:52:23 PM |
XLON |
6406 |
126.58 |
562263375279889 |
|
12:52:23 PM |
XLON |
8380 |
126.58 |
562263375279890 |
|
12:53:12 PM |
XLON |
4051 |
126.50 |
562263375280041 |
|
12:53:27 PM |
XLON |
3972 |
126.50 |
562263375280069 |
|
12:54:37 PM |
XLON |
859 |
126.48 |
562263375280155 |
|
12:54:37 PM |
XLON |
1100 |
126.48 |
562263375280153 |
|
12:54:37 PM |
XLON |
1500 |
126.48 |
562263375280154 |
|
12:55:21 PM |
XLON |
4114 |
126.48 |
562263375280210 |
|
12:55:42 PM |
XLON |
54 |
126.50 |
562263375280228 |
|
12:55:42 PM |
XLON |
2741 |
126.50 |
562263375280227 |
|
12:55:53 PM |
XLON |
3367 |
126.46 |
562263375280239 |
|
12:57:13 PM |
XLON |
4109 |
126.50 |
562263375280376 |
|
12:57:13 PM |
XLON |
5098 |
126.50 |
562263375280377 |
|
12:58:19 PM |
XLON |
916 |
126.56 |
562263375280535 |
|
12:58:19 PM |
XLON |
2618 |
126.56 |
562263375280534 |
|
12:58:19 PM |
XLON |
3285 |
126.56 |
562263375280533 |
|
12:58:49 PM |
XLON |
3350 |
126.50 |
562263375280571 |
|
13:00:04 PM |
XLON |
6026 |
126.58 |
562263375280704 |
|
13:00:14 PM |
XLON |
4353 |
126.52 |
562263375280738 |
|
13:02:22 PM |
XLON |
11648 |
126.58 |
562263375280951 |
|
13:02:24 PM |
XLON |
10723 |
126.58 |
562263375280964 |
|
13:04:53 PM |
XLON |
1722 |
126.60 |
562263375281250 |
|
13:05:18 PM |
XLON |
40 |
126.60 |
562263375281281 |
|
13:05:18 PM |
XLON |
10552 |
126.60 |
562263375281280 |
|
13:05:21 PM |
XLON |
7990 |
126.60 |
562263375281284 |
|
13:05:21 PM |
XLON |
8130 |
126.60 |
562263375281285 |
|
13:06:14 PM |
XLON |
8044 |
126.62 |
562263375281338 |
|
13:06:51 PM |
XLON |
3804 |
126.60 |
562263375281414 |
|
13:06:51 PM |
XLON |
5043 |
126.60 |
562263375281413 |
|
13:08:44 PM |
XLON |
6246 |
126.62 |
562263375281523 |
|
13:08:44 PM |
XLON |
7427 |
126.62 |
562263375281522 |
|
13:10:13 PM |
XLON |
594 |
126.70 |
562263375281639 |
|
13:10:13 PM |
XLON |
3285 |
126.70 |
562263375281638 |
|
13:10:13 PM |
XLON |
7051 |
126.70 |
562263375281631 |
|
13:12:26 PM |
XLON |
12661 |
126.74 |
562263375281807 |
|
13:12:26 PM |
XLON |
12952 |
126.74 |
562263375281808 |
|
13:13:52 PM |
XLON |
1066 |
126.82 |
562263375281939 |
|
13:14:06 PM |
XLON |
2145 |
126.80 |
562263375281995 |
|
13:14:06 PM |
XLON |
3490 |
126.80 |
562263375281991 |
|
13:14:06 PM |
XLON |
4872 |
126.80 |
562263375281994 |
|
13:18:33 PM |
XLON |
12979 |
126.82 |
562263375282379 |
|
13:18:36 PM |
XLON |
1329 |
126.82 |
562263375282380 |
|
13:18:36 PM |
XLON |
1722 |
126.82 |
562263375282381 |
|
13:18:36 PM |
XLON |
3285 |
126.82 |
562263375282382 |
|
13:20:03 PM |
XLON |
2608 |
126.84 |
562263375282532 |
|
13:21:01 PM |
XLON |
2521 |
126.90 |
562263375282636 |
|
13:21:01 PM |
XLON |
2608 |
126.90 |
562263375282637 |
|
13:21:01 PM |
XLON |
3285 |
126.90 |
562263375282638 |
|
13:21:03 PM |
XLON |
1722 |
126.90 |
562263375282643 |
|
13:21:03 PM |
XLON |
2521 |
126.90 |
562263375282642 |
|
13:21:03 PM |
XLON |
2521 |
126.90 |
562263375282645 |
|
13:21:19 PM |
XLON |
1690 |
126.88 |
562263375282684 |
|
13:21:19 PM |
XLON |
1722 |
126.88 |
562263375282682 |
|
13:21:19 PM |
XLON |
4116 |
126.88 |
562263375282683 |
|
13:21:19 PM |
XLON |
12469 |
126.88 |
562263375282657 |
|
13:21:49 PM |
XLON |
4406 |
126.88 |
562263375282729 |
|
13:21:49 PM |
XLON |
8343 |
126.88 |
562263375282730 |
|
13:22:16 PM |
XLON |
4841 |
126.88 |
562263375282781 |
|
13:22:46 PM |
XLON |
1388 |
126.86 |
562263375282913 |
|
13:22:46 PM |
XLON |
1450 |
126.86 |
562263375282914 |
|
13:22:46 PM |
XLON |
3253 |
126.86 |
562263375282928 |
|
13:23:18 PM |
XLON |
2854 |
126.82 |
562263375283028 |
|
13:24:08 PM |
XLON |
2855 |
126.80 |
562263375283090 |
|
13:24:08 PM |
XLON |
5070 |
126.80 |
562263375283091 |
|
13:26:28 PM |
XLON |
13148 |
126.82 |
562263375283342 |
|
13:26:28 PM |
XLON |
4322 |
126.84 |
562263375283343 |
|
13:27:23 PM |
XLON |
2500 |
126.88 |
562263375283410 |
|
13:27:23 PM |
XLON |
3285 |
126.88 |
562263375283411 |
|
13:29:40 PM |
XLON |
9735 |
126.86 |
562263375283595 |
|
13:29:40 PM |
XLON |
11465 |
126.86 |
562263375283591 |
|
13:29:48 PM |
XLON |
10894 |
126.84 |
562263375283614 |
|
13:31:13 PM |
XLON |
44 |
127.04 |
562263375283830 |
|
13:31:14 PM |
XLON |
654 |
127.06 |
562263375283848 |
|
13:31:14 PM |
XLON |
859 |
127.06 |
562263375283851 |
|
13:31:14 PM |
XLON |
886 |
127.06 |
562263375283845 |
|
13:31:14 PM |
XLON |
890 |
127.06 |
562263375283846 |
|
13:31:14 PM |
XLON |
1122 |
127.06 |
562263375283849 |
|
13:31:14 PM |
XLON |
2500 |
127.06 |
562263375283854 |
|
13:31:14 PM |
XLON |
2608 |
127.06 |
562263375283853 |
|
13:31:14 PM |
XLON |
2827 |
127.06 |
562263375283850 |
|
13:31:14 PM |
XLON |
2861 |
127.06 |
562263375283847 |
|
13:31:14 PM |
XLON |
3285 |
127.06 |
562263375283852 |
|
13:31:15 PM |
XLON |
1382 |
127.06 |
562263375283858 |
|
13:31:15 PM |
XLON |
2821 |
127.06 |
562263375283859 |
|
13:31:15 PM |
XLON |
2866 |
127.06 |
562263375283860 |
|
13:31:45 PM |
XLON |
634 |
127.02 |
562263375283916 |
|
13:31:45 PM |
XLON |
934 |
127.02 |
562263375283917 |
|
13:31:45 PM |
XLON |
3892 |
127.02 |
562263375283918 |
|
13:31:45 PM |
XLON |
8083 |
127.02 |
562263375283912 |
|
13:32:19 PM |
XLON |
11580 |
127.02 |
562263375284064 |
|
13:32:44 PM |
XLON |
1185 |
127.02 |
562263375284122 |
|
13:32:44 PM |
XLON |
3944 |
127.02 |
562263375284121 |
|
13:32:55 PM |
XLON |
3688 |
126.98 |
562263375284173 |
|
13:32:55 PM |
XLON |
11771 |
126.98 |
562263375284172 |
|
13:33:14 PM |
XLON |
4580 |
126.94 |
562263375284226 |
|
13:34:17 PM |
XLON |
40 |
126.98 |
562263375284419 |
|
13:34:17 PM |
XLON |
508 |
126.98 |
562263375284421 |
|
13:34:17 PM |
XLON |
1089 |
126.98 |
562263375284420 |
|
13:34:17 PM |
XLON |
2500 |
126.98 |
562263375284418 |
|
13:34:17 PM |
XLON |
3200 |
126.98 |
562263375284417 |
|
13:34:41 PM |
XLON |
3693 |
126.96 |
562263375284443 |
|
13:34:41 PM |
XLON |
4199 |
126.96 |
562263375284448 |
|
13:34:41 PM |
XLON |
7935 |
126.96 |
562263375284444 |
|
13:35:30 PM |
XLON |
2706 |
126.98 |
562263375284504 |
|
13:35:37 PM |
XLON |
2 |
126.98 |
562263375284510 |
|
13:35:37 PM |
XLON |
1037 |
126.98 |
562263375284508 |
|
13:35:37 PM |
XLON |
1722 |
126.98 |
562263375284509 |
|
13:35:47 PM |
XLON |
149 |
126.98 |
562263375284527 |
|
13:35:47 PM |
XLON |
1000 |
126.98 |
562263375284525 |
|
13:35:47 PM |
XLON |
1722 |
126.98 |
562263375284526 |
|
13:35:55 PM |
XLON |
63 |
126.98 |
562263375284531 |
|
13:35:55 PM |
XLON |
984 |
126.98 |
562263375284532 |
|
13:35:55 PM |
XLON |
1747 |
126.98 |
562263375284533 |
|
13:36:05 PM |
XLON |
179 |
126.98 |
562263375284564 |
|
13:36:05 PM |
XLON |
971 |
126.98 |
562263375284563 |
|
13:36:05 PM |
XLON |
1722 |
126.98 |
562263375284562 |
|
13:36:09 PM |
XLON |
4288 |
126.94 |
562263375284571 |
|
13:37:37 PM |
XLON |
1337 |
127.06 |
562263375284733 |
|
13:37:37 PM |
XLON |
6029 |
127.06 |
562263375284736 |
|
13:37:37 PM |
XLON |
6607 |
127.06 |
562263375284734 |
|
13:37:38 PM |
XLON |
152 |
127.06 |
562263375284739 |
|
13:37:38 PM |
XLON |
2500 |
127.06 |
562263375284738 |
|
13:37:38 PM |
XLON |
5744 |
127.06 |
562263375284737 |
|
13:38:45 PM |
XLON |
1292 |
127.08 |
562263375284842 |
|
13:38:49 PM |
XLON |
1880 |
127.06 |
562263375284858 |
|
13:38:49 PM |
XLON |
3285 |
127.06 |
562263375284859 |
|
13:38:49 PM |
XLON |
3789 |
127.06 |
562263375284857 |
|
13:40:12 PM |
XLON |
9481 |
127.06 |
562263375284986 |
|
13:40:19 PM |
XLON |
536 |
127.06 |
562263375285008 |
|
13:40:19 PM |
XLON |
3200 |
127.06 |
562263375285007 |
|
13:40:22 PM |
XLON |
1252 |
127.06 |
562263375285010 |
|
13:40:59 PM |
XLON |
187 |
127.08 |
562263375285059 |
|
13:42:30 PM |
XLON |
1075 |
127.06 |
562263375285227 |
|
13:42:30 PM |
XLON |
2334 |
127.06 |
562263375285223 |
|
13:42:30 PM |
XLON |
6234 |
127.06 |
562263375285222 |
|
13:42:30 PM |
XLON |
7493 |
127.06 |
562263375285228 |
|
13:42:31 PM |
XLON |
633 |
127.06 |
562263375285247 |
|
13:42:31 PM |
XLON |
1143 |
127.06 |
562263375285248 |
|
13:42:31 PM |
XLON |
1311 |
127.06 |
562263375285251 |
|
13:42:31 PM |
XLON |
2521 |
127.06 |
562263375285253 |
|
13:42:31 PM |
XLON |
2608 |
127.06 |
562263375285249 |
|
13:42:31 PM |
XLON |
3285 |
127.06 |
562263375285250 |
|
13:42:31 PM |
XLON |
3854 |
127.06 |
562263375285252 |
|
13:42:32 PM |
XLON |
106 |
127.06 |
562263375285256 |
|
13:42:32 PM |
XLON |
2500 |
127.06 |
562263375285255 |
|
13:42:32 PM |
XLON |
5805 |
127.06 |
562263375285254 |
|
13:42:40 PM |
XLON |
282 |
127.02 |
562263375285278 |
|
13:42:40 PM |
XLON |
2500 |
127.02 |
562263375285277 |
|
13:43:23 PM |
XLON |
6179 |
127.00 |
562263375285431 |
|
13:43:45 PM |
XLON |
3885 |
127.00 |
562263375285471 |
|
13:43:45 PM |
XLON |
4991 |
127.00 |
562263375285465 |
|
13:44:06 PM |
XLON |
47 |
127.04 |
562263375285510 |
|
13:44:19 PM |
XLON |
6649 |
127.02 |
562263375285558 |
|
13:44:19 PM |
XLON |
8981 |
127.02 |
562263375285549 |
|
13:45:19 PM |
XLON |
10406 |
127.04 |
562263375285634 |
|
13:46:16 PM |
XLON |
5196 |
127.08 |
562263375285782 |
|
13:47:25 PM |
XLON |
11818 |
127.10 |
562263375285939 |
|
13:47:44 PM |
XLON |
549 |
127.06 |
562263375285999 |
|
13:47:49 PM |
XLON |
114 |
127.06 |
562263375286029 |
|
13:47:49 PM |
XLON |
708 |
127.06 |
562263375286027 |
|
13:47:49 PM |
XLON |
2608 |
127.06 |
562263375286028 |
|
13:47:54 PM |
XLON |
4671 |
127.02 |
562263375286044 |
|
13:47:54 PM |
XLON |
8721 |
127.02 |
562263375286040 |
|
13:49:19 PM |
XLON |
4509 |
127.04 |
562263375286144 |
|
13:49:19 PM |
XLON |
6439 |
127.04 |
562263375286143 |
|
13:49:37 PM |
XLON |
11959 |
127.00 |
562263375286181 |
|
13:50:02 PM |
XLON |
2997 |
126.96 |
562263375286291 |
|
13:51:14 PM |
XLON |
11995 |
126.90 |
562263375286434 |
|
13:52:25 PM |
XLON |
2723 |
127.04 |
562263375286573 |
|
13:52:25 PM |
XLON |
4698 |
127.04 |
562263375286574 |
|
13:52:25 PM |
XLON |
12216 |
127.04 |
562263375286570 |
|
13:53:23 PM |
XLON |
184 |
127.14 |
562263375286839 |
|
13:53:52 PM |
XLON |
2500 |
127.18 |
562263375286920 |
|
13:54:01 PM |
XLON |
11181 |
127.16 |
562263375286941 |
|
13:54:02 PM |
XLON |
2500 |
127.16 |
562263375286944 |
|
13:54:02 PM |
XLON |
2521 |
127.16 |
562263375286946 |
|
13:54:02 PM |
XLON |
2779 |
127.16 |
562263375286943 |
|
13:54:02 PM |
XLON |
6481 |
127.16 |
562263375286945 |
|
13:54:02 PM |
XLON |
568 |
127.18 |
562263375286951 |
|
13:54:02 PM |
XLON |
1489 |
127.18 |
562263375286952 |
|
13:54:02 PM |
XLON |
1753 |
127.18 |
562263375286953 |
|
13:54:02 PM |
XLON |
2500 |
127.18 |
562263375286947 |
|
13:54:02 PM |
XLON |
2521 |
127.18 |
562263375286950 |
|
13:54:02 PM |
XLON |
2608 |
127.18 |
562263375286949 |
|
13:54:02 PM |
XLON |
3285 |
127.18 |
562263375286948 |
|
13:54:54 PM |
XLON |
231 |
127.16 |
562263375287050 |
|
13:54:54 PM |
XLON |
2707 |
127.16 |
562263375287049 |
|
13:55:04 PM |
XLON |
254 |
127.16 |
562263375287071 |
|
13:55:04 PM |
XLON |
2500 |
127.16 |
562263375287070 |
|
13:55:16 PM |
XLON |
283 |
127.16 |
562263375287116 |
|
13:55:16 PM |
XLON |
1000 |
127.16 |
562263375287114 |
|
13:55:16 PM |
XLON |
1492 |
127.16 |
562263375287115 |
|
13:55:18 PM |
XLON |
3142 |
127.12 |
562263375287141 |
|
13:55:18 PM |
XLON |
3200 |
127.12 |
562263375287140 |
|
13:55:18 PM |
XLON |
6663 |
127.12 |
562263375287136 |
|
13:56:28 PM |
XLON |
13171 |
127.10 |
562263375287274 |
|
13:56:57 PM |
XLON |
2911 |
127.10 |
562263375287310 |
|
13:56:58 PM |
XLON |
1 |
127.10 |
562263375287318 |
|
13:56:58 PM |
XLON |
1069 |
127.10 |
562263375287316 |
|
13:56:58 PM |
XLON |
3608 |
127.10 |
562263375287317 |
|
13:58:05 PM |
XLON |
20 |
127.12 |
562263375287424 |
|
13:58:16 PM |
XLON |
1980 |
127.12 |
562263375287466 |
|
13:58:16 PM |
XLON |
2343 |
127.12 |
562263375287465 |
|
13:58:17 PM |
XLON |
4108 |
127.10 |
562263375287479 |
|
13:58:17 PM |
XLON |
8936 |
127.10 |
562263375287480 |
|
13:58:59 PM |
XLON |
4344 |
126.98 |
562263375287699 |
|
13:58:59 PM |
XLON |
5010 |
126.98 |
562263375287698 |
|
14:01:12 PM |
XLON |
9408 |
127.08 |
562263375287978 |
|
14:01:26 PM |
XLON |
4641 |
127.08 |
562263375288043 |
|
14:01:27 PM |
XLON |
3710 |
127.08 |
562263375288051 |
|
14:01:27 PM |
XLON |
7941 |
127.08 |
562263375288050 |
|
14:01:57 PM |
XLON |
9441 |
127.10 |
562263375288104 |
|
14:02:30 PM |
XLON |
6779 |
127.02 |
562263375288192 |
|
14:04:39 PM |
XLON |
9173 |
127.02 |
562263375288535 |
|
14:04:39 PM |
XLON |
763 |
127.08 |
562263375288530 |
|
14:04:39 PM |
XLON |
2500 |
127.08 |
562263375288529 |
|
14:04:39 PM |
XLON |
2608 |
127.08 |
562263375288527 |
|
14:04:39 PM |
XLON |
6565 |
127.08 |
562263375288528 |
|
14:04:39 PM |
XLON |
12319 |
127.08 |
562263375288522 |
|
14:06:03 PM |
XLON |
456 |
127.04 |
562263375288758 |
|
14:06:03 PM |
XLON |
737 |
127.04 |
562263375288759 |
|
14:06:03 PM |
XLON |
1517 |
127.04 |
562263375288760 |
|
14:06:13 PM |
XLON |
12137 |
127.02 |
562263375288774 |
|
14:07:11 PM |
XLON |
4924 |
127.02 |
562263375288934 |
|
14:07:11 PM |
XLON |
5393 |
127.02 |
562263375288935 |
|
14:07:18 PM |
XLON |
5130 |
127.00 |
562263375288978 |
|
14:07:53 PM |
XLON |
889 |
126.94 |
562263375289091 |
|
14:07:56 PM |
XLON |
2513 |
126.94 |
562263375289100 |
|
14:07:56 PM |
XLON |
4144 |
126.94 |
562263375289106 |
|
14:08:16 PM |
XLON |
2718 |
126.92 |
562263375289184 |
|
14:08:22 PM |
XLON |
2926 |
126.92 |
562263375289226 |
|
14:08:59 PM |
XLON |
9332 |
126.82 |
562263375289350 |
|
14:09:45 PM |
XLON |
4003 |
126.88 |
562263375289485 |
|
14:09:45 PM |
XLON |
4503 |
126.88 |
562263375289491 |
|
14:10:48 PM |
XLON |
3724 |
126.80 |
562263375289624 |
|
14:10:48 PM |
XLON |
9311 |
126.80 |
562263375289625 |
|
14:12:57 PM |
XLON |
531 |
126.78 |
562263375290040 |
|
14:12:57 PM |
XLON |
1100 |
126.78 |
562263375290039 |
|
14:12:57 PM |
XLON |
1135 |
126.78 |
562263375290041 |
|
14:12:58 PM |
XLON |
710 |
126.78 |
562263375290042 |
|
14:12:58 PM |
XLON |
956 |
126.78 |
562263375290043 |
|
14:12:58 PM |
XLON |
2500 |
126.78 |
562263375290044 |
|
14:13:13 PM |
XLON |
15 |
126.80 |
562263375290099 |
|
14:13:15 PM |
XLON |
40 |
126.80 |
562263375290104 |
|
14:13:19 PM |
XLON |
3200 |
126.78 |
562263375290107 |
|
14:13:23 PM |
XLON |
475 |
126.78 |
562263375290112 |
|
14:14:16 PM |
XLON |
1292 |
126.86 |
562263375290247 |
|
14:14:21 PM |
XLON |
1548 |
126.86 |
562263375290272 |
|
14:14:36 PM |
XLON |
45 |
126.90 |
562263375290319 |
|
14:14:39 PM |
XLON |
1722 |
126.90 |
562263375290324 |
|
14:14:39 PM |
XLON |
2500 |
126.90 |
562263375290325 |
|
14:14:43 PM |
XLON |
1722 |
126.90 |
562263375290326 |
|
14:14:45 PM |
XLON |
40 |
126.90 |
562263375290347 |
|
14:14:47 PM |
XLON |
1722 |
126.90 |
562263375290349 |
|
14:14:47 PM |
XLON |
2500 |
126.90 |
562263375290350 |
|
14:14:50 PM |
XLON |
1722 |
126.90 |
562263375290353 |
|
14:14:54 PM |
XLON |
1722 |
126.90 |
562263375290370 |
|
14:15:06 PM |
XLON |
1722 |
126.90 |
562263375290389 |
|
14:15:49 PM |
XLON |
491 |
126.82 |
562263375290470 |
|
14:15:49 PM |
XLON |
739 |
126.82 |
562263375290471 |
|
14:15:49 PM |
XLON |
450 |
126.84 |
562263375290473 |
|
14:15:49 PM |
XLON |
540 |
126.84 |
562263375290475 |
|
14:15:49 PM |
XLON |
1324 |
126.84 |
562263375290474 |
|
14:15:49 PM |
XLON |
2493 |
126.84 |
562263375290477 |
|
14:15:49 PM |
XLON |
2887 |
126.84 |
562263375290472 |
|
14:15:49 PM |
XLON |
4116 |
126.84 |
562263375290476 |
|
14:15:49 PM |
XLON |
2817 |
126.88 |
562263375290459 |
|
14:16:00 PM |
XLON |
5718 |
126.86 |
562263375290509 |
|
14:16:06 PM |
XLON |
2230 |
126.84 |
562263375290516 |
|
14:16:06 PM |
XLON |
9005 |
126.84 |
562263375290515 |
|
14:16:30 PM |
XLON |
116 |
126.90 |
562263375290585 |
|
14:16:38 PM |
XLON |
12513 |
126.88 |
562263375290603 |
|
14:17:10 PM |
XLON |
12850 |
126.88 |
562263375290722 |
|
14:17:49 PM |
XLON |
7803 |
126.88 |
562263375290798 |
|
14:18:07 PM |
XLON |
3145 |
126.86 |
562263375290856 |
|
14:18:07 PM |
XLON |
3760 |
126.86 |
562263375290855 |
|
14:18:27 PM |
XLON |
2850 |
126.84 |
562263375290880 |
|
14:20:01 PM |
XLON |
3747 |
126.90 |
562263375291127 |
|
14:20:01 PM |
XLON |
8121 |
126.90 |
562263375291133 |
|
14:20:01 PM |
XLON |
8540 |
126.90 |
562263375291128 |
|
14:20:16 PM |
XLON |
5021 |
126.82 |
562263375291187 |
|
14:20:49 PM |
XLON |
2830 |
126.78 |
562263375291266 |
|
14:21:49 PM |
XLON |
378 |
126.90 |
562263375291399 |
|
14:21:49 PM |
XLON |
2500 |
126.90 |
562263375291398 |
|
14:21:57 PM |
XLON |
10886 |
126.88 |
562263375291432 |
|
14:21:59 PM |
XLON |
3139 |
126.88 |
562263375291435 |
|
14:22:30 PM |
XLON |
7305 |
126.82 |
562263375291495 |
|
14:23:28 PM |
XLON |
8330 |
126.84 |
562263375291594 |
|
14:24:55 PM |
XLON |
378 |
126.90 |
562263375291764 |
|
14:24:55 PM |
XLON |
2500 |
126.90 |
562263375291761 |
|
14:24:55 PM |
XLON |
2608 |
126.90 |
562263375291763 |
|
14:24:55 PM |
XLON |
3285 |
126.90 |
562263375291762 |
|
14:24:55 PM |
XLON |
11558 |
126.90 |
562263375291755 |
|
14:25:11 PM |
XLON |
4998 |
126.84 |
562263375292000 |
|
14:26:30 PM |
XLON |
3706 |
126.90 |
562263375292200 |
|
14:26:31 PM |
XLON |
9550 |
126.90 |
562263375292201 |
|
14:26:32 PM |
XLON |
1879 |
126.88 |
562263375292215 |
|
14:26:32 PM |
XLON |
8568 |
126.88 |
562263375292218 |
|
14:26:50 PM |
XLON |
2773 |
126.84 |
562263375292240 |
|
14:27:47 PM |
XLON |
3118 |
126.98 |
562263375292360 |
|
14:27:47 PM |
XLON |
3230 |
126.98 |
562263375292343 |
|
14:27:47 PM |
XLON |
5888 |
126.98 |
562263375292361 |
|
14:27:47 PM |
XLON |
9178 |
126.98 |
562263375292359 |
|
14:28:32 PM |
XLON |
6561 |
126.90 |
562263375292546 |
|
14:28:33 PM |
XLON |
6189 |
126.90 |
562263375292558 |
|
14:29:01 PM |
XLON |
3866 |
126.86 |
562263375292612 |
|
14:29:01 PM |
XLON |
7684 |
126.86 |
562263375292616 |
|
14:29:21 PM |
XLON |
3439 |
126.78 |
562263375292653 |
|
14:30:12 PM |
XLON |
11628 |
126.86 |
562263375292982 |
|
14:30:12 PM |
XLON |
482 |
126.90 |
562263375292961 |
|
14:30:12 PM |
XLON |
1521 |
126.90 |
562263375292962 |
|
14:30:12 PM |
XLON |
2608 |
126.90 |
562263375292963 |
|
14:30:12 PM |
XLON |
3285 |
126.90 |
562263375292964 |
|
14:30:20 PM |
XLON |
2608 |
126.84 |
562263375293051 |
|
14:30:20 PM |
XLON |
3190 |
126.84 |
562263375293052 |
|
14:30:20 PM |
XLON |
8155 |
126.84 |
562263375293045 |
|
14:30:36 PM |
XLON |
40 |
126.88 |
562263375293157 |
|
14:30:44 PM |
XLON |
31 |
126.88 |
562263375293216 |
|
14:30:44 PM |
XLON |
4275 |
126.88 |
562263375293215 |
|
14:30:44 PM |
XLON |
9413 |
126.88 |
562263375293210 |
|
14:30:44 PM |
XLON |
2326 |
126.92 |
562263375293205 |
|
14:30:44 PM |
XLON |
2500 |
126.92 |
562263375293203 |
|
14:30:44 PM |
XLON |
2608 |
126.92 |
562263375293204 |
|
14:31:02 PM |
XLON |
3428 |
126.88 |
562263375293359 |
|
14:31:02 PM |
XLON |
3205 |
126.90 |
562263375293358 |
|
14:31:02 PM |
XLON |
8100 |
126.90 |
562263375293357 |
|
14:31:21 PM |
XLON |
1148 |
126.94 |
562263375293488 |
|
14:31:21 PM |
XLON |
2367 |
126.94 |
562263375293489 |
|
14:31:21 PM |
XLON |
12296 |
126.94 |
562263375293481 |
|
14:31:32 PM |
XLON |
2651 |
126.92 |
562263375293555 |
|
14:31:32 PM |
XLON |
4378 |
126.92 |
562263375293554 |
|
14:31:36 PM |
XLON |
4947 |
126.92 |
562263375293615 |
|
14:31:39 PM |
XLON |
2849 |
126.88 |
562263375293632 |
|
14:32:00 PM |
XLON |
10966 |
126.84 |
562263375293773 |
|
14:32:10 PM |
XLON |
5839 |
126.84 |
562263375293825 |
|
14:32:27 PM |
XLON |
11408 |
126.94 |
562263375293909 |
|
14:32:29 PM |
XLON |
372 |
126.94 |
562263375293923 |
|
14:32:29 PM |
XLON |
2608 |
126.94 |
562263375293922 |
|
14:32:41 PM |
XLON |
788 |
127.02 |
562263375293976 |
|
14:32:41 PM |
XLON |
4985 |
127.02 |
562263375293975 |
|
14:32:50 PM |
XLON |
11528 |
126.98 |
562263375294013 |
|
14:32:50 PM |
XLON |
824 |
127.00 |
562263375294017 |
|
14:32:50 PM |
XLON |
2500 |
127.00 |
562263375294018 |
|
14:32:50 PM |
XLON |
2608 |
127.00 |
562263375294015 |
|
14:32:50 PM |
XLON |
3285 |
127.00 |
562263375294016 |
|
14:32:50 PM |
XLON |
4300 |
127.00 |
562263375294019 |
|
14:33:03 PM |
XLON |
8102 |
126.96 |
562263375294086 |
|
14:33:15 PM |
XLON |
3046 |
126.90 |
562263375294149 |
|
14:33:21 PM |
XLON |
2701 |
126.92 |
562263375294199 |
|
14:33:24 PM |
XLON |
3000 |
126.92 |
562263375294214 |
|
14:33:31 PM |
XLON |
807 |
126.92 |
562263375294241 |
|
14:33:31 PM |
XLON |
2500 |
126.92 |
562263375294239 |
|
14:33:31 PM |
XLON |
3285 |
126.92 |
562263375294240 |
|
14:33:48 PM |
XLON |
3200 |
126.94 |
562263375294361 |
|
14:33:54 PM |
XLON |
284 |
126.92 |
562263375294381 |
|
14:33:54 PM |
XLON |
3637 |
126.92 |
562263375294383 |
|
14:33:54 PM |
XLON |
9295 |
126.92 |
562263375294382 |
|
14:34:01 PM |
XLON |
1706 |
126.94 |
562263375294437 |
|
14:34:01 PM |
XLON |
10940 |
126.94 |
562263375294438 |
|
14:34:02 PM |
XLON |
3392 |
126.90 |
562263375294456 |
|
14:34:02 PM |
XLON |
6226 |
126.92 |
562263375294449 |
|
14:34:49 PM |
XLON |
4650 |
126.98 |
562263375294704 |
|
14:34:49 PM |
XLON |
6159 |
126.98 |
562263375294705 |
|
14:34:51 PM |
XLON |
8094 |
127.04 |
562263375294734 |
|
14:34:54 PM |
XLON |
1 |
127.04 |
562263375294764 |
|
14:34:54 PM |
XLON |
3928 |
127.04 |
562263375294763 |
|
14:34:54 PM |
XLON |
11227 |
127.04 |
562263375294758 |
|
14:34:59 PM |
XLON |
2753 |
126.96 |
562263375294812 |
|
14:34:59 PM |
XLON |
2753 |
126.96 |
562263375294814 |
|
14:34:59 PM |
XLON |
8774 |
126.96 |
562263375294813 |
|
14:35:10 PM |
XLON |
3141 |
126.96 |
562263375294878 |
|
14:35:38 PM |
XLON |
9004 |
127.04 |
562263375295029 |
|
14:35:42 PM |
XLON |
6832 |
127.06 |
562263375295054 |
|
14:35:44 PM |
XLON |
2927 |
127.00 |
562263375295092 |
|
14:36:07 PM |
XLON |
1259 |
126.98 |
562263375295219 |
|
14:36:07 PM |
XLON |
8859 |
126.98 |
562263375295218 |
|
14:36:33 PM |
XLON |
12997 |
126.92 |
562263375295337 |
|
14:36:41 PM |
XLON |
2999 |
126.92 |
562263375295386 |
|
14:37:01 PM |
XLON |
11300 |
126.92 |
562263375295491 |
|
14:37:08 PM |
XLON |
3553 |
126.88 |
562263375295518 |
|
14:37:23 PM |
XLON |
5468 |
126.86 |
562263375295601 |
|
14:37:27 PM |
XLON |
3106 |
126.84 |
562263375295631 |
|
14:37:27 PM |
XLON |
3435 |
126.84 |
562263375295635 |
|
14:37:41 PM |
XLON |
3428 |
126.86 |
562263375295661 |
|
14:37:46 PM |
XLON |
2684 |
126.84 |
562263375295699 |
|
14:38:06 PM |
XLON |
10416 |
126.82 |
562263375295764 |
|
14:38:34 PM |
XLON |
51 |
126.94 |
562263375295898 |
|
14:38:34 PM |
XLON |
1776 |
126.94 |
562263375295897 |
|
14:38:34 PM |
XLON |
2608 |
126.94 |
562263375295896 |
|
14:38:39 PM |
XLON |
3611 |
126.94 |
562263375295933 |
|
14:38:41 PM |
XLON |
5539 |
126.92 |
562263375295948 |
|
14:39:01 PM |
XLON |
236 |
126.94 |
562263375296047 |
|
14:39:01 PM |
XLON |
1147 |
126.94 |
562263375296043 |
|
14:39:01 PM |
XLON |
1402 |
126.94 |
562263375296045 |
|
14:39:01 PM |
XLON |
3613 |
126.94 |
562263375296046 |
|
14:39:01 PM |
XLON |
6236 |
126.94 |
562263375296044 |
|
14:39:02 PM |
XLON |
2608 |
126.94 |
562263375296049 |
|
14:39:02 PM |
XLON |
9790 |
126.94 |
562263375296050 |
|
14:39:55 PM |
XLON |
11948 |
126.98 |
562263375296353 |
|
14:39:58 PM |
XLON |
6631 |
126.98 |
562263375296360 |
|
14:40:07 PM |
XLON |
1920 |
126.98 |
562263375296404 |
|
14:40:07 PM |
XLON |
2584 |
126.98 |
562263375296403 |
|
14:40:47 PM |
XLON |
580 |
127.12 |
562263375296619 |
|
14:40:47 PM |
XLON |
2330 |
127.12 |
562263375296618 |
|
14:40:56 PM |
XLON |
7040 |
127.10 |
562263375296658 |
|
14:40:56 PM |
XLON |
646 |
127.12 |
562263375296665 |
|
14:40:56 PM |
XLON |
2500 |
127.12 |
562263375296663 |
|
14:40:56 PM |
XLON |
3285 |
127.12 |
562263375296664 |
|
14:41:05 PM |
XLON |
8323 |
127.10 |
562263375296691 |
|
14:41:43 PM |
XLON |
2792 |
127.22 |
562263375296833 |
|
14:41:43 PM |
XLON |
3285 |
127.22 |
562263375296834 |
|
14:41:43 PM |
XLON |
1500 |
127.24 |
562263375296835 |
|
14:41:49 PM |
XLON |
73 |
127.20 |
562263375296845 |
|
14:41:49 PM |
XLON |
682 |
127.20 |
562263375296843 |
|
14:41:49 PM |
XLON |
2500 |
127.20 |
562263375296844 |
|
14:41:53 PM |
XLON |
2759 |
127.16 |
562263375296855 |
|
14:41:53 PM |
XLON |
11974 |
127.16 |
562263375296851 |
|
14:42:09 PM |
XLON |
3590 |
127.16 |
562263375296900 |
|
14:42:37 PM |
XLON |
6310 |
127.12 |
562263375296979 |
|
14:42:37 PM |
XLON |
2207 |
127.14 |
562263375296983 |
|
14:42:37 PM |
XLON |
2500 |
127.14 |
562263375296982 |
|
14:42:43 PM |
XLON |
5485 |
127.04 |
562263375296990 |
|
14:43:03 PM |
XLON |
3303 |
127.02 |
562263375297083 |
|
14:43:03 PM |
XLON |
4856 |
127.02 |
562263375297086 |
|
14:43:14 PM |
XLON |
5818 |
126.98 |
562263375297103 |
|
14:43:40 PM |
XLON |
1510 |
126.92 |
562263375297218 |
|
14:43:40 PM |
XLON |
3675 |
126.92 |
562263375297219 |
|
14:43:41 PM |
XLON |
4800 |
126.92 |
562263375297220 |
|
14:44:37 PM |
XLON |
802 |
126.96 |
562263375297380 |
|
14:44:37 PM |
XLON |
2500 |
126.96 |
562263375297379 |
|
14:44:37 PM |
XLON |
3285 |
126.96 |
562263375297378 |
|
14:44:49 PM |
XLON |
5000 |
126.96 |
562263375297405 |
|
14:45:01 PM |
XLON |
3200 |
127.00 |
562263375297476 |
|
14:45:01 PM |
XLON |
7906 |
127.00 |
562263375297477 |
|
14:45:01 PM |
XLON |
11568 |
127.00 |
562263375297468 |
|
14:45:09 PM |
XLON |
4760 |
126.96 |
562263375297519 |
|
14:45:38 PM |
XLON |
3058 |
127.00 |
562263375297655 |
|
14:45:38 PM |
XLON |
11415 |
127.00 |
562263375297653 |
|
14:45:57 PM |
XLON |
4080 |
127.00 |
562263375297733 |
|
14:45:57 PM |
XLON |
4158 |
127.00 |
562263375297725 |
|
14:46:15 PM |
XLON |
3962 |
126.98 |
562263375297819 |
|
14:46:38 PM |
XLON |
2816 |
126.98 |
562263375297883 |
|
14:46:39 PM |
XLON |
4795 |
126.96 |
562263375297887 |
|
14:47:06 PM |
XLON |
118 |
126.94 |
562263375297987 |
|
14:47:06 PM |
XLON |
2608 |
126.94 |
562263375297986 |
|
14:47:06 PM |
XLON |
3285 |
126.94 |
562263375297985 |
|
14:47:08 PM |
XLON |
1507 |
126.90 |
562263375298023 |
|
14:47:08 PM |
XLON |
8943 |
126.90 |
562263375298022 |
|
14:47:22 PM |
XLON |
9037 |
126.84 |
562263375298081 |
|
14:47:37 PM |
XLON |
4036 |
126.84 |
562263375298119 |
|
14:48:02 PM |
XLON |
10400 |
126.76 |
562263375298247 |
|
14:48:22 PM |
XLON |
5682 |
126.70 |
562263375298314 |
|
14:48:36 PM |
XLON |
2380 |
126.66 |
562263375298350 |
|
14:48:36 PM |
XLON |
3163 |
126.66 |
562263375298349 |
|
14:49:01 PM |
XLON |
3855 |
126.66 |
562263375298412 |
|
14:49:18 PM |
XLON |
13002 |
126.62 |
562263375298470 |
|
14:49:18 PM |
XLON |
815 |
126.64 |
562263375298473 |
|
14:49:18 PM |
XLON |
3200 |
126.64 |
562263375298471 |
|
14:49:18 PM |
XLON |
3285 |
126.64 |
562263375298472 |
|
14:49:47 PM |
XLON |
1798 |
126.64 |
562263375298539 |
|
14:49:47 PM |
XLON |
3200 |
126.64 |
562263375298538 |
|
14:49:47 PM |
XLON |
4592 |
126.64 |
562263375298537 |
|
14:50:03 PM |
XLON |
7381 |
126.64 |
562263375298666 |
|
14:50:43 PM |
XLON |
437 |
126.68 |
562263375298883 |
|
14:50:43 PM |
XLON |
2489 |
126.68 |
562263375298882 |
|
14:50:51 PM |
XLON |
768 |
126.68 |
562263375298896 |
|
14:50:51 PM |
XLON |
2115 |
126.68 |
562263375298895 |
|
14:50:54 PM |
XLON |
3984 |
126.64 |
562263375298916 |
|
14:50:54 PM |
XLON |
6346 |
126.64 |
562263375298917 |
|
14:51:33 PM |
XLON |
3048 |
126.74 |
562263375299067 |
|
14:51:38 PM |
XLON |
3499 |
126.70 |
562263375299086 |
|
14:51:38 PM |
XLON |
9719 |
126.70 |
562263375299087 |
|
14:52:19 PM |
XLON |
2933 |
126.78 |
562263375299211 |
|
14:52:23 PM |
XLON |
3841 |
126.78 |
562263375299230 |
|
14:52:26 PM |
XLON |
2409 |
126.76 |
562263375299247 |
|
14:52:26 PM |
XLON |
8100 |
126.76 |
562263375299249 |
|
14:53:25 PM |
XLON |
677 |
126.76 |
562263375299416 |
|
14:53:25 PM |
XLON |
1078 |
126.76 |
562263375299417 |
|
14:53:25 PM |
XLON |
2567 |
126.76 |
562263375299415 |
|
14:53:25 PM |
XLON |
3200 |
126.76 |
562263375299414 |
|
14:53:25 PM |
XLON |
3285 |
126.76 |
562263375299418 |
|
14:53:25 PM |
XLON |
12374 |
126.76 |
562263375299411 |
|
14:53:25 PM |
XLON |
1139 |
126.78 |
562263375299420 |
|
14:53:25 PM |
XLON |
1776 |
126.78 |
562263375299419 |
|
14:53:48 PM |
XLON |
3944 |
126.74 |
562263375299469 |
|
14:54:01 PM |
XLON |
2771 |
126.74 |
562263375299514 |
|
14:54:01 PM |
XLON |
3230 |
126.74 |
562263375299512 |
|
14:54:18 PM |
XLON |
3846 |
126.64 |
562263375299628 |
|
14:54:55 PM |
XLON |
12926 |
126.72 |
562263375299755 |
|
14:55:24 PM |
XLON |
835 |
126.82 |
562263375299896 |
|
14:55:24 PM |
XLON |
2567 |
126.82 |
562263375299895 |
|
14:55:32 PM |
XLON |
1292 |
126.82 |
562263375299912 |
|
14:55:32 PM |
XLON |
1587 |
126.82 |
562263375299913 |
|
14:55:40 PM |
XLON |
3808 |
126.80 |
562263375299940 |
|
14:55:40 PM |
XLON |
12079 |
126.80 |
562263375299939 |
|
14:57:03 PM |
XLON |
319 |
126.90 |
562263375300181 |
|
14:57:03 PM |
XLON |
1650 |
126.90 |
562263375300163 |
|
14:57:03 PM |
XLON |
1970 |
126.90 |
562263375300164 |
|
14:57:03 PM |
XLON |
2500 |
126.90 |
562263375300179 |
|
14:57:03 PM |
XLON |
2567 |
126.90 |
562263375300180 |
|
14:57:03 PM |
XLON |
3655 |
126.90 |
562263375300161 |
|
14:57:03 PM |
XLON |
8645 |
126.90 |
562263375300159 |
|
14:57:15 PM |
XLON |
101 |
126.92 |
562263375300228 |
|
14:57:15 PM |
XLON |
194 |
126.92 |
562263375300226 |
|
14:57:15 PM |
XLON |
2521 |
126.92 |
562263375300227 |
|
14:57:20 PM |
XLON |
103 |
126.92 |
562263375300266 |
|
14:57:20 PM |
XLON |
957 |
126.92 |
562263375300264 |
|
14:57:20 PM |
XLON |
1722 |
126.92 |
562263375300265 |
|
14:57:21 PM |
XLON |
12606 |
126.88 |
562263375300270 |
|
14:57:21 PM |
XLON |
787 |
126.90 |
562263375300283 |
|
14:57:21 PM |
XLON |
2567 |
126.90 |
562263375300282 |
|
14:57:35 PM |
XLON |
50 |
126.86 |
562263375300349 |
|
14:57:35 PM |
XLON |
3200 |
126.86 |
562263375300348 |
|
14:57:54 PM |
XLON |
5101 |
126.84 |
562263375300425 |
|
14:58:00 PM |
XLON |
3680 |
126.84 |
562263375300454 |
|
14:58:13 PM |
XLON |
4159 |
126.82 |
562263375300501 |
|
14:59:06 PM |
XLON |
5143 |
126.72 |
562263375300614 |
|
14:59:06 PM |
XLON |
12317 |
126.76 |
562263375300599 |
|
14:59:07 PM |
XLON |
6693 |
126.70 |
562263375300633 |
|
14:59:23 PM |
XLON |
2877 |
126.72 |
562263375300707 |
|
14:59:59 PM |
XLON |
19 |
126.70 |
562263375300767 |
|
14:59:59 PM |
XLON |
243 |
126.70 |
562263375300769 |
|
14:59:59 PM |
XLON |
2500 |
126.70 |
562263375300768 |
|
15:00:02 PM |
XLON |
6295 |
126.66 |
562263375300770 |
|
15:00:04 PM |
XLON |
7859 |
126.62 |
562263375300796 |
|
15:00:18 PM |
XLON |
4253 |
126.60 |
562263375300843 |
|
15:01:15 PM |
XLON |
365 |
126.58 |
562263375301032 |
|
15:01:15 PM |
XLON |
1364 |
126.58 |
562263375301034 |
|
15:01:15 PM |
XLON |
4832 |
126.58 |
562263375301033 |
|
15:01:25 PM |
XLON |
1531 |
126.62 |
562263375301059 |
|
15:01:30 PM |
XLON |
2500 |
126.62 |
562263375301109 |
|
15:01:31 PM |
XLON |
5057 |
126.58 |
562263375301132 |
|
15:01:31 PM |
XLON |
7789 |
126.58 |
562263375301133 |
|
15:01:33 PM |
XLON |
3923 |
126.54 |
562263375301146 |
|
15:01:54 PM |
XLON |
2976 |
126.44 |
562263375301253 |
|
15:02:12 PM |
XLON |
3024 |
126.44 |
562263375301357 |
|
15:02:21 PM |
XLON |
2909 |
126.42 |
562263375301454 |
|
15:02:21 PM |
XLON |
4701 |
126.42 |
562263375301451 |
|
15:02:32 PM |
XLON |
4583 |
126.42 |
562263375301602 |
|
15:03:01 PM |
XLON |
9039 |
126.36 |
562263375301793 |
|
15:03:29 PM |
XLON |
1 |
126.28 |
562263375302105 |
|
15:03:29 PM |
XLON |
486 |
126.28 |
562263375302101 |
|
15:03:29 PM |
XLON |
3345 |
126.28 |
562263375302102 |
|
15:03:29 PM |
XLON |
3928 |
126.28 |
562263375302104 |
|
15:03:38 PM |
XLON |
3026 |
126.28 |
562263375302160 |
|
15:04:40 PM |
XLON |
38 |
126.44 |
562263375302571 |
|
15:04:40 PM |
XLON |
2500 |
126.44 |
562263375302569 |
|
15:04:40 PM |
XLON |
2619 |
126.44 |
562263375302570 |
|
15:04:43 PM |
XLON |
92 |
126.44 |
562263375302582 |
|
15:04:43 PM |
XLON |
2631 |
126.44 |
562263375302581 |
|
15:04:48 PM |
XLON |
2724 |
126.44 |
562263375302590 |
|
15:05:07 PM |
XLON |
7052 |
126.42 |
562263375302634 |
|
15:05:07 PM |
XLON |
12169 |
126.42 |
562263375302631 |
|
15:05:51 PM |
XLON |
4610 |
126.40 |
562263375302898 |
|
15:06:23 PM |
XLON |
730 |
126.42 |
562263375302951 |
|
15:06:27 PM |
XLON |
13187 |
126.40 |
562263375302957 |
|
15:06:42 PM |
XLON |
521 |
126.38 |
562263375302992 |
|
15:06:42 PM |
XLON |
2500 |
126.38 |
562263375302991 |
|
15:07:08 PM |
XLON |
1722 |
126.50 |
562263375303108 |
|
15:07:08 PM |
XLON |
2229 |
126.50 |
562263375303109 |
|
15:07:13 PM |
XLON |
1292 |
126.50 |
562263375303146 |
|
15:07:13 PM |
XLON |
1673 |
126.50 |
562263375303147 |
|
15:07:18 PM |
XLON |
1076 |
126.50 |
562263375303155 |
|
15:07:18 PM |
XLON |
1612 |
126.50 |
562263375303154 |
|
15:07:23 PM |
XLON |
1172 |
126.50 |
562263375303158 |
|
15:07:23 PM |
XLON |
1543 |
126.50 |
562263375303157 |
|
15:07:29 PM |
XLON |
461 |
126.50 |
562263375303178 |
|
15:07:32 PM |
XLON |
603 |
126.50 |
562263375303180 |
|
15:07:32 PM |
XLON |
2500 |
126.50 |
562263375303179 |
|
15:07:38 PM |
XLON |
5614 |
126.48 |
562263375303194 |
|
15:07:51 PM |
XLON |
3696 |
126.48 |
562263375303289 |
|
15:07:51 PM |
XLON |
9441 |
126.48 |
562263375303282 |
|
15:08:23 PM |
XLON |
10306 |
126.36 |
562263375303377 |
|
15:09:08 PM |
XLON |
4468 |
126.44 |
562263375303448 |
|
15:09:15 PM |
XLON |
3225 |
126.38 |
562263375303460 |
|
15:09:15 PM |
XLON |
9847 |
126.40 |
562263375303455 |
|
15:09:41 PM |
XLON |
2703 |
126.34 |
562263375303536 |
|
15:09:41 PM |
XLON |
5505 |
126.34 |
562263375303533 |
|
15:10:11 PM |
XLON |
63 |
126.40 |
562263375303658 |
|
15:10:11 PM |
XLON |
3285 |
126.40 |
562263375303657 |
|
15:10:11 PM |
XLON |
5825 |
126.40 |
562263375303654 |
|
15:10:59 PM |
XLON |
5041 |
126.42 |
562263375303794 |
|
15:10:59 PM |
XLON |
12772 |
126.42 |
562263375303791 |
|
15:11:15 PM |
XLON |
2948 |
126.40 |
562263375303821 |
|
15:11:27 PM |
XLON |
1762 |
126.40 |
562263375303855 |
|
15:11:27 PM |
XLON |
2078 |
126.40 |
562263375303856 |
|
15:12:06 PM |
XLON |
3511 |
126.40 |
562263375303943 |
|
15:12:15 PM |
XLON |
2007 |
126.42 |
562263375303981 |
|
15:12:15 PM |
XLON |
8805 |
126.42 |
562263375303980 |
|
15:12:49 PM |
XLON |
3770 |
126.42 |
562263375304080 |
|
15:12:49 PM |
XLON |
4715 |
126.42 |
562263375304079 |
|
15:12:53 PM |
XLON |
7061 |
126.40 |
562263375304090 |
|
15:13:37 PM |
XLON |
5691 |
126.36 |
562263375304176 |
|
15:13:37 PM |
XLON |
6868 |
126.36 |
562263375304175 |
|
15:13:49 PM |
XLON |
3494 |
126.32 |
562263375304207 |
|
15:14:00 PM |
XLON |
4136 |
126.28 |
562263375304242 |
|
15:14:10 PM |
XLON |
548 |
126.26 |
562263375304288 |
|
15:14:10 PM |
XLON |
4021 |
126.26 |
562263375304287 |
|
15:14:16 PM |
XLON |
3262 |
126.24 |
562263375304298 |
|
15:14:56 PM |
XLON |
3285 |
126.26 |
562263375304405 |
|
15:15:14 PM |
XLON |
12455 |
126.22 |
562263375304483 |
|
15:15:34 PM |
XLON |
8365 |
126.14 |
562263375304577 |
|
15:15:48 PM |
XLON |
3418 |
126.16 |
562263375304613 |
|
15:15:54 PM |
XLON |
2877 |
126.16 |
562263375304638 |
|
15:15:59 PM |
XLON |
3225 |
126.14 |
562263375304653 |
|
15:16:19 PM |
XLON |
910 |
126.12 |
562263375304726 |
|
15:16:19 PM |
XLON |
2500 |
126.12 |
562263375304725 |
|
15:16:27 PM |
XLON |
9319 |
126.12 |
562263375304778 |
|
15:16:53 PM |
XLON |
7182 |
126.06 |
562263375304958 |
|
15:16:59 PM |
XLON |
4135 |
126.04 |
562263375305011 |
|
15:17:24 PM |
XLON |
6569 |
126.00 |
562263375305100 |
|
15:17:35 PM |
XLON |
3169 |
126.00 |
562263375305128 |
|
15:17:35 PM |
XLON |
3253 |
126.00 |
562263375305131 |
|
15:17:58 PM |
XLON |
824 |
126.02 |
562263375305257 |
|
15:17:58 PM |
XLON |
3102 |
126.02 |
562263375305251 |
|
15:18:07 PM |
XLON |
5962 |
126.00 |
562263375305352 |
|
15:18:13 PM |
XLON |
4439 |
126.00 |
562263375305400 |
|
15:19:01 PM |
XLON |
556 |
126.06 |
562263375305574 |
|
15:19:01 PM |
XLON |
2047 |
126.06 |
562263375305576 |
|
15:19:01 PM |
XLON |
2500 |
126.06 |
562263375305575 |
|
15:19:01 PM |
XLON |
11161 |
126.06 |
562263375305563 |
|
15:19:47 PM |
XLON |
562 |
126.00 |
562263375305661 |
|
15:19:48 PM |
XLON |
5220 |
126.00 |
562263375305671 |
|
15:19:48 PM |
XLON |
12340 |
126.00 |
562263375305664 |
|
15:20:36 PM |
XLON |
1439 |
126.08 |
562263375305819 |
|
15:20:36 PM |
XLON |
3668 |
126.08 |
562263375305818 |
|
15:20:36 PM |
XLON |
7892 |
126.08 |
562263375305817 |
|
15:20:41 PM |
XLON |
1500 |
126.00 |
562263375305917 |
|
15:20:41 PM |
XLON |
4685 |
126.04 |
562263375305887 |
|
15:21:10 PM |
XLON |
4196 |
126.04 |
562263375306087 |
|
15:21:33 PM |
XLON |
5073 |
126.00 |
562263375306168 |
|
15:21:33 PM |
XLON |
8488 |
126.00 |
562263375306154 |
|
15:21:42 PM |
XLON |
1076 |
125.98 |
562263375306238 |
|
15:21:42 PM |
XLON |
2619 |
125.98 |
562263375306237 |
|
15:21:42 PM |
XLON |
2909 |
126.00 |
562263375306221 |
|
15:22:22 PM |
XLON |
15 |
126.00 |
562263375306386 |
|
15:22:22 PM |
XLON |
67 |
126.00 |
562263375306387 |
|
15:22:22 PM |
XLON |
409 |
126.00 |
562263375306389 |
|
15:22:22 PM |
XLON |
2500 |
126.00 |
562263375306388 |
|
15:22:35 PM |
XLON |
3285 |
126.00 |
562263375306486 |
|
15:22:39 PM |
XLON |
1090 |
125.98 |
562263375306499 |
|
15:22:39 PM |
XLON |
2179 |
125.98 |
562263375306500 |
|
15:22:39 PM |
XLON |
5518 |
125.98 |
562263375306509 |
|
15:22:39 PM |
XLON |
221 |
126.00 |
562263375306498 |
|
15:22:39 PM |
XLON |
2500 |
126.00 |
562263375306497 |
|
15:22:55 PM |
XLON |
2229 |
126.00 |
562263375306607 |
|
15:22:55 PM |
XLON |
2503 |
126.00 |
562263375306608 |
|
15:23:09 PM |
XLON |
3417 |
126.04 |
562263375306699 |
|
15:23:15 PM |
XLON |
3202 |
126.00 |
562263375306718 |
|
15:23:31 PM |
XLON |
561 |
126.04 |
562263375306790 |
|
15:23:37 PM |
XLON |
981 |
126.10 |
562263375306836 |
|
15:23:37 PM |
XLON |
2500 |
126.10 |
562263375306835 |
|
15:24:10 PM |
XLON |
1899 |
126.10 |
562263375307007 |
|
15:24:10 PM |
XLON |
2619 |
126.10 |
562263375307006 |
|
15:24:10 PM |
XLON |
12624 |
126.10 |
562263375307004 |
|
15:25:01 PM |
XLON |
688 |
126.06 |
562263375307173 |
|
15:25:01 PM |
XLON |
2619 |
126.06 |
562263375307171 |
|
15:25:01 PM |
XLON |
3300 |
126.06 |
562263375307170 |
|
15:25:20 PM |
XLON |
12992 |
126.06 |
562263375307219 |
|
15:25:26 PM |
XLON |
1355 |
126.06 |
562263375307232 |
|
15:25:26 PM |
XLON |
2618 |
126.06 |
562263375307231 |
|
15:25:33 PM |
XLON |
463 |
126.06 |
562263375307262 |
|
15:25:55 PM |
XLON |
3906 |
126.06 |
562263375307315 |
|
15:26:07 PM |
XLON |
4046 |
126.06 |
562263375307357 |
|
15:26:07 PM |
XLON |
1058 |
126.08 |
562263375307355 |
|
15:26:07 PM |
XLON |
5508 |
126.08 |
562263375307356 |
|
15:26:08 PM |
XLON |
657 |
126.08 |
562263375307377 |
|
15:26:08 PM |
XLON |
2593 |
126.08 |
562263375307376 |
|
15:26:21 PM |
XLON |
2850 |
126.02 |
562263375307428 |
|
15:26:21 PM |
XLON |
2864 |
126.02 |
562263375307426 |
|
15:26:22 PM |
XLON |
2827 |
126.02 |
562263375307430 |
|
15:26:56 PM |
XLON |
597 |
125.98 |
562263375307596 |
|
15:26:56 PM |
XLON |
5133 |
125.98 |
562263375307595 |
|
15:26:56 PM |
XLON |
11977 |
125.98 |
562263375307585 |
|
15:27:24 PM |
XLON |
4060 |
125.98 |
562263375307774 |
|
15:27:24 PM |
XLON |
5921 |
125.98 |
562263375307780 |
|
15:28:00 PM |
XLON |
2800 |
125.96 |
562263375307855 |
|
15:28:01 PM |
XLON |
4360 |
125.96 |
562263375307862 |
|
15:28:03 PM |
XLON |
1800 |
125.96 |
562263375307869 |
|
15:28:03 PM |
XLON |
3926 |
125.96 |
562263375307868 |
|
15:28:10 PM |
XLON |
2861 |
126.00 |
562263375307909 |
|
15:28:15 PM |
XLON |
4176 |
125.98 |
562263375307924 |
|
15:28:28 PM |
XLON |
7667 |
125.98 |
562263375307948 |
|
15:29:12 PM |
XLON |
3162 |
125.98 |
562263375308169 |
|
15:29:12 PM |
XLON |
3553 |
125.98 |
562263375308168 |
|
15:29:16 PM |
XLON |
1956 |
125.98 |
562263375308190 |
|
15:29:16 PM |
XLON |
11406 |
125.98 |
562263375308191 |
|
15:29:29 PM |
XLON |
1481 |
126.00 |
562263375308269 |
|
15:29:29 PM |
XLON |
1517 |
126.00 |
562263375308268 |
|
15:29:29 PM |
XLON |
2739 |
126.00 |
562263375308265 |
|
15:29:48 PM |
XLON |
6101 |
125.96 |
562263375308363 |
|
15:29:52 PM |
XLON |
5233 |
125.94 |
562263375308462 |
|
15:30:29 PM |
XLON |
1049 |
126.10 |
562263375308691 |
|
15:30:29 PM |
XLON |
1588 |
126.10 |
562263375308693 |
|
15:30:29 PM |
XLON |
3285 |
126.10 |
562263375308692 |
|
15:30:38 PM |
XLON |
5788 |
126.06 |
562263375308741 |
|
15:30:59 PM |
XLON |
1703 |
126.04 |
562263375308810 |
|
15:30:59 PM |
XLON |
2165 |
126.04 |
562263375308809 |
|
15:30:59 PM |
XLON |
3189 |
126.04 |
562263375308806 |
|
15:31:06 PM |
XLON |
630 |
126.00 |
562263375308840 |
|
15:31:06 PM |
XLON |
2500 |
126.00 |
562263375308839 |
|
15:31:28 PM |
XLON |
2566 |
125.96 |
562263375308933 |
|
15:31:28 PM |
XLON |
2654 |
125.96 |
562263375308934 |
|
15:31:33 PM |
XLON |
3429 |
125.94 |
562263375308945 |
|
15:31:56 PM |
XLON |
570 |
125.96 |
562263375309042 |
|
15:31:56 PM |
XLON |
1700 |
125.96 |
562263375309041 |
|
15:31:56 PM |
XLON |
2014 |
125.96 |
562263375309039 |
|
15:32:00 PM |
XLON |
927 |
125.92 |
562263375309142 |
|
15:32:00 PM |
XLON |
3460 |
125.92 |
562263375309143 |
|
15:32:59 PM |
XLON |
1120 |
126.00 |
562263375309420 |
|
15:32:59 PM |
XLON |
2521 |
126.00 |
562263375309419 |
|
15:33:01 PM |
XLON |
12646 |
125.98 |
562263375309430 |
|
15:33:01 PM |
XLON |
258 |
126.00 |
562263375309429 |
|
15:33:01 PM |
XLON |
2500 |
126.00 |
562263375309428 |
|
15:33:23 PM |
XLON |
2765 |
125.96 |
562263375309550 |
|
15:34:00 PM |
XLON |
282 |
125.98 |
562263375309669 |
|
15:34:00 PM |
XLON |
2500 |
125.98 |
562263375309668 |
|
15:34:08 PM |
XLON |
483 |
125.98 |
562263375309700 |
|
15:34:08 PM |
XLON |
2500 |
125.98 |
562263375309699 |
|
15:34:12 PM |
XLON |
12675 |
125.96 |
562263375309702 |
|
15:34:24 PM |
XLON |
2800 |
125.90 |
562263375309744 |
|
15:34:26 PM |
XLON |
2214 |
125.86 |
562263375309798 |
|
15:35:00 PM |
XLON |
402 |
125.90 |
562263375309951 |
|
15:35:00 PM |
XLON |
2903 |
125.90 |
562263375309942 |
|
15:35:00 PM |
XLON |
3289 |
125.90 |
562263375309953 |
|
15:35:10 PM |
XLON |
1022 |
125.94 |
562263375310090 |
|
15:35:34 PM |
XLON |
1777 |
125.96 |
562263375310200 |
|
15:35:34 PM |
XLON |
3646 |
125.96 |
562263375310199 |
|
15:35:34 PM |
XLON |
9573 |
125.98 |
562263375310192 |
|
15:35:49 PM |
XLON |
2991 |
125.94 |
562263375310248 |
|
15:36:00 PM |
XLON |
3998 |
125.92 |
562263375310298 |
|
15:36:39 PM |
XLON |
9971 |
125.90 |
562263375310524 |
|
15:36:43 PM |
XLON |
1485 |
125.90 |
562263375310536 |
|
15:37:19 PM |
XLON |
4662 |
125.96 |
562263375310725 |
|
15:37:30 PM |
XLON |
3728 |
125.98 |
562263375310782 |
|
15:37:46 PM |
XLON |
4178 |
126.02 |
562263375310908 |
|
15:38:07 PM |
XLON |
3900 |
126.12 |
562263375311159 |
|
15:38:25 PM |
XLON |
1066 |
126.20 |
562263375311248 |
|
15:38:25 PM |
XLON |
2619 |
126.20 |
562263375311246 |
|
15:38:25 PM |
XLON |
3285 |
126.20 |
562263375311247 |
|
15:38:31 PM |
XLON |
2829 |
126.18 |
562263375311306 |
|
15:38:37 PM |
XLON |
6442 |
126.18 |
562263375311326 |
|
15:39:01 PM |
XLON |
2500 |
126.18 |
562263375311401 |
|
15:39:17 PM |
XLON |
11414 |
126.20 |
562263375311438 |
|
15:39:19 PM |
XLON |
3700 |
126.20 |
562263375311444 |
|
15:39:24 PM |
XLON |
1007 |
126.20 |
562263375311462 |
|
15:39:24 PM |
XLON |
2701 |
126.20 |
562263375311461 |
|
15:39:24 PM |
XLON |
5146 |
126.20 |
562263375311458 |
|
15:39:42 PM |
XLON |
123 |
126.20 |
562263375311546 |
|
15:39:50 PM |
XLON |
2899 |
126.20 |
562263375311580 |
|
15:39:54 PM |
XLON |
588 |
126.18 |
562263375311643 |
|
15:39:54 PM |
XLON |
5541 |
126.18 |
562263375311644 |
|
15:40:01 PM |
XLON |
2836 |
126.18 |
562263375311695 |
|
15:40:42 PM |
XLON |
1500 |
126.16 |
562263375311848 |
|
15:40:42 PM |
XLON |
1500 |
126.16 |
562263375311849 |
|
15:40:42 PM |
XLON |
3068 |
126.16 |
562263375311850 |
|
15:40:42 PM |
XLON |
369 |
126.18 |
562263375311847 |
|
15:40:42 PM |
XLON |
2500 |
126.18 |
562263375311846 |
|
15:40:58 PM |
XLON |
3286 |
126.14 |
562263375311899 |
|
15:40:58 PM |
XLON |
6373 |
126.16 |
562263375311891 |
|
15:41:07 PM |
XLON |
3439 |
126.12 |
562263375311959 |
|
15:41:52 PM |
XLON |
2918 |
126.12 |
562263375312085 |
|
15:41:52 PM |
XLON |
9302 |
126.12 |
562263375312086 |
|
15:42:03 PM |
XLON |
1020 |
126.16 |
562263375312147 |
|
15:42:03 PM |
XLON |
2263 |
126.16 |
562263375312146 |
|
15:42:10 PM |
XLON |
971 |
126.12 |
562263375312201 |
|
15:42:10 PM |
XLON |
3595 |
126.12 |
562263375312194 |
|
15:42:36 PM |
XLON |
3515 |
126.20 |
562263375312308 |
|
15:42:36 PM |
XLON |
4278 |
126.20 |
562263375312303 |
|
15:43:24 PM |
XLON |
3195 |
126.32 |
562263375312637 |
|
15:43:24 PM |
XLON |
3221 |
126.32 |
562263375312630 |
|
15:43:27 PM |
XLON |
3361 |
126.32 |
562263375312654 |
|
15:44:04 PM |
XLON |
2300 |
126.36 |
562263375312744 |
|
15:44:06 PM |
XLON |
4 |
126.36 |
562263375312750 |
|
15:44:06 PM |
XLON |
2286 |
126.36 |
562263375312753 |
|
15:44:06 PM |
XLON |
3285 |
126.36 |
562263375312752 |
|
15:44:06 PM |
XLON |
4200 |
126.36 |
562263375312747 |
|
15:44:06 PM |
XLON |
6696 |
126.36 |
562263375312751 |
|
15:44:30 PM |
XLON |
1000 |
126.38 |
562263375312927 |
|
15:44:30 PM |
XLON |
3209 |
126.38 |
562263375312926 |
|
15:44:38 PM |
XLON |
6653 |
126.36 |
562263375312962 |
|
15:45:01 PM |
XLON |
2839 |
126.42 |
562263375313161 |
|
15:45:13 PM |
XLON |
2843 |
126.44 |
562263375313222 |
|
15:45:15 PM |
XLON |
3631 |
126.44 |
562263375313237 |
|
15:45:43 PM |
XLON |
355 |
126.48 |
562263375313385 |
|
15:45:43 PM |
XLON |
2500 |
126.48 |
562263375313384 |
|
15:45:43 PM |
XLON |
2857 |
126.48 |
562263375313378 |
|
15:45:43 PM |
XLON |
3074 |
126.48 |
562263375313386 |
|
15:45:50 PM |
XLON |
3403 |
126.46 |
562263375313421 |
|
15:45:54 PM |
XLON |
3128 |
126.46 |
562263375313432 |
|
15:46:10 PM |
XLON |
3777 |
126.44 |
562263375313555 |
|
15:46:22 PM |
XLON |
3184 |
126.32 |
562263375313654 |
|
15:46:30 PM |
XLON |
4619 |
126.32 |
562263375313704 |
|
15:46:56 PM |
XLON |
1057 |
126.34 |
562263375313787 |
|
15:46:56 PM |
XLON |
2497 |
126.34 |
562263375313786 |
|
15:46:56 PM |
XLON |
3296 |
126.34 |
562263375313776 |
|
15:47:16 PM |
XLON |
3875 |
126.26 |
562263375313933 |
|
15:47:18 PM |
XLON |
1000 |
126.26 |
562263375313944 |
|
15:47:38 PM |
XLON |
683 |
126.28 |
562263375314070 |
|
15:47:38 PM |
XLON |
2500 |
126.28 |
562263375314069 |
|
15:47:38 PM |
XLON |
6602 |
126.30 |
562263375314032 |
|
15:47:40 PM |
XLON |
2878 |
126.26 |
562263375314112 |
|
15:48:01 PM |
XLON |
4362 |
126.24 |
562263375314258 |
|
15:48:21 PM |
XLON |
221 |
126.24 |
562263375314411 |
|
15:48:21 PM |
XLON |
2521 |
126.24 |
562263375314410 |
|
15:48:21 PM |
XLON |
4704 |
126.24 |
562263375314397 |
|
15:48:39 PM |
XLON |
5038 |
126.24 |
562263375314503 |
|
15:48:56 PM |
XLON |
3118 |
126.30 |
562263375314649 |
|
15:49:25 PM |
XLON |
902 |
126.28 |
562263375314933 |
|
15:49:25 PM |
XLON |
930 |
126.28 |
562263375314932 |
|
15:49:25 PM |
XLON |
4501 |
126.28 |
562263375314928 |
|
15:49:28 PM |
XLON |
3927 |
126.26 |
562263375314959 |
|
15:49:28 PM |
XLON |
4745 |
126.28 |
562263375314951 |
|
15:49:45 PM |
XLON |
3663 |
126.26 |
562263375315086 |
|
15:50:08 PM |
XLON |
7386 |
126.26 |
562263375315251 |
|
15:50:35 PM |
XLON |
2345 |
126.26 |
562263375315393 |
|
15:50:40 PM |
XLON |
597 |
126.28 |
562263375315446 |
|
15:50:40 PM |
XLON |
3297 |
126.28 |
562263375315448 |
|
15:50:40 PM |
XLON |
4000 |
126.28 |
562263375315447 |
|
15:51:16 PM |
XLON |
500 |
126.34 |
562263375315738 |
|
15:51:16 PM |
XLON |
500 |
126.34 |
562263375315741 |
|
15:51:16 PM |
XLON |
1000 |
126.34 |
562263375315739 |
|
15:51:16 PM |
XLON |
1000 |
126.34 |
562263375315742 |
|
15:51:16 PM |
XLON |
1500 |
126.34 |
562263375315740 |
|
15:51:16 PM |
XLON |
1500 |
126.34 |
562263375315743 |
|
15:51:16 PM |
XLON |
4175 |
126.36 |
562263375315733 |
|
15:51:45 PM |
XLON |
12410 |
126.34 |
562263375315884 |
|
15:52:07 PM |
XLON |
6197 |
126.34 |
562263375315933 |
|
15:52:15 PM |
XLON |
6004 |
126.30 |
562263375315990 |
|
15:52:27 PM |
XLON |
392 |
126.32 |
562263375316042 |
|
15:52:27 PM |
XLON |
926 |
126.32 |
562263375316044 |
|
15:52:27 PM |
XLON |
1500 |
126.32 |
562263375316043 |
|
15:52:37 PM |
XLON |
3248 |
126.34 |
562263375316117 |
|
15:53:01 PM |
XLON |
4178 |
126.36 |
562263375316217 |
|
15:53:14 PM |
XLON |
6082 |
126.38 |
562263375316253 |
|
15:53:16 PM |
XLON |
3212 |
126.38 |
562263375316281 |
|
15:54:26 PM |
XLON |
12182 |
126.48 |
562263375316594 |
|
15:54:43 PM |
XLON |
10218 |
126.50 |
562263375316669 |
|
15:54:47 PM |
XLON |
5890 |
126.50 |
562263375316676 |
|
15:55:11 PM |
XLON |
1505 |
126.46 |
562263375316987 |
|
15:55:12 PM |
XLON |
1600 |
126.46 |
562263375316996 |
|
15:55:20 PM |
XLON |
7766 |
126.48 |
562263375317022 |
|
15:55:40 PM |
XLON |
834 |
126.46 |
562263375317046 |
|
15:55:40 PM |
XLON |
4956 |
126.46 |
562263375317052 |
|
15:55:41 PM |
XLON |
5019 |
126.46 |
562263375317065 |
|
15:56:13 PM |
XLON |
10809 |
126.48 |
562263375317283 |
|
15:56:47 PM |
XLON |
6403 |
126.50 |
562263375317401 |
|
15:56:47 PM |
XLON |
7983 |
126.50 |
562263375317393 |
|
15:57:16 PM |
XLON |
3257 |
126.50 |
562263375317520 |
|
15:57:19 PM |
XLON |
9203 |
126.50 |
562263375317540 |
|
15:57:28 PM |
XLON |
554 |
126.48 |
562263375317614 |
|
15:57:28 PM |
XLON |
2621 |
126.48 |
562263375317613 |
|
15:57:28 PM |
XLON |
3100 |
126.50 |
562263375317601 |
|
15:57:43 PM |
XLON |
2974 |
126.46 |
562263375317754 |
|
15:57:46 PM |
XLON |
2790 |
126.42 |
562263375317766 |
|
15:58:03 PM |
XLON |
1478 |
126.40 |
562263375317815 |
|
15:58:03 PM |
XLON |
1579 |
126.40 |
562263375317816 |
|
15:58:36 PM |
XLON |
9863 |
126.40 |
562263375317909 |
|
15:58:41 PM |
XLON |
1000 |
126.40 |
562263375317935 |
|
15:58:57 PM |
XLON |
1490 |
126.40 |
562263375318019 |
|
15:58:57 PM |
XLON |
1758 |
126.40 |
562263375318017 |
|
15:58:57 PM |
XLON |
2500 |
126.40 |
562263375318016 |
|
15:58:57 PM |
XLON |
2500 |
126.40 |
562263375318018 |
|
15:58:57 PM |
XLON |
3229 |
126.40 |
562263375318007 |
|
15:58:57 PM |
XLON |
4716 |
126.40 |
562263375318013 |
|
15:59:13 PM |
XLON |
2997 |
126.38 |
562263375318156 |
|
15:59:25 PM |
XLON |
2500 |
126.38 |
562263375318197 |
|
15:59:28 PM |
XLON |
4529 |
126.38 |
562263375318204 |
|
15:59:35 PM |
XLON |
2324 |
126.36 |
562263375318266 |
|
15:59:41 PM |
XLON |
98 |
126.38 |
562263375318326 |
|
15:59:41 PM |
XLON |
705 |
126.38 |
562263375318328 |
|
15:59:41 PM |
XLON |
2000 |
126.38 |
562263375318327 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago Wise Class A
- 20 minutes ago Sage Group
- 57 minutes ago On The Beach Group
- 1 hour ago MJ Gleeson
- 1 hour ago Baillie Gifford UK Growth Trust