Transaction in Own Shares
21 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
20 June 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
127.90 |
|
Lowest price paid per share (pence): |
125.92 |
|
Volume weighted average price paid per share (pence): |
127.26 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 774,168,722 of its ordinary shares in treasury and has 28,043,487,376 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 June 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
127.26 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:13:55 AM |
XLON |
1152 |
126.42 |
564118801092533 |
|
08:13:55 AM |
XLON |
3000 |
126.42 |
564118801092531 |
|
08:13:55 AM |
XLON |
3287 |
126.42 |
564118801092532 |
|
08:14:01 AM |
XLON |
6808 |
126.38 |
564118801092567 |
|
08:15:15 AM |
XLON |
3189 |
126.50 |
564118801092738 |
|
08:15:28 AM |
XLON |
2761 |
126.54 |
564118801092791 |
|
08:15:41 AM |
XLON |
2873 |
126.54 |
564118801092807 |
|
08:15:55 AM |
XLON |
635 |
126.52 |
564118801092847 |
|
08:15:55 AM |
XLON |
3000 |
126.52 |
564118801092846 |
|
08:16:00 AM |
XLON |
3193 |
126.46 |
564118801092902 |
|
08:16:12 AM |
XLON |
2880 |
126.44 |
564118801092942 |
|
08:16:12 AM |
XLON |
3300 |
126.44 |
564118801092941 |
|
08:17:03 AM |
XLON |
486 |
126.46 |
564118801093090 |
|
08:17:03 AM |
XLON |
2614 |
126.46 |
564118801093087 |
|
08:17:03 AM |
XLON |
2700 |
126.46 |
564118801093089 |
|
08:17:03 AM |
XLON |
3287 |
126.46 |
564118801093088 |
|
08:17:41 AM |
XLON |
836 |
126.44 |
564118801093166 |
|
08:17:41 AM |
XLON |
3735 |
126.44 |
564118801093175 |
|
08:17:41 AM |
XLON |
9000 |
126.44 |
564118801093165 |
|
08:18:05 AM |
XLON |
777 |
126.50 |
564118801093236 |
|
08:18:05 AM |
XLON |
1750 |
126.50 |
564118801093235 |
|
08:18:29 AM |
XLON |
2956 |
126.52 |
564118801093257 |
|
08:18:31 AM |
XLON |
12168 |
126.44 |
564118801093266 |
|
08:18:31 AM |
XLON |
263 |
126.48 |
564118801093260 |
|
08:18:31 AM |
XLON |
1475 |
126.48 |
564118801093259 |
|
08:18:31 AM |
XLON |
1593 |
126.48 |
564118801093258 |
|
08:19:33 AM |
XLON |
2876 |
126.52 |
564118801093458 |
|
08:19:42 AM |
XLON |
10641 |
126.46 |
564118801093468 |
|
08:19:56 AM |
XLON |
2169 |
126.52 |
564118801093508 |
|
08:19:56 AM |
XLON |
3481 |
126.52 |
564118801093509 |
|
08:20:16 AM |
XLON |
3074 |
126.48 |
564118801093606 |
|
08:21:30 AM |
XLON |
545 |
126.48 |
564118801093728 |
|
08:21:30 AM |
XLON |
2615 |
126.48 |
564118801093729 |
|
08:21:30 AM |
XLON |
2990 |
126.48 |
564118801093730 |
|
08:22:07 AM |
XLON |
4723 |
126.52 |
564118801093793 |
|
08:22:07 AM |
XLON |
12986 |
126.52 |
564118801093784 |
|
08:22:26 AM |
XLON |
3166 |
126.50 |
564118801093817 |
|
08:22:56 AM |
XLON |
4068 |
126.46 |
564118801093904 |
|
08:22:56 AM |
XLON |
4273 |
126.48 |
564118801093900 |
|
08:23:34 AM |
XLON |
6288 |
126.44 |
564118801093980 |
|
08:24:14 AM |
XLON |
3300 |
126.46 |
564118801094112 |
|
08:24:14 AM |
XLON |
8351 |
126.50 |
564118801094100 |
|
08:24:51 AM |
XLON |
3369 |
126.38 |
564118801094213 |
|
08:25:28 AM |
XLON |
2888 |
126.48 |
564118801094307 |
|
08:25:45 AM |
XLON |
9383 |
126.46 |
564118801094340 |
|
08:26:13 AM |
XLON |
5374 |
126.42 |
564118801094424 |
|
08:28:17 AM |
XLON |
2615 |
126.46 |
564118801094719 |
|
08:28:17 AM |
XLON |
3287 |
126.46 |
564118801094718 |
|
08:28:17 AM |
XLON |
3300 |
126.46 |
564118801094717 |
|
08:28:17 AM |
XLON |
310 |
126.48 |
564118801094721 |
|
08:28:17 AM |
XLON |
2615 |
126.48 |
564118801094720 |
|
08:28:17 AM |
XLON |
9522 |
126.48 |
564118801094714 |
|
08:28:43 AM |
XLON |
4594 |
126.38 |
564118801094756 |
|
08:28:43 AM |
XLON |
5453 |
126.38 |
564118801094766 |
|
08:28:53 AM |
XLON |
464 |
126.34 |
564118801094811 |
|
08:28:53 AM |
XLON |
2771 |
126.34 |
564118801094812 |
|
08:30:01 AM |
XLON |
1753 |
126.32 |
564118801094952 |
|
08:30:01 AM |
XLON |
2078 |
126.32 |
564118801094953 |
|
08:30:01 AM |
XLON |
7528 |
126.32 |
564118801094954 |
|
08:30:41 AM |
XLON |
2832 |
126.34 |
564118801095148 |
|
08:30:50 AM |
XLON |
4043 |
126.28 |
564118801095164 |
|
08:31:06 AM |
XLON |
2900 |
126.26 |
564118801095260 |
|
08:31:06 AM |
XLON |
4091 |
126.26 |
564118801095251 |
|
08:32:21 AM |
XLON |
1269 |
126.26 |
564118801095404 |
|
08:32:21 AM |
XLON |
12000 |
126.26 |
564118801095403 |
|
08:32:53 AM |
XLON |
4050 |
126.18 |
564118801095483 |
|
08:32:53 AM |
XLON |
4666 |
126.18 |
564118801095484 |
|
08:34:02 AM |
XLON |
2206 |
126.18 |
564118801095672 |
|
08:34:02 AM |
XLON |
3412 |
126.18 |
564118801095671 |
|
08:34:02 AM |
XLON |
2811 |
126.20 |
564118801095673 |
|
08:34:53 AM |
XLON |
5000 |
126.28 |
564118801095810 |
|
08:34:53 AM |
XLON |
6334 |
126.28 |
564118801095811 |
|
08:34:58 AM |
XLON |
3510 |
126.22 |
564118801095830 |
|
08:35:31 AM |
XLON |
38 |
126.24 |
564118801095913 |
|
08:35:31 AM |
XLON |
2082 |
126.24 |
564118801095914 |
|
08:35:31 AM |
XLON |
2877 |
126.24 |
564118801095915 |
|
08:35:31 AM |
XLON |
2989 |
126.24 |
564118801095917 |
|
08:36:25 AM |
XLON |
10307 |
126.26 |
564118801096007 |
|
08:36:49 AM |
XLON |
2797 |
126.20 |
564118801096040 |
|
08:38:10 AM |
XLON |
928 |
126.22 |
564118801096188 |
|
08:38:10 AM |
XLON |
960 |
126.22 |
564118801096187 |
|
08:38:10 AM |
XLON |
6840 |
126.22 |
564118801096189 |
|
08:38:24 AM |
XLON |
2614 |
126.22 |
564118801096286 |
|
08:38:24 AM |
XLON |
2997 |
126.22 |
564118801096283 |
|
08:38:24 AM |
XLON |
3249 |
126.22 |
564118801096282 |
|
08:38:24 AM |
XLON |
3300 |
126.22 |
564118801096285 |
|
08:39:35 AM |
XLON |
10339 |
126.22 |
564118801096474 |
|
08:41:29 AM |
XLON |
47 |
126.16 |
564118801096710 |
|
08:41:29 AM |
XLON |
503 |
126.16 |
564118801096711 |
|
08:41:29 AM |
XLON |
649 |
126.16 |
564118801096709 |
|
08:41:29 AM |
XLON |
3300 |
126.16 |
564118801096708 |
|
08:41:29 AM |
XLON |
5676 |
126.16 |
564118801096707 |
|
08:41:29 AM |
XLON |
6175 |
126.16 |
564118801096706 |
|
08:41:29 AM |
XLON |
497 |
126.18 |
564118801096712 |
|
08:41:29 AM |
XLON |
823 |
126.18 |
564118801096713 |
|
08:41:29 AM |
XLON |
1670 |
126.18 |
564118801096715 |
|
08:41:29 AM |
XLON |
3287 |
126.18 |
564118801096714 |
|
08:42:36 AM |
XLON |
2720 |
126.12 |
564118801096792 |
|
08:43:37 AM |
XLON |
95 |
126.08 |
564118801096873 |
|
08:43:37 AM |
XLON |
1325 |
126.08 |
564118801096872 |
|
08:43:37 AM |
XLON |
3000 |
126.08 |
564118801096871 |
|
08:43:37 AM |
XLON |
1074 |
126.10 |
564118801096870 |
|
08:43:37 AM |
XLON |
12000 |
126.10 |
564118801096869 |
|
08:44:18 AM |
XLON |
2917 |
126.00 |
564118801096931 |
|
08:45:46 AM |
XLON |
3249 |
126.02 |
564118801097107 |
|
08:47:23 AM |
XLON |
12117 |
126.06 |
564118801097364 |
|
08:47:24 AM |
XLON |
527 |
126.06 |
564118801097373 |
|
08:47:24 AM |
XLON |
3287 |
126.06 |
564118801097372 |
|
08:47:24 AM |
XLON |
4112 |
126.06 |
564118801097371 |
|
08:48:05 AM |
XLON |
6315 |
125.96 |
564118801097470 |
|
08:48:22 AM |
XLON |
3026 |
126.00 |
564118801097528 |
|
08:48:22 AM |
XLON |
5633 |
126.00 |
564118801097527 |
|
08:49:26 AM |
XLON |
2921 |
125.92 |
564118801097599 |
|
08:49:33 AM |
XLON |
1194 |
125.98 |
564118801097612 |
|
08:49:33 AM |
XLON |
2690 |
125.98 |
564118801097611 |
|
08:49:42 AM |
XLON |
2747 |
125.94 |
564118801097630 |
|
08:50:38 AM |
XLON |
684 |
126.00 |
564118801097754 |
|
08:50:38 AM |
XLON |
1291 |
126.00 |
564118801097753 |
|
08:50:38 AM |
XLON |
1433 |
126.00 |
564118801097755 |
|
08:54:43 AM |
XLON |
10409 |
126.00 |
564118801098303 |
|
08:57:07 AM |
XLON |
2615 |
126.02 |
564118801098607 |
|
08:57:07 AM |
XLON |
11766 |
126.02 |
564118801098595 |
|
08:57:36 AM |
XLON |
578 |
126.06 |
564118801098626 |
|
08:57:36 AM |
XLON |
622 |
126.06 |
564118801098628 |
|
08:57:36 AM |
XLON |
2615 |
126.06 |
564118801098629 |
|
08:57:36 AM |
XLON |
3000 |
126.06 |
564118801098627 |
|
08:57:36 AM |
XLON |
3287 |
126.06 |
564118801098630 |
|
08:57:41 AM |
XLON |
697 |
126.06 |
564118801098646 |
|
08:57:41 AM |
XLON |
1008 |
126.06 |
564118801098642 |
|
08:57:41 AM |
XLON |
2615 |
126.06 |
564118801098645 |
|
08:57:41 AM |
XLON |
2900 |
126.06 |
564118801098643 |
|
08:57:41 AM |
XLON |
3287 |
126.06 |
564118801098644 |
|
08:57:55 AM |
XLON |
8224 |
126.14 |
564118801098656 |
|
08:58:02 AM |
XLON |
1145 |
126.14 |
564118801098672 |
|
08:58:02 AM |
XLON |
3287 |
126.14 |
564118801098671 |
|
08:58:02 AM |
XLON |
3300 |
126.14 |
564118801098670 |
|
08:58:04 AM |
XLON |
1625 |
126.10 |
564118801098678 |
|
08:58:04 AM |
XLON |
3249 |
126.10 |
564118801098676 |
|
08:58:04 AM |
XLON |
5334 |
126.10 |
564118801098677 |
|
08:59:14 AM |
XLON |
153 |
126.10 |
564118801098838 |
|
08:59:14 AM |
XLON |
532 |
126.10 |
564118801098836 |
|
08:59:14 AM |
XLON |
2615 |
126.10 |
564118801098837 |
|
08:59:46 AM |
XLON |
183 |
126.04 |
564118801098892 |
|
08:59:46 AM |
XLON |
3000 |
126.04 |
564118801098891 |
|
09:01:53 AM |
XLON |
2700 |
126.02 |
564118801099063 |
|
09:01:53 AM |
XLON |
3130 |
126.02 |
564118801099064 |
|
09:01:53 AM |
XLON |
11814 |
126.04 |
564118801099057 |
|
09:02:07 AM |
XLON |
9018 |
125.98 |
564118801099095 |
|
09:02:07 AM |
XLON |
512 |
126.02 |
564118801099092 |
|
09:02:07 AM |
XLON |
651 |
126.02 |
564118801099091 |
|
09:02:07 AM |
XLON |
1863 |
126.02 |
564118801099093 |
|
09:03:54 AM |
XLON |
2615 |
126.12 |
564118801099336 |
|
09:03:54 AM |
XLON |
3000 |
126.12 |
564118801099337 |
|
09:03:54 AM |
XLON |
3287 |
126.12 |
564118801099335 |
|
09:06:10 AM |
XLON |
591 |
126.16 |
564118801099541 |
|
09:06:10 AM |
XLON |
848 |
126.16 |
564118801099542 |
|
09:06:10 AM |
XLON |
1182 |
126.16 |
564118801099544 |
|
09:06:10 AM |
XLON |
2615 |
126.16 |
564118801099543 |
|
09:06:10 AM |
XLON |
3287 |
126.16 |
564118801099545 |
|
09:07:56 AM |
XLON |
12416 |
126.14 |
564118801099680 |
|
09:07:57 AM |
XLON |
1046 |
126.10 |
564118801099684 |
|
09:07:57 AM |
XLON |
1256 |
126.10 |
564118801099685 |
|
09:07:58 AM |
XLON |
1128 |
126.10 |
564118801099686 |
|
09:08:00 AM |
XLON |
483 |
126.10 |
564118801099689 |
|
09:08:00 AM |
XLON |
560 |
126.10 |
564118801099690 |
|
09:08:10 AM |
XLON |
1535 |
126.10 |
564118801099701 |
|
09:08:16 AM |
XLON |
3000 |
126.10 |
564118801099705 |
|
09:08:47 AM |
XLON |
3048 |
126.10 |
564118801099737 |
|
09:08:47 AM |
XLON |
6796 |
126.10 |
564118801099738 |
|
09:09:02 AM |
XLON |
2615 |
126.10 |
564118801099763 |
|
09:09:02 AM |
XLON |
2790 |
126.10 |
564118801099764 |
|
09:09:02 AM |
XLON |
3287 |
126.10 |
564118801099762 |
|
09:09:05 AM |
XLON |
2675 |
126.10 |
564118801099773 |
|
09:09:07 AM |
XLON |
6285 |
126.06 |
564118801099774 |
|
09:09:56 AM |
XLON |
1195 |
126.04 |
564118801099828 |
|
09:09:56 AM |
XLON |
3553 |
126.04 |
564118801099827 |
|
09:10:02 AM |
XLON |
3249 |
126.04 |
564118801099837 |
|
09:10:02 AM |
XLON |
3505 |
126.04 |
564118801099838 |
|
09:11:13 AM |
XLON |
456 |
126.16 |
564118801100001 |
|
09:11:13 AM |
XLON |
2347 |
126.16 |
564118801100002 |
|
09:11:23 AM |
XLON |
2664 |
126.12 |
564118801100011 |
|
09:11:23 AM |
XLON |
3840 |
126.12 |
564118801100008 |
|
09:11:23 AM |
XLON |
5010 |
126.12 |
564118801100007 |
|
09:12:42 AM |
XLON |
466 |
126.10 |
564118801100172 |
|
09:12:42 AM |
XLON |
477 |
126.10 |
564118801100173 |
|
09:12:42 AM |
XLON |
502 |
126.10 |
564118801100174 |
|
09:12:42 AM |
XLON |
793 |
126.10 |
564118801100171 |
|
09:12:47 AM |
XLON |
855 |
126.10 |
564118801100182 |
|
09:12:49 AM |
XLON |
537 |
126.10 |
564118801100185 |
|
09:12:51 AM |
XLON |
639 |
126.10 |
564118801100186 |
|
09:13:30 AM |
XLON |
3884 |
126.10 |
564118801100225 |
|
09:14:31 AM |
XLON |
755 |
126.08 |
564118801100342 |
|
09:14:31 AM |
XLON |
2619 |
126.08 |
564118801100341 |
|
09:14:31 AM |
XLON |
3287 |
126.08 |
564118801100343 |
|
09:14:31 AM |
XLON |
3236 |
126.10 |
564118801100339 |
|
09:14:31 AM |
XLON |
4656 |
126.10 |
564118801100340 |
|
09:15:05 AM |
XLON |
674 |
126.08 |
564118801100370 |
|
09:15:05 AM |
XLON |
1105 |
126.08 |
564118801100371 |
|
09:15:14 AM |
XLON |
826 |
126.08 |
564118801100375 |
|
09:15:42 AM |
XLON |
2582 |
126.08 |
564118801100416 |
|
09:15:42 AM |
XLON |
2615 |
126.08 |
564118801100418 |
|
09:15:42 AM |
XLON |
3287 |
126.08 |
564118801100417 |
|
09:16:38 AM |
XLON |
2629 |
126.12 |
564118801100458 |
|
09:16:38 AM |
XLON |
3228 |
126.12 |
564118801100459 |
|
09:16:38 AM |
XLON |
3300 |
126.12 |
564118801100457 |
|
09:16:38 AM |
XLON |
8836 |
126.12 |
564118801100455 |
|
09:17:52 AM |
XLON |
94 |
126.12 |
564118801100579 |
|
09:17:52 AM |
XLON |
2636 |
126.12 |
564118801100578 |
|
09:17:54 AM |
XLON |
737 |
126.12 |
564118801100588 |
|
09:17:59 AM |
XLON |
2666 |
126.12 |
564118801100589 |
|
09:18:14 AM |
XLON |
3038 |
126.14 |
564118801100599 |
|
09:18:14 AM |
XLON |
3683 |
126.14 |
564118801100598 |
|
09:18:14 AM |
XLON |
4733 |
126.14 |
564118801100597 |
|
09:19:04 AM |
XLON |
3256 |
126.14 |
564118801100664 |
|
09:19:04 AM |
XLON |
5560 |
126.14 |
564118801100667 |
|
09:19:23 AM |
XLON |
2972 |
126.08 |
564118801100706 |
|
09:20:19 AM |
XLON |
3289 |
126.06 |
564118801100755 |
|
09:20:19 AM |
XLON |
6461 |
126.06 |
564118801100757 |
|
09:21:47 AM |
XLON |
3010 |
126.08 |
564118801100862 |
|
09:21:47 AM |
XLON |
8423 |
126.08 |
564118801100861 |
|
09:22:16 AM |
XLON |
4258 |
126.06 |
564118801100883 |
|
09:24:03 AM |
XLON |
1080 |
126.08 |
564118801100938 |
|
09:24:08 AM |
XLON |
5548 |
126.08 |
564118801100952 |
|
09:24:24 AM |
XLON |
834 |
126.08 |
564118801100966 |
|
09:26:08 AM |
XLON |
2615 |
126.04 |
564118801101087 |
|
09:26:08 AM |
XLON |
3287 |
126.04 |
564118801101088 |
|
09:26:08 AM |
XLON |
2202 |
126.06 |
564118801101091 |
|
09:26:08 AM |
XLON |
2472 |
126.06 |
564118801101090 |
|
09:26:08 AM |
XLON |
2615 |
126.06 |
564118801101089 |
|
09:26:08 AM |
XLON |
6305 |
126.06 |
564118801101075 |
|
09:26:36 AM |
XLON |
1958 |
126.06 |
564118801101131 |
|
09:26:36 AM |
XLON |
2615 |
126.06 |
564118801101130 |
|
09:27:15 AM |
XLON |
8255 |
126.04 |
564118801101144 |
|
09:28:00 AM |
XLON |
4802 |
126.00 |
564118801101194 |
|
09:29:54 AM |
XLON |
2897 |
126.04 |
564118801101304 |
|
09:29:54 AM |
XLON |
11908 |
126.04 |
564118801101303 |
|
09:30:32 AM |
XLON |
76 |
126.02 |
564118801101340 |
|
09:30:32 AM |
XLON |
2608 |
126.02 |
564118801101339 |
|
09:31:50 AM |
XLON |
1040 |
126.02 |
564118801101389 |
|
09:32:04 AM |
XLON |
8154 |
126.02 |
564118801101408 |
|
09:32:30 AM |
XLON |
5324 |
126.02 |
564118801101439 |
|
09:32:30 AM |
XLON |
7121 |
126.02 |
564118801101432 |
|
09:33:42 AM |
XLON |
5088 |
126.04 |
564118801101531 |
|
09:35:18 AM |
XLON |
1394 |
126.04 |
564118801101705 |
|
09:35:18 AM |
XLON |
2123 |
126.04 |
564118801101704 |
|
09:35:18 AM |
XLON |
7060 |
126.04 |
564118801101706 |
|
09:36:36 AM |
XLON |
2683 |
126.06 |
564118801101828 |
|
09:36:57 AM |
XLON |
2718 |
126.06 |
564118801101848 |
|
09:37:06 AM |
XLON |
10712 |
126.04 |
564118801101860 |
|
09:38:04 AM |
XLON |
2698 |
126.02 |
564118801102018 |
|
09:38:42 AM |
XLON |
1604 |
126.02 |
564118801102067 |
|
09:38:42 AM |
XLON |
3203 |
126.02 |
564118801102071 |
|
09:38:42 AM |
XLON |
5343 |
126.02 |
564118801102068 |
|
09:39:59 AM |
XLON |
2040 |
126.02 |
564118801102168 |
|
09:41:39 AM |
XLON |
13338 |
126.10 |
564118801102315 |
|
09:42:29 AM |
XLON |
7454 |
126.04 |
564118801102399 |
|
09:42:39 AM |
XLON |
5107 |
126.00 |
564118801102413 |
|
09:43:46 AM |
XLON |
2747 |
126.00 |
564118801102535 |
|
09:45:05 AM |
XLON |
2728 |
126.00 |
564118801102586 |
|
09:46:48 AM |
XLON |
12593 |
126.06 |
564118801102648 |
|
09:47:05 AM |
XLON |
3000 |
126.10 |
564118801102659 |
|
09:47:57 AM |
XLON |
2157 |
126.12 |
564118801102722 |
|
09:47:57 AM |
XLON |
2382 |
126.12 |
564118801102721 |
|
09:48:06 AM |
XLON |
1017 |
126.12 |
564118801102733 |
|
09:48:06 AM |
XLON |
3000 |
126.12 |
564118801102731 |
|
09:48:06 AM |
XLON |
3058 |
126.12 |
564118801102732 |
|
09:49:40 AM |
XLON |
3300 |
126.14 |
564118801102814 |
|
09:49:40 AM |
XLON |
5230 |
126.14 |
564118801102813 |
|
09:50:09 AM |
XLON |
31 |
126.14 |
564118801102866 |
|
09:50:09 AM |
XLON |
412 |
126.14 |
564118801102865 |
|
09:50:09 AM |
XLON |
602 |
126.14 |
564118801102862 |
|
09:50:09 AM |
XLON |
1581 |
126.14 |
564118801102863 |
|
09:50:09 AM |
XLON |
2387 |
126.14 |
564118801102858 |
|
09:50:09 AM |
XLON |
3300 |
126.14 |
564118801102861 |
|
09:50:09 AM |
XLON |
3300 |
126.14 |
564118801102864 |
|
09:52:35 AM |
XLON |
149 |
126.12 |
564118801103088 |
|
09:52:35 AM |
XLON |
2762 |
126.12 |
564118801103080 |
|
09:52:35 AM |
XLON |
5793 |
126.12 |
564118801103090 |
|
09:52:35 AM |
XLON |
6015 |
126.12 |
564118801103089 |
|
09:54:48 AM |
XLON |
2200 |
126.16 |
564118801103183 |
|
09:54:48 AM |
XLON |
2725 |
126.16 |
564118801103184 |
|
09:54:48 AM |
XLON |
3845 |
126.16 |
564118801103180 |
|
09:54:48 AM |
XLON |
8935 |
126.16 |
564118801103181 |
|
09:57:02 AM |
XLON |
3000 |
126.20 |
564118801103322 |
|
09:57:02 AM |
XLON |
4776 |
126.20 |
564118801103323 |
|
09:57:02 AM |
XLON |
7669 |
126.20 |
564118801103320 |
|
09:59:38 AM |
XLON |
1260 |
126.40 |
564118801103661 |
|
09:59:38 AM |
XLON |
1995 |
126.40 |
564118801103662 |
|
09:59:38 AM |
XLON |
3300 |
126.40 |
564118801103660 |
|
09:59:38 AM |
XLON |
3386 |
126.40 |
564118801103663 |
|
09:59:38 AM |
XLON |
3565 |
126.40 |
564118801103655 |
|
10:00:00 AM |
XLON |
6430 |
126.44 |
564118801103698 |
|
10:00:32 AM |
XLON |
4103 |
126.44 |
564118801103752 |
|
10:02:26 AM |
XLON |
1071 |
126.38 |
564118801104045 |
|
10:02:26 AM |
XLON |
2726 |
126.38 |
564118801104052 |
|
10:02:26 AM |
XLON |
6060 |
126.38 |
564118801104053 |
|
10:02:26 AM |
XLON |
8786 |
126.38 |
564118801104044 |
|
10:03:27 AM |
XLON |
2775 |
126.38 |
564118801104214 |
|
10:04:06 AM |
XLON |
4776 |
126.38 |
564118801104298 |
|
10:05:06 AM |
XLON |
2737 |
126.34 |
564118801104392 |
|
10:05:06 AM |
XLON |
4361 |
126.34 |
564118801104389 |
|
10:06:17 AM |
XLON |
6621 |
126.36 |
564118801104565 |
|
10:07:03 AM |
XLON |
3847 |
126.38 |
564118801104705 |
|
10:07:35 AM |
XLON |
4507 |
126.42 |
564118801104741 |
|
10:07:52 AM |
XLON |
3558 |
126.40 |
564118801104786 |
|
10:08:18 AM |
XLON |
4639 |
126.38 |
564118801104918 |
|
10:10:26 AM |
XLON |
1202 |
126.48 |
564118801105095 |
|
10:10:26 AM |
XLON |
3208 |
126.48 |
564118801105096 |
|
10:12:47 AM |
XLON |
46 |
126.50 |
564118801105265 |
|
10:12:47 AM |
XLON |
2619 |
126.50 |
564118801105266 |
|
10:12:47 AM |
XLON |
3000 |
126.50 |
564118801105264 |
|
10:12:47 AM |
XLON |
3287 |
126.50 |
564118801105267 |
|
10:13:42 AM |
XLON |
24 |
126.52 |
564118801105351 |
|
10:13:59 AM |
XLON |
2619 |
126.56 |
564118801105365 |
|
10:13:59 AM |
XLON |
3000 |
126.56 |
564118801105364 |
|
10:13:59 AM |
XLON |
3287 |
126.56 |
564118801105367 |
|
10:13:59 AM |
XLON |
3740 |
126.56 |
564118801105366 |
|
10:14:02 AM |
XLON |
3789 |
126.52 |
564118801105393 |
|
10:14:02 AM |
XLON |
5636 |
126.52 |
564118801105392 |
|
10:14:08 AM |
XLON |
2300 |
126.50 |
564118801105445 |
|
10:14:08 AM |
XLON |
8344 |
126.50 |
564118801105455 |
|
10:14:56 AM |
XLON |
3662 |
126.60 |
564118801105625 |
|
10:16:25 AM |
XLON |
11383 |
126.66 |
564118801105761 |
|
10:16:44 AM |
XLON |
448 |
126.60 |
564118801105782 |
|
10:16:44 AM |
XLON |
7357 |
126.60 |
564118801105781 |
|
10:18:13 AM |
XLON |
5295 |
126.60 |
564118801105899 |
|
10:18:13 AM |
XLON |
6461 |
126.60 |
564118801105898 |
|
10:19:03 AM |
XLON |
1166 |
126.58 |
564118801106019 |
|
10:19:03 AM |
XLON |
3000 |
126.58 |
564118801106018 |
|
10:19:03 AM |
XLON |
3258 |
126.58 |
564118801106011 |
|
10:19:53 AM |
XLON |
183 |
126.54 |
564118801106104 |
|
10:19:53 AM |
XLON |
2885 |
126.54 |
564118801106102 |
|
10:19:53 AM |
XLON |
3300 |
126.54 |
564118801106103 |
|
10:20:11 AM |
XLON |
3204 |
126.52 |
564118801106145 |
|
10:21:04 AM |
XLON |
3503 |
126.50 |
564118801106223 |
|
10:21:04 AM |
XLON |
3976 |
126.50 |
564118801106224 |
|
10:24:26 AM |
XLON |
570 |
126.50 |
564118801106495 |
|
10:24:26 AM |
XLON |
2800 |
126.50 |
564118801106494 |
|
10:24:26 AM |
XLON |
3300 |
126.50 |
564118801106493 |
|
10:24:26 AM |
XLON |
12866 |
126.52 |
564118801106488 |
|
10:24:28 AM |
XLON |
581 |
126.46 |
564118801106496 |
|
10:24:48 AM |
XLON |
10081 |
126.48 |
564118801106539 |
|
10:26:30 AM |
XLON |
1215 |
126.40 |
564118801106650 |
|
10:26:30 AM |
XLON |
1633 |
126.40 |
564118801106652 |
|
10:26:30 AM |
XLON |
3287 |
126.40 |
564118801106651 |
|
10:26:30 AM |
XLON |
3300 |
126.40 |
564118801106649 |
|
10:26:30 AM |
XLON |
6630 |
126.42 |
564118801106643 |
|
10:27:01 AM |
XLON |
370 |
126.34 |
564118801106714 |
|
10:27:01 AM |
XLON |
4119 |
126.34 |
564118801106713 |
|
10:28:22 AM |
XLON |
9770 |
126.36 |
564118801106900 |
|
10:29:06 AM |
XLON |
7041 |
126.38 |
564118801106955 |
|
10:29:48 AM |
XLON |
1642 |
126.36 |
564118801107040 |
|
10:29:48 AM |
XLON |
1780 |
126.36 |
564118801107041 |
|
10:31:03 AM |
XLON |
3000 |
126.46 |
564118801107142 |
|
10:31:30 AM |
XLON |
12102 |
126.44 |
564118801107193 |
|
10:32:29 AM |
XLON |
3180 |
126.48 |
564118801107264 |
|
10:32:29 AM |
XLON |
9550 |
126.48 |
564118801107266 |
|
10:32:29 AM |
XLON |
3492 |
126.52 |
564118801107265 |
|
10:33:38 AM |
XLON |
8977 |
126.48 |
564118801107343 |
|
10:33:40 AM |
XLON |
2817 |
126.46 |
564118801107362 |
|
10:34:05 AM |
XLON |
3636 |
126.48 |
564118801107406 |
|
10:34:23 AM |
XLON |
3178 |
126.46 |
564118801107446 |
|
10:35:03 AM |
XLON |
5203 |
126.48 |
564118801107536 |
|
10:35:38 AM |
XLON |
937 |
126.50 |
564118801107657 |
|
10:35:38 AM |
XLON |
3013 |
126.50 |
564118801107659 |
|
10:35:38 AM |
XLON |
3841 |
126.50 |
564118801107658 |
|
10:40:16 AM |
XLON |
219 |
126.54 |
564118801108023 |
|
10:43:33 AM |
XLON |
7896 |
126.66 |
564118801108267 |
|
10:43:33 AM |
XLON |
2530 |
126.72 |
564118801108291 |
|
10:43:33 AM |
XLON |
2873 |
126.72 |
564118801108290 |
|
10:43:33 AM |
XLON |
3287 |
126.72 |
564118801108289 |
|
10:44:06 AM |
XLON |
6130 |
126.88 |
564118801108344 |
|
10:47:45 AM |
XLON |
3300 |
127.06 |
564118801108725 |
|
10:47:45 AM |
XLON |
461 |
127.08 |
564118801108729 |
|
10:47:45 AM |
XLON |
762 |
127.08 |
564118801108731 |
|
10:47:45 AM |
XLON |
995 |
127.08 |
564118801108727 |
|
10:47:45 AM |
XLON |
1054 |
127.08 |
564118801108730 |
|
10:47:45 AM |
XLON |
3000 |
127.08 |
564118801108728 |
|
10:47:45 AM |
XLON |
3270 |
127.08 |
564118801108722 |
|
10:47:45 AM |
XLON |
3300 |
127.08 |
564118801108726 |
|
10:47:45 AM |
XLON |
6305 |
127.08 |
564118801108724 |
|
10:47:47 AM |
XLON |
991 |
127.08 |
564118801108738 |
|
10:47:47 AM |
XLON |
3000 |
127.08 |
564118801108737 |
|
10:47:58 AM |
XLON |
3300 |
127.06 |
564118801108753 |
|
10:47:58 AM |
XLON |
4734 |
127.06 |
564118801108754 |
|
10:47:58 AM |
XLON |
5385 |
127.06 |
564118801108749 |
|
10:48:03 AM |
XLON |
946 |
127.10 |
564118801108769 |
|
10:48:03 AM |
XLON |
2530 |
127.10 |
564118801108772 |
|
10:48:03 AM |
XLON |
2873 |
127.10 |
564118801108770 |
|
10:48:03 AM |
XLON |
3287 |
127.10 |
564118801108771 |
|
10:48:03 AM |
XLON |
3602 |
127.10 |
564118801108773 |
|
10:48:04 AM |
XLON |
920 |
127.10 |
564118801108775 |
|
10:48:04 AM |
XLON |
2530 |
127.10 |
564118801108776 |
|
10:48:04 AM |
XLON |
6411 |
127.10 |
564118801108774 |
|
10:48:13 AM |
XLON |
531 |
127.10 |
564118801108784 |
|
10:48:13 AM |
XLON |
907 |
127.10 |
564118801108781 |
|
10:48:13 AM |
XLON |
2873 |
127.10 |
564118801108783 |
|
10:48:13 AM |
XLON |
3000 |
127.10 |
564118801108780 |
|
10:48:13 AM |
XLON |
3287 |
127.10 |
564118801108782 |
|
10:48:17 AM |
XLON |
136 |
127.10 |
564118801108790 |
|
10:49:02 AM |
XLON |
2067 |
127.14 |
564118801108834 |
|
10:49:02 AM |
XLON |
2587 |
127.14 |
564118801108832 |
|
10:49:02 AM |
XLON |
3300 |
127.14 |
564118801108833 |
|
10:49:02 AM |
XLON |
5257 |
127.14 |
564118801108831 |
|
10:49:07 AM |
XLON |
10524 |
127.14 |
564118801108837 |
|
10:51:03 AM |
XLON |
1329 |
127.08 |
564118801108975 |
|
10:51:03 AM |
XLON |
1391 |
127.08 |
564118801108976 |
|
10:51:24 AM |
XLON |
1673 |
127.08 |
564118801109004 |
|
10:52:47 AM |
XLON |
503 |
127.08 |
564118801109079 |
|
10:52:47 AM |
XLON |
1326 |
127.08 |
564118801109082 |
|
10:52:47 AM |
XLON |
2580 |
127.08 |
564118801109078 |
|
10:52:47 AM |
XLON |
3300 |
127.08 |
564118801109081 |
|
10:52:54 AM |
XLON |
527 |
127.12 |
564118801109091 |
|
10:52:54 AM |
XLON |
1319 |
127.12 |
564118801109093 |
|
10:52:54 AM |
XLON |
3287 |
127.12 |
564118801109092 |
|
10:53:07 AM |
XLON |
494 |
127.10 |
564118801109094 |
|
10:53:07 AM |
XLON |
539 |
127.10 |
564118801109095 |
|
10:54:02 AM |
XLON |
12699 |
127.14 |
564118801109130 |
|
10:54:57 AM |
XLON |
3300 |
127.14 |
564118801109176 |
|
10:56:12 AM |
XLON |
11744 |
127.16 |
564118801109254 |
|
10:57:38 AM |
XLON |
6637 |
127.10 |
564118801109367 |
|
10:57:38 AM |
XLON |
6781 |
127.10 |
564118801109356 |
|
10:58:26 AM |
XLON |
1614 |
127.14 |
564118801109407 |
|
10:58:31 AM |
XLON |
777 |
127.14 |
564118801109412 |
|
10:58:36 AM |
XLON |
2259 |
127.14 |
564118801109425 |
|
10:58:40 AM |
XLON |
1409 |
127.12 |
564118801109432 |
|
10:58:40 AM |
XLON |
2627 |
127.12 |
564118801109429 |
|
10:59:15 AM |
XLON |
781 |
127.06 |
564118801109467 |
|
10:59:15 AM |
XLON |
5202 |
127.06 |
564118801109466 |
|
11:00:34 AM |
XLON |
568 |
127.04 |
564118801109669 |
|
11:02:19 AM |
XLON |
502 |
127.16 |
564118801109791 |
|
11:02:20 AM |
XLON |
4480 |
127.14 |
564118801109794 |
|
11:02:21 AM |
XLON |
944 |
127.14 |
564118801109802 |
|
11:02:21 AM |
XLON |
2603 |
127.14 |
564118801109803 |
|
11:02:21 AM |
XLON |
2893 |
127.14 |
564118801109805 |
|
11:02:21 AM |
XLON |
3287 |
127.14 |
564118801109804 |
|
11:02:21 AM |
XLON |
3300 |
127.14 |
564118801109801 |
|
11:02:21 AM |
XLON |
8231 |
127.14 |
564118801109795 |
|
11:02:33 AM |
XLON |
3826 |
127.12 |
564118801109820 |
|
11:04:24 AM |
XLON |
3300 |
127.18 |
564118801110139 |
|
11:04:24 AM |
XLON |
4446 |
127.18 |
564118801110140 |
|
11:04:32 AM |
XLON |
3300 |
127.16 |
564118801110153 |
|
11:05:50 AM |
XLON |
45 |
127.24 |
564118801110317 |
|
11:05:50 AM |
XLON |
2522 |
127.24 |
564118801110318 |
|
11:05:50 AM |
XLON |
2603 |
127.24 |
564118801110316 |
|
11:05:50 AM |
XLON |
7985 |
127.24 |
564118801110308 |
|
11:07:48 AM |
XLON |
5243 |
127.22 |
564118801110531 |
|
11:08:21 AM |
XLON |
3300 |
127.16 |
564118801110588 |
|
11:08:21 AM |
XLON |
6366 |
127.16 |
564118801110589 |
|
11:08:21 AM |
XLON |
39 |
127.18 |
564118801110586 |
|
11:08:21 AM |
XLON |
3300 |
127.18 |
564118801110585 |
|
11:08:51 AM |
XLON |
3984 |
127.16 |
564118801110613 |
|
11:11:17 AM |
XLON |
888 |
127.30 |
564118801110836 |
|
11:11:17 AM |
XLON |
3300 |
127.30 |
564118801110835 |
|
11:11:21 AM |
XLON |
3187 |
127.30 |
564118801110837 |
|
11:11:48 AM |
XLON |
4003 |
127.28 |
564118801110857 |
|
11:12:04 AM |
XLON |
11213 |
127.30 |
564118801110873 |
|
11:12:43 AM |
XLON |
4601 |
127.26 |
564118801110966 |
|
11:14:38 AM |
XLON |
9979 |
127.36 |
564118801111156 |
|
11:14:59 AM |
XLON |
348 |
127.40 |
564118801111190 |
|
11:14:59 AM |
XLON |
2838 |
127.40 |
564118801111188 |
|
11:14:59 AM |
XLON |
3300 |
127.40 |
564118801111189 |
|
11:15:59 AM |
XLON |
6261 |
127.38 |
564118801111307 |
|
11:17:02 AM |
XLON |
6341 |
127.38 |
564118801111413 |
|
11:18:44 AM |
XLON |
3048 |
127.34 |
564118801111487 |
|
11:18:44 AM |
XLON |
3300 |
127.34 |
564118801111489 |
|
11:18:44 AM |
XLON |
4230 |
127.34 |
564118801111490 |
|
11:20:30 AM |
XLON |
12134 |
127.36 |
564118801111576 |
|
11:20:43 AM |
XLON |
2895 |
127.34 |
564118801111597 |
|
11:22:34 AM |
XLON |
8127 |
127.42 |
564118801111775 |
|
11:24:04 AM |
XLON |
6232 |
127.42 |
564118801111874 |
|
11:24:04 AM |
XLON |
6949 |
127.42 |
564118801111873 |
|
11:24:27 AM |
XLON |
2776 |
127.40 |
564118801111879 |
|
11:27:25 AM |
XLON |
4317 |
127.50 |
564118801112137 |
|
11:27:25 AM |
XLON |
959 |
127.54 |
564118801112160 |
|
11:27:25 AM |
XLON |
3249 |
127.54 |
564118801112159 |
|
11:28:00 AM |
XLON |
2888 |
127.56 |
564118801112183 |
|
11:28:24 AM |
XLON |
7984 |
127.54 |
564118801112208 |
|
11:28:58 AM |
XLON |
1109 |
127.54 |
564118801112271 |
|
11:28:58 AM |
XLON |
4348 |
127.54 |
564118801112270 |
|
11:28:58 AM |
XLON |
5777 |
127.54 |
564118801112268 |
|
11:29:52 AM |
XLON |
6868 |
127.46 |
564118801112331 |
|
11:30:35 AM |
XLON |
5457 |
127.40 |
564118801112390 |
|
11:32:40 AM |
XLON |
1572 |
127.40 |
564118801112550 |
|
11:33:54 AM |
XLON |
1614 |
127.50 |
564118801112640 |
|
11:33:54 AM |
XLON |
4015 |
127.50 |
564118801112639 |
|
11:34:00 AM |
XLON |
2743 |
127.48 |
564118801112648 |
|
11:34:24 AM |
XLON |
872 |
127.48 |
564118801112689 |
|
11:34:24 AM |
XLON |
1836 |
127.48 |
564118801112690 |
|
11:34:45 AM |
XLON |
89 |
127.48 |
564118801112731 |
|
11:34:45 AM |
XLON |
2597 |
127.48 |
564118801112730 |
|
11:35:02 AM |
XLON |
8384 |
127.44 |
564118801112768 |
|
11:35:54 AM |
XLON |
2293 |
127.42 |
564118801112912 |
|
11:35:54 AM |
XLON |
3370 |
127.42 |
564118801112913 |
|
11:36:04 AM |
XLON |
8585 |
127.38 |
564118801112943 |
|
11:37:40 AM |
XLON |
4985 |
127.40 |
564118801113072 |
|
11:37:40 AM |
XLON |
5034 |
127.40 |
564118801113074 |
|
11:41:01 AM |
XLON |
3300 |
127.38 |
564118801113331 |
|
11:41:37 AM |
XLON |
84 |
127.38 |
564118801113393 |
|
11:41:38 AM |
XLON |
428 |
127.38 |
564118801113394 |
|
11:41:39 AM |
XLON |
2473 |
127.40 |
564118801113408 |
|
11:41:39 AM |
XLON |
2597 |
127.40 |
564118801113406 |
|
11:41:39 AM |
XLON |
9073 |
127.40 |
564118801113407 |
|
11:42:07 AM |
XLON |
3300 |
127.40 |
564118801113448 |
|
11:43:19 AM |
XLON |
3287 |
127.36 |
564118801113560 |
|
11:43:21 AM |
XLON |
1100 |
127.30 |
564118801113570 |
|
11:43:21 AM |
XLON |
1431 |
127.30 |
564118801113569 |
|
11:43:56 AM |
XLON |
1170 |
127.28 |
564118801113612 |
|
11:43:56 AM |
XLON |
3000 |
127.28 |
564118801113610 |
|
11:43:56 AM |
XLON |
3287 |
127.28 |
564118801113611 |
|
11:44:14 AM |
XLON |
337 |
127.26 |
564118801113671 |
|
11:44:14 AM |
XLON |
900 |
127.26 |
564118801113667 |
|
11:44:14 AM |
XLON |
1000 |
127.26 |
564118801113666 |
|
11:44:14 AM |
XLON |
1200 |
127.26 |
564118801113668 |
|
11:44:14 AM |
XLON |
1200 |
127.26 |
564118801113670 |
|
11:44:14 AM |
XLON |
1300 |
127.26 |
564118801113669 |
|
11:44:25 AM |
XLON |
200 |
127.26 |
564118801113685 |
|
11:44:25 AM |
XLON |
1200 |
127.26 |
564118801113684 |
|
11:44:39 AM |
XLON |
5176 |
127.26 |
564118801113690 |
|
11:46:50 AM |
XLON |
3398 |
127.38 |
564118801113834 |
|
11:46:50 AM |
XLON |
6696 |
127.38 |
564118801113833 |
|
11:48:12 AM |
XLON |
3300 |
127.38 |
564118801113927 |
|
11:48:12 AM |
XLON |
4455 |
127.38 |
564118801113928 |
|
11:48:15 AM |
XLON |
1036 |
127.38 |
564118801113929 |
|
11:48:15 AM |
XLON |
1187 |
127.38 |
564118801113930 |
|
11:48:15 AM |
XLON |
1641 |
127.38 |
564118801113931 |
|
11:50:56 AM |
XLON |
12461 |
127.42 |
564118801114138 |
|
11:50:57 AM |
XLON |
1798 |
127.42 |
564118801114143 |
|
11:50:57 AM |
XLON |
1930 |
127.42 |
564118801114142 |
|
11:51:36 AM |
XLON |
1701 |
127.42 |
564118801114166 |
|
11:51:42 AM |
XLON |
1648 |
127.42 |
564118801114170 |
|
11:51:47 AM |
XLON |
1892 |
127.42 |
564118801114171 |
|
11:52:37 AM |
XLON |
1706 |
127.42 |
564118801114218 |
|
11:52:42 AM |
XLON |
1907 |
127.42 |
564118801114219 |
|
11:52:44 AM |
XLON |
11689 |
127.40 |
564118801114224 |
|
11:57:31 AM |
XLON |
2524 |
127.40 |
564118801114575 |
|
11:57:31 AM |
XLON |
2530 |
127.40 |
564118801114577 |
|
11:57:31 AM |
XLON |
3000 |
127.40 |
564118801114574 |
|
11:57:31 AM |
XLON |
3287 |
127.40 |
564118801114576 |
|
11:57:31 AM |
XLON |
8414 |
127.40 |
564118801114573 |
|
11:57:34 AM |
XLON |
1037 |
127.40 |
564118801114590 |
|
11:57:34 AM |
XLON |
5864 |
127.40 |
564118801114591 |
|
11:58:12 AM |
XLON |
7402 |
127.38 |
564118801114635 |
|
11:58:12 AM |
XLON |
11945 |
127.38 |
564118801114636 |
|
11:59:24 AM |
XLON |
12868 |
127.40 |
564118801114828 |
|
12:00:14 PM |
XLON |
2588 |
127.42 |
564118801114911 |
|
12:01:18 PM |
XLON |
3512 |
127.44 |
564118801114972 |
|
12:04:04 PM |
XLON |
2202 |
127.46 |
564118801115193 |
|
12:04:04 PM |
XLON |
11055 |
127.46 |
564118801115192 |
|
12:04:48 PM |
XLON |
1583 |
127.46 |
564118801115362 |
|
12:04:48 PM |
XLON |
3000 |
127.46 |
564118801115363 |
|
12:05:11 PM |
XLON |
3096 |
127.44 |
564118801115443 |
|
12:05:11 PM |
XLON |
133 |
127.46 |
564118801115441 |
|
12:05:26 PM |
XLON |
2773 |
127.44 |
564118801115473 |
|
12:05:26 PM |
XLON |
3096 |
127.44 |
564118801115475 |
|
12:05:29 PM |
XLON |
1055 |
127.44 |
564118801115481 |
|
12:06:22 PM |
XLON |
3138 |
127.50 |
564118801115541 |
|
12:08:10 PM |
XLON |
873 |
127.58 |
564118801115785 |
|
12:08:10 PM |
XLON |
958 |
127.58 |
564118801115790 |
|
12:08:10 PM |
XLON |
1112 |
127.58 |
564118801115789 |
|
12:08:10 PM |
XLON |
1165 |
127.58 |
564118801115791 |
|
12:08:10 PM |
XLON |
1200 |
127.58 |
564118801115786 |
|
12:08:10 PM |
XLON |
3300 |
127.58 |
564118801115787 |
|
12:08:10 PM |
XLON |
4570 |
127.58 |
564118801115784 |
|
12:08:10 PM |
XLON |
5562 |
127.58 |
564118801115783 |
|
12:08:10 PM |
XLON |
6198 |
127.58 |
564118801115788 |
|
12:08:54 PM |
XLON |
1007 |
127.56 |
564118801115903 |
|
12:08:54 PM |
XLON |
1641 |
127.56 |
564118801115902 |
|
12:10:01 PM |
XLON |
485 |
127.56 |
564118801116052 |
|
12:10:01 PM |
XLON |
926 |
127.56 |
564118801116053 |
|
12:10:01 PM |
XLON |
3000 |
127.56 |
564118801116051 |
|
12:10:01 PM |
XLON |
3300 |
127.56 |
564118801116050 |
|
12:10:06 PM |
XLON |
1165 |
127.56 |
564118801116057 |
|
12:10:06 PM |
XLON |
3409 |
127.56 |
564118801116058 |
|
12:10:07 PM |
XLON |
329 |
127.56 |
564118801116059 |
|
12:10:21 PM |
XLON |
1378 |
127.54 |
564118801116081 |
|
12:10:21 PM |
XLON |
1855 |
127.54 |
564118801116092 |
|
12:10:21 PM |
XLON |
3000 |
127.54 |
564118801116093 |
|
12:10:21 PM |
XLON |
3936 |
127.54 |
564118801116086 |
|
12:10:21 PM |
XLON |
6308 |
127.54 |
564118801116094 |
|
12:10:21 PM |
XLON |
45 |
127.56 |
564118801116082 |
|
12:12:00 PM |
XLON |
10156 |
127.50 |
564118801116233 |
|
12:13:21 PM |
XLON |
3300 |
127.46 |
564118801116341 |
|
12:13:59 PM |
XLON |
1763 |
127.50 |
564118801116417 |
|
12:14:54 PM |
XLON |
1178 |
127.52 |
564118801116487 |
|
12:14:54 PM |
XLON |
2929 |
127.52 |
564118801116488 |
|
12:14:54 PM |
XLON |
3000 |
127.52 |
564118801116486 |
|
12:14:54 PM |
XLON |
4602 |
127.52 |
564118801116484 |
|
12:14:54 PM |
XLON |
7107 |
127.52 |
564118801116483 |
|
12:18:31 PM |
XLON |
2262 |
127.44 |
564118801116882 |
|
12:18:31 PM |
XLON |
1136 |
127.46 |
564118801116886 |
|
12:18:31 PM |
XLON |
3000 |
127.46 |
564118801116883 |
|
12:18:31 PM |
XLON |
3287 |
127.46 |
564118801116884 |
|
12:18:31 PM |
XLON |
6125 |
127.46 |
564118801116885 |
|
12:20:35 PM |
XLON |
2595 |
127.46 |
564118801117032 |
|
12:20:35 PM |
XLON |
3000 |
127.46 |
564118801117031 |
|
12:20:36 PM |
XLON |
1500 |
127.44 |
564118801117052 |
|
12:20:37 PM |
XLON |
900 |
127.44 |
564118801117053 |
|
12:20:37 PM |
XLON |
1300 |
127.44 |
564118801117054 |
|
12:20:37 PM |
XLON |
7980 |
127.44 |
564118801117055 |
|
12:20:43 PM |
XLON |
4038 |
127.42 |
564118801117076 |
|
12:20:46 PM |
XLON |
1100 |
127.38 |
564118801117129 |
|
12:20:46 PM |
XLON |
1500 |
127.38 |
564118801117128 |
|
12:20:46 PM |
XLON |
1500 |
127.38 |
564118801117130 |
|
12:22:18 PM |
XLON |
3020 |
127.42 |
564118801117330 |
|
12:22:27 PM |
XLON |
921 |
127.40 |
564118801117338 |
|
12:22:27 PM |
XLON |
9848 |
127.40 |
564118801117339 |
|
12:24:01 PM |
XLON |
3249 |
127.36 |
564118801117451 |
|
12:24:01 PM |
XLON |
3975 |
127.36 |
564118801117453 |
|
12:24:01 PM |
XLON |
5095 |
127.36 |
564118801117452 |
|
12:24:01 PM |
XLON |
2710 |
127.38 |
564118801117450 |
|
12:25:51 PM |
XLON |
1713 |
127.40 |
564118801117572 |
|
12:25:51 PM |
XLON |
2163 |
127.40 |
564118801117573 |
|
12:26:50 PM |
XLON |
2595 |
127.40 |
564118801117621 |
|
12:26:50 PM |
XLON |
3000 |
127.40 |
564118801117620 |
|
12:26:50 PM |
XLON |
3287 |
127.40 |
564118801117622 |
|
12:27:46 PM |
XLON |
3300 |
127.38 |
564118801117682 |
|
12:27:46 PM |
XLON |
1710 |
127.40 |
564118801117684 |
|
12:27:46 PM |
XLON |
2373 |
127.40 |
564118801117680 |
|
12:27:46 PM |
XLON |
3300 |
127.40 |
564118801117683 |
|
12:27:46 PM |
XLON |
9560 |
127.40 |
564118801117681 |
|
12:29:26 PM |
XLON |
2724 |
127.32 |
564118801117890 |
|
12:29:46 PM |
XLON |
739 |
127.32 |
564118801117975 |
|
12:29:46 PM |
XLON |
1012 |
127.32 |
564118801117976 |
|
12:30:10 PM |
XLON |
2806 |
127.32 |
564118801118003 |
|
12:30:28 PM |
XLON |
933 |
127.32 |
564118801118021 |
|
12:30:28 PM |
XLON |
1857 |
127.32 |
564118801118022 |
|
12:31:28 PM |
XLON |
4075 |
127.32 |
564118801118132 |
|
12:32:11 PM |
XLON |
1775 |
127.38 |
564118801118226 |
|
12:32:11 PM |
XLON |
8458 |
127.38 |
564118801118225 |
|
12:32:11 PM |
XLON |
12000 |
127.38 |
564118801118228 |
|
12:33:14 PM |
XLON |
1794 |
127.36 |
564118801118333 |
|
12:33:14 PM |
XLON |
3000 |
127.36 |
564118801118332 |
|
12:33:14 PM |
XLON |
3300 |
127.36 |
564118801118331 |
|
12:34:13 PM |
XLON |
910 |
127.30 |
564118801118428 |
|
12:34:13 PM |
XLON |
1765 |
127.30 |
564118801118427 |
|
12:34:31 PM |
XLON |
708 |
127.30 |
564118801118443 |
|
12:34:31 PM |
XLON |
784 |
127.30 |
564118801118442 |
|
12:35:16 PM |
XLON |
3000 |
127.30 |
564118801118509 |
|
12:35:27 PM |
XLON |
1504 |
127.30 |
564118801118512 |
|
12:38:01 PM |
XLON |
7273 |
127.34 |
564118801118790 |
|
12:38:02 PM |
XLON |
615 |
127.34 |
564118801118805 |
|
12:38:02 PM |
XLON |
645 |
127.34 |
564118801118804 |
|
12:38:02 PM |
XLON |
825 |
127.34 |
564118801118806 |
|
12:38:02 PM |
XLON |
2112 |
127.34 |
564118801118801 |
|
12:38:02 PM |
XLON |
2530 |
127.34 |
564118801118803 |
|
12:38:02 PM |
XLON |
3000 |
127.34 |
564118801118802 |
|
12:38:03 PM |
XLON |
150 |
127.34 |
564118801118809 |
|
12:38:03 PM |
XLON |
700 |
127.34 |
564118801118810 |
|
12:38:04 PM |
XLON |
125 |
127.34 |
564118801118812 |
|
12:38:45 PM |
XLON |
6417 |
127.34 |
564118801118881 |
|
12:38:45 PM |
XLON |
6934 |
127.34 |
564118801118882 |
|
12:38:46 PM |
XLON |
2976 |
127.34 |
564118801118887 |
|
12:39:28 PM |
XLON |
35 |
127.32 |
564118801118947 |
|
12:39:28 PM |
XLON |
3000 |
127.32 |
564118801118948 |
|
12:40:05 PM |
XLON |
3000 |
127.32 |
564118801119021 |
|
12:40:05 PM |
XLON |
3287 |
127.32 |
564118801119020 |
|
12:40:17 PM |
XLON |
1104 |
127.34 |
564118801119036 |
|
12:40:17 PM |
XLON |
3000 |
127.34 |
564118801119035 |
|
12:41:38 PM |
XLON |
3000 |
127.40 |
564118801119066 |
|
12:41:38 PM |
XLON |
3300 |
127.40 |
564118801119065 |
|
12:41:54 PM |
XLON |
12231 |
127.38 |
564118801119100 |
|
12:43:04 PM |
XLON |
7478 |
127.40 |
564118801119199 |
|
12:43:49 PM |
XLON |
3249 |
127.42 |
564118801119270 |
|
12:44:45 PM |
XLON |
13256 |
127.44 |
564118801119315 |
|
12:46:16 PM |
XLON |
4993 |
127.42 |
564118801119407 |
|
12:47:09 PM |
XLON |
4739 |
127.44 |
564118801119470 |
|
12:47:12 PM |
XLON |
2165 |
127.44 |
564118801119480 |
|
12:47:26 PM |
XLON |
2673 |
127.44 |
564118801119508 |
|
12:47:47 PM |
XLON |
2776 |
127.44 |
564118801119569 |
|
12:48:07 PM |
XLON |
3133 |
127.44 |
564118801119594 |
|
12:50:45 PM |
XLON |
3000 |
127.46 |
564118801119798 |
|
12:50:49 PM |
XLON |
947 |
127.44 |
564118801119844 |
|
12:50:49 PM |
XLON |
2530 |
127.44 |
564118801119846 |
|
12:50:49 PM |
XLON |
2597 |
127.44 |
564118801119843 |
|
12:50:49 PM |
XLON |
3000 |
127.44 |
564118801119842 |
|
12:50:49 PM |
XLON |
3287 |
127.44 |
564118801119845 |
|
12:50:50 PM |
XLON |
1113 |
127.44 |
564118801119848 |
|
12:50:50 PM |
XLON |
3000 |
127.44 |
564118801119847 |
|
12:50:57 PM |
XLON |
3715 |
127.42 |
564118801119865 |
|
12:50:59 PM |
XLON |
918 |
127.40 |
564118801119872 |
|
12:50:59 PM |
XLON |
10749 |
127.40 |
564118801119871 |
|
12:52:00 PM |
XLON |
3055 |
127.36 |
564118801119966 |
|
12:52:02 PM |
XLON |
3055 |
127.36 |
564118801119981 |
|
12:54:01 PM |
XLON |
249 |
127.32 |
564118801120138 |
|
12:54:01 PM |
XLON |
1084 |
127.32 |
564118801120141 |
|
12:54:01 PM |
XLON |
3000 |
127.32 |
564118801120140 |
|
12:54:01 PM |
XLON |
7764 |
127.32 |
564118801120142 |
|
12:54:01 PM |
XLON |
8670 |
127.32 |
564118801120139 |
|
12:55:03 PM |
XLON |
623 |
127.24 |
564118801120231 |
|
12:55:03 PM |
XLON |
2808 |
127.24 |
564118801120230 |
|
12:55:47 PM |
XLON |
1400 |
127.20 |
564118801120287 |
|
12:55:47 PM |
XLON |
7156 |
127.20 |
564118801120288 |
|
12:55:51 PM |
XLON |
1243 |
127.18 |
564118801120289 |
|
12:56:28 PM |
XLON |
6672 |
127.10 |
564118801120387 |
|
12:58:05 PM |
XLON |
1023 |
127.24 |
564118801120480 |
|
12:58:05 PM |
XLON |
3000 |
127.24 |
564118801120479 |
|
12:58:05 PM |
XLON |
9094 |
127.24 |
564118801120475 |
|
12:59:13 PM |
XLON |
1744 |
127.18 |
564118801120551 |
|
12:59:13 PM |
XLON |
1977 |
127.18 |
564118801120549 |
|
12:59:13 PM |
XLON |
2776 |
127.18 |
564118801120548 |
|
12:59:13 PM |
XLON |
3000 |
127.18 |
564118801120550 |
|
13:02:00 PM |
XLON |
3000 |
127.18 |
564118801120763 |
|
13:02:00 PM |
XLON |
3282 |
127.18 |
564118801120762 |
|
13:02:05 PM |
XLON |
556 |
127.18 |
564118801120767 |
|
13:02:05 PM |
XLON |
9462 |
127.18 |
564118801120766 |
|
13:04:02 PM |
XLON |
1178 |
127.24 |
564118801120867 |
|
13:04:10 PM |
XLON |
12898 |
127.24 |
564118801120880 |
|
13:04:28 PM |
XLON |
13101 |
127.24 |
564118801120926 |
|
13:04:38 PM |
XLON |
5822 |
127.22 |
564118801120932 |
|
13:06:01 PM |
XLON |
1177 |
127.18 |
564118801121070 |
|
13:06:01 PM |
XLON |
1540 |
127.18 |
564118801121071 |
|
13:07:03 PM |
XLON |
3000 |
127.18 |
564118801121136 |
|
13:07:17 PM |
XLON |
3184 |
127.20 |
564118801121169 |
|
13:08:03 PM |
XLON |
1983 |
127.16 |
564118801121242 |
|
13:08:03 PM |
XLON |
2782 |
127.16 |
564118801121241 |
|
13:08:03 PM |
XLON |
3287 |
127.16 |
564118801121240 |
|
13:08:03 PM |
XLON |
3862 |
127.16 |
564118801121238 |
|
13:08:08 PM |
XLON |
826 |
127.16 |
564118801121243 |
|
13:10:14 PM |
XLON |
7024 |
127.28 |
564118801121386 |
|
13:11:48 PM |
XLON |
10532 |
127.28 |
564118801121554 |
|
13:12:25 PM |
XLON |
3000 |
127.28 |
564118801121628 |
|
13:12:25 PM |
XLON |
4260 |
127.28 |
564118801121627 |
|
13:13:05 PM |
XLON |
3382 |
127.26 |
564118801121699 |
|
13:13:05 PM |
XLON |
1273 |
127.28 |
564118801121701 |
|
13:13:05 PM |
XLON |
1426 |
127.28 |
564118801121704 |
|
13:13:05 PM |
XLON |
2599 |
127.28 |
564118801121703 |
|
13:13:05 PM |
XLON |
3000 |
127.28 |
564118801121700 |
|
13:13:05 PM |
XLON |
3287 |
127.28 |
564118801121702 |
|
13:13:05 PM |
XLON |
3330 |
127.28 |
564118801121706 |
|
13:13:05 PM |
XLON |
4300 |
127.28 |
564118801121705 |
|
13:13:09 PM |
XLON |
1906 |
127.24 |
564118801121725 |
|
13:13:09 PM |
XLON |
2041 |
127.24 |
564118801121724 |
|
13:13:09 PM |
XLON |
4057 |
127.24 |
564118801121727 |
|
13:14:06 PM |
XLON |
2690 |
127.24 |
564118801121803 |
|
13:14:23 PM |
XLON |
917 |
127.24 |
564118801121858 |
|
13:14:23 PM |
XLON |
1805 |
127.24 |
564118801121859 |
|
13:14:30 PM |
XLON |
1099 |
127.22 |
564118801121867 |
|
13:15:46 PM |
XLON |
1638 |
127.20 |
564118801122001 |
|
13:15:46 PM |
XLON |
2599 |
127.20 |
564118801122002 |
|
13:15:46 PM |
XLON |
3287 |
127.20 |
564118801122000 |
|
13:16:53 PM |
XLON |
2611 |
127.20 |
564118801122039 |
|
13:16:53 PM |
XLON |
3000 |
127.20 |
564118801122038 |
|
13:16:53 PM |
XLON |
3287 |
127.20 |
564118801122040 |
|
13:17:21 PM |
XLON |
858 |
127.18 |
564118801122119 |
|
13:17:21 PM |
XLON |
1042 |
127.18 |
564118801122120 |
|
13:17:53 PM |
XLON |
2611 |
127.22 |
564118801122201 |
|
13:17:53 PM |
XLON |
3000 |
127.22 |
564118801122200 |
|
13:17:53 PM |
XLON |
3287 |
127.22 |
564118801122202 |
|
13:17:53 PM |
XLON |
5279 |
127.22 |
564118801122203 |
|
13:19:52 PM |
XLON |
13155 |
127.24 |
564118801122364 |
|
13:19:52 PM |
XLON |
3000 |
127.26 |
564118801122371 |
|
13:19:52 PM |
XLON |
3274 |
127.26 |
564118801122372 |
|
13:19:52 PM |
XLON |
3287 |
127.26 |
564118801122370 |
|
13:20:02 PM |
XLON |
8672 |
127.24 |
564118801122412 |
|
13:20:39 PM |
XLON |
2695 |
127.28 |
564118801122445 |
|
13:24:03 PM |
XLON |
1304 |
127.34 |
564118801122757 |
|
13:24:03 PM |
XLON |
2200 |
127.34 |
564118801122756 |
|
13:24:03 PM |
XLON |
3863 |
127.34 |
564118801122754 |
|
13:25:48 PM |
XLON |
3000 |
127.32 |
564118801122852 |
|
13:25:50 PM |
XLON |
1000 |
127.34 |
564118801122872 |
|
13:25:50 PM |
XLON |
1000 |
127.34 |
564118801122876 |
|
13:25:50 PM |
XLON |
1100 |
127.34 |
564118801122873 |
|
13:25:50 PM |
XLON |
1200 |
127.34 |
564118801122871 |
|
13:25:50 PM |
XLON |
1300 |
127.34 |
564118801122874 |
|
13:25:50 PM |
XLON |
3000 |
127.34 |
564118801122875 |
|
13:25:52 PM |
XLON |
900 |
127.34 |
564118801122879 |
|
13:25:52 PM |
XLON |
1300 |
127.34 |
564118801122880 |
|
13:25:52 PM |
XLON |
1400 |
127.34 |
564118801122881 |
|
13:25:52 PM |
XLON |
1400 |
127.34 |
564118801122882 |
|
13:25:52 PM |
XLON |
1500 |
127.34 |
564118801122883 |
|
13:25:52 PM |
XLON |
3000 |
127.34 |
564118801122878 |
|
13:25:52 PM |
XLON |
5019 |
127.34 |
564118801122877 |
|
13:26:10 PM |
XLON |
259 |
127.34 |
564118801122906 |
|
13:26:30 PM |
XLON |
3582 |
127.32 |
564118801122932 |
|
13:26:30 PM |
XLON |
7509 |
127.32 |
564118801122931 |
|
13:27:00 PM |
XLON |
1104 |
127.32 |
564118801122961 |
|
13:27:05 PM |
XLON |
262 |
127.32 |
564118801122964 |
|
13:27:05 PM |
XLON |
900 |
127.32 |
564118801122966 |
|
13:27:05 PM |
XLON |
1100 |
127.32 |
564118801122969 |
|
13:27:05 PM |
XLON |
1260 |
127.32 |
564118801122965 |
|
13:27:05 PM |
XLON |
1300 |
127.32 |
564118801122967 |
|
13:27:05 PM |
XLON |
1400 |
127.32 |
564118801122968 |
|
13:27:05 PM |
XLON |
1400 |
127.32 |
564118801122970 |
|
13:27:30 PM |
XLON |
5296 |
127.32 |
564118801123084 |
|
13:28:20 PM |
XLON |
175 |
127.36 |
564118801123169 |
|
13:28:20 PM |
XLON |
409 |
127.36 |
564118801123167 |
|
13:28:20 PM |
XLON |
1400 |
127.36 |
564118801123168 |
|
13:28:47 PM |
XLON |
1394 |
127.38 |
564118801123200 |
|
13:28:47 PM |
XLON |
3000 |
127.38 |
564118801123198 |
|
13:28:47 PM |
XLON |
3287 |
127.38 |
564118801123199 |
|
13:30:01 PM |
XLON |
11831 |
127.38 |
564118801123294 |
|
13:30:02 PM |
XLON |
38 |
127.40 |
564118801123302 |
|
13:30:03 PM |
XLON |
2300 |
127.40 |
564118801123304 |
|
13:30:24 PM |
XLON |
2248 |
127.40 |
564118801123423 |
|
13:31:16 PM |
XLON |
257 |
127.40 |
564118801123560 |
|
13:31:16 PM |
XLON |
10057 |
127.40 |
564118801123559 |
|
13:31:20 PM |
XLON |
724 |
127.36 |
564118801123570 |
|
13:31:20 PM |
XLON |
953 |
127.36 |
564118801123569 |
|
13:31:20 PM |
XLON |
2500 |
127.36 |
564118801123568 |
|
13:31:48 PM |
XLON |
4035 |
127.36 |
564118801123592 |
|
13:34:13 PM |
XLON |
1707 |
127.44 |
564118801124002 |
|
13:34:13 PM |
XLON |
2941 |
127.44 |
564118801124001 |
|
13:34:47 PM |
XLON |
9251 |
127.44 |
564118801124044 |
|
13:35:10 PM |
XLON |
1703 |
127.44 |
564118801124065 |
|
13:35:26 PM |
XLON |
3274 |
127.42 |
564118801124086 |
|
13:35:55 PM |
XLON |
3667 |
127.40 |
564118801124169 |
|
13:35:55 PM |
XLON |
1718 |
127.42 |
564118801124171 |
|
13:36:00 PM |
XLON |
90 |
127.42 |
564118801124175 |
|
13:36:00 PM |
XLON |
1700 |
127.42 |
564118801124174 |
|
13:36:00 PM |
XLON |
1954 |
127.42 |
564118801124173 |
|
13:36:01 PM |
XLON |
90 |
127.42 |
564118801124177 |
|
13:36:01 PM |
XLON |
4486 |
127.42 |
564118801124176 |
|
13:36:47 PM |
XLON |
1594 |
127.46 |
564118801124265 |
|
13:36:47 PM |
XLON |
3000 |
127.46 |
564118801124264 |
|
13:36:47 PM |
XLON |
3274 |
127.46 |
564118801124267 |
|
13:36:47 PM |
XLON |
3287 |
127.46 |
564118801124266 |
|
13:36:52 PM |
XLON |
958 |
127.46 |
564118801124288 |
|
13:36:52 PM |
XLON |
1594 |
127.46 |
564118801124286 |
|
13:36:52 PM |
XLON |
3000 |
127.46 |
564118801124287 |
|
13:36:52 PM |
XLON |
3274 |
127.46 |
564118801124285 |
|
13:36:53 PM |
XLON |
3373 |
127.46 |
564118801124289 |
|
13:37:26 PM |
XLON |
419 |
127.44 |
564118801124320 |
|
13:37:26 PM |
XLON |
1508 |
127.44 |
564118801124319 |
|
13:37:26 PM |
XLON |
3314 |
127.44 |
564118801124318 |
|
13:37:54 PM |
XLON |
1875 |
127.44 |
564118801124375 |
|
13:37:54 PM |
XLON |
2600 |
127.44 |
564118801124374 |
|
13:37:54 PM |
XLON |
9484 |
127.44 |
564118801124363 |
|
13:39:17 PM |
XLON |
4496 |
127.38 |
564118801124442 |
|
13:39:42 PM |
XLON |
2725 |
127.42 |
564118801124480 |
|
13:39:47 PM |
XLON |
2986 |
127.40 |
564118801124483 |
|
13:40:01 PM |
XLON |
991 |
127.40 |
564118801124493 |
|
13:40:01 PM |
XLON |
1685 |
127.40 |
564118801124494 |
|
13:40:16 PM |
XLON |
2814 |
127.40 |
564118801124515 |
|
13:40:32 PM |
XLON |
2827 |
127.40 |
564118801124555 |
|
13:40:48 PM |
XLON |
138 |
127.40 |
564118801124564 |
|
13:40:48 PM |
XLON |
2534 |
127.40 |
564118801124565 |
|
13:41:05 PM |
XLON |
2674 |
127.40 |
564118801124614 |
|
13:41:22 PM |
XLON |
193 |
127.40 |
564118801124626 |
|
13:41:22 PM |
XLON |
1871 |
127.40 |
564118801124625 |
|
13:41:36 PM |
XLON |
2815 |
127.40 |
564118801124638 |
|
13:41:53 PM |
XLON |
7 |
127.40 |
564118801124658 |
|
13:41:53 PM |
XLON |
1726 |
127.40 |
564118801124659 |
|
13:42:47 PM |
XLON |
5181 |
127.46 |
564118801124720 |
|
13:42:56 PM |
XLON |
2736 |
127.46 |
564118801124725 |
|
13:43:12 PM |
XLON |
29 |
127.46 |
564118801124740 |
|
13:43:12 PM |
XLON |
2750 |
127.46 |
564118801124739 |
|
13:43:32 PM |
XLON |
3132 |
127.46 |
564118801124750 |
|
13:43:46 PM |
XLON |
2660 |
127.46 |
564118801124760 |
|
13:44:05 PM |
XLON |
3738 |
127.44 |
564118801124826 |
|
13:44:05 PM |
XLON |
6427 |
127.44 |
564118801124825 |
|
13:44:05 PM |
XLON |
6857 |
127.44 |
564118801124824 |
|
13:45:38 PM |
XLON |
809 |
127.44 |
564118801124959 |
|
13:47:00 PM |
XLON |
2595 |
127.48 |
564118801125049 |
|
13:47:00 PM |
XLON |
3000 |
127.48 |
564118801125048 |
|
13:47:00 PM |
XLON |
3287 |
127.48 |
564118801125050 |
|
13:47:00 PM |
XLON |
4242 |
127.48 |
564118801125051 |
|
13:47:19 PM |
XLON |
936 |
127.48 |
564118801125066 |
|
13:47:34 PM |
XLON |
1267 |
127.50 |
564118801125099 |
|
13:47:34 PM |
XLON |
1540 |
127.50 |
564118801125098 |
|
13:47:54 PM |
XLON |
2805 |
127.48 |
564118801125109 |
|
13:48:11 PM |
XLON |
195 |
127.48 |
564118801125127 |
|
13:48:11 PM |
XLON |
735 |
127.48 |
564118801125128 |
|
13:48:17 PM |
XLON |
12 |
127.48 |
564118801125134 |
|
13:48:17 PM |
XLON |
2718 |
127.48 |
564118801125135 |
|
13:48:34 PM |
XLON |
2706 |
127.48 |
564118801125177 |
|
13:48:51 PM |
XLON |
2707 |
127.48 |
564118801125200 |
|
13:49:03 PM |
XLON |
2725 |
127.44 |
564118801125232 |
|
13:49:20 PM |
XLON |
2708 |
127.44 |
564118801125292 |
|
13:49:37 PM |
XLON |
392 |
127.44 |
564118801125300 |
|
13:49:37 PM |
XLON |
2318 |
127.44 |
564118801125301 |
|
13:49:54 PM |
XLON |
682 |
127.44 |
564118801125313 |
|
13:49:54 PM |
XLON |
2028 |
127.44 |
564118801125314 |
|
13:50:06 PM |
XLON |
2755 |
127.44 |
564118801125322 |
|
13:50:22 PM |
XLON |
245 |
127.44 |
564118801125330 |
|
13:50:22 PM |
XLON |
865 |
127.44 |
564118801125331 |
|
13:50:22 PM |
XLON |
1576 |
127.44 |
564118801125332 |
|
13:50:38 PM |
XLON |
387 |
127.44 |
564118801125345 |
|
13:50:38 PM |
XLON |
2299 |
127.44 |
564118801125344 |
|
13:50:52 PM |
XLON |
2765 |
127.44 |
564118801125385 |
|
13:51:13 PM |
XLON |
2684 |
127.44 |
564118801125402 |
|
13:51:48 PM |
XLON |
3249 |
127.42 |
564118801125444 |
|
13:51:48 PM |
XLON |
9677 |
127.42 |
564118801125445 |
|
13:52:50 PM |
XLON |
5461 |
127.48 |
564118801125540 |
|
13:53:21 PM |
XLON |
4642 |
127.44 |
564118801125612 |
|
13:53:21 PM |
XLON |
4668 |
127.44 |
564118801125622 |
|
13:54:19 PM |
XLON |
2708 |
127.46 |
564118801125723 |
|
13:54:35 PM |
XLON |
365 |
127.46 |
564118801125751 |
|
13:54:35 PM |
XLON |
2332 |
127.46 |
564118801125752 |
|
13:54:42 PM |
XLON |
461 |
127.42 |
564118801125759 |
|
13:54:42 PM |
XLON |
3287 |
127.42 |
564118801125758 |
|
13:54:42 PM |
XLON |
5524 |
127.42 |
564118801125757 |
|
13:54:42 PM |
XLON |
6706 |
127.42 |
564118801125756 |
|
13:55:46 PM |
XLON |
3086 |
127.36 |
564118801125925 |
|
13:56:13 PM |
XLON |
715 |
127.34 |
564118801125958 |
|
13:56:13 PM |
XLON |
3000 |
127.34 |
564118801125957 |
|
13:56:13 PM |
XLON |
8176 |
127.34 |
564118801125949 |
|
13:58:11 PM |
XLON |
1353 |
127.40 |
564118801126114 |
|
13:58:11 PM |
XLON |
2002 |
127.40 |
564118801126115 |
|
13:58:11 PM |
XLON |
10822 |
127.40 |
564118801126116 |
|
13:59:16 PM |
XLON |
5374 |
127.42 |
564118801126238 |
|
13:59:50 PM |
XLON |
3517 |
127.42 |
564118801126284 |
|
14:00:01 PM |
XLON |
34 |
127.38 |
564118801126313 |
|
14:00:01 PM |
XLON |
3997 |
127.38 |
564118801126314 |
|
14:01:24 PM |
XLON |
1702 |
127.42 |
564118801126436 |
|
14:02:09 PM |
XLON |
1328 |
127.42 |
564118801126665 |
|
14:02:09 PM |
XLON |
1660 |
127.42 |
564118801126664 |
|
14:02:32 PM |
XLON |
875 |
127.42 |
564118801126695 |
|
14:02:39 PM |
XLON |
1641 |
127.42 |
564118801126708 |
|
14:02:39 PM |
XLON |
3073 |
127.42 |
564118801126709 |
|
14:02:39 PM |
XLON |
3287 |
127.42 |
564118801126710 |
|
14:03:07 PM |
XLON |
3000 |
127.42 |
564118801126741 |
|
14:03:07 PM |
XLON |
3073 |
127.42 |
564118801126742 |
|
14:03:07 PM |
XLON |
3287 |
127.42 |
564118801126743 |
|
14:03:15 PM |
XLON |
12509 |
127.40 |
564118801126759 |
|
14:04:24 PM |
XLON |
902 |
127.40 |
564118801126862 |
|
14:04:24 PM |
XLON |
3000 |
127.40 |
564118801126860 |
|
14:04:24 PM |
XLON |
3842 |
127.40 |
564118801126861 |
|
14:04:24 PM |
XLON |
5226 |
127.40 |
564118801126863 |
|
14:04:24 PM |
XLON |
12938 |
127.40 |
564118801126853 |
|
14:05:55 PM |
XLON |
143 |
127.40 |
564118801127052 |
|
14:06:00 PM |
XLON |
237 |
127.40 |
564118801127054 |
|
14:06:00 PM |
XLON |
3852 |
127.40 |
564118801127056 |
|
14:06:00 PM |
XLON |
6482 |
127.40 |
564118801127055 |
|
14:09:54 PM |
XLON |
1381 |
127.46 |
564118801127440 |
|
14:10:30 PM |
XLON |
823 |
127.46 |
564118801127523 |
|
14:10:32 PM |
XLON |
451 |
127.44 |
564118801127524 |
|
14:10:32 PM |
XLON |
2636 |
127.44 |
564118801127525 |
|
14:10:39 PM |
XLON |
1690 |
127.44 |
564118801127530 |
|
14:10:39 PM |
XLON |
8990 |
127.44 |
564118801127531 |
|
14:10:39 PM |
XLON |
10008 |
127.44 |
564118801127529 |
|
14:10:39 PM |
XLON |
12906 |
127.44 |
564118801127528 |
|
14:11:20 PM |
XLON |
1576 |
127.48 |
564118801127598 |
|
14:13:53 PM |
XLON |
3000 |
127.50 |
564118801127780 |
|
14:13:53 PM |
XLON |
3773 |
127.50 |
564118801127781 |
|
14:13:53 PM |
XLON |
3842 |
127.50 |
564118801127782 |
|
14:13:58 PM |
XLON |
313 |
127.50 |
564118801127783 |
|
14:14:30 PM |
XLON |
2422 |
127.48 |
564118801127809 |
|
14:14:30 PM |
XLON |
6335 |
127.48 |
564118801127808 |
|
14:14:30 PM |
XLON |
6806 |
127.48 |
564118801127803 |
|
14:14:33 PM |
XLON |
900 |
127.50 |
564118801127822 |
|
14:14:34 PM |
XLON |
636 |
127.50 |
564118801127835 |
|
14:14:34 PM |
XLON |
652 |
127.50 |
564118801127833 |
|
14:14:34 PM |
XLON |
3000 |
127.50 |
564118801127823 |
|
14:14:34 PM |
XLON |
3000 |
127.50 |
564118801127830 |
|
14:14:34 PM |
XLON |
3773 |
127.50 |
564118801127825 |
|
14:14:34 PM |
XLON |
3773 |
127.50 |
564118801127832 |
|
14:14:34 PM |
XLON |
3842 |
127.50 |
564118801127824 |
|
14:14:34 PM |
XLON |
3842 |
127.50 |
564118801127831 |
|
14:14:34 PM |
XLON |
5809 |
127.50 |
564118801127834 |
|
14:14:35 PM |
XLON |
3000 |
127.50 |
564118801127836 |
|
14:14:35 PM |
XLON |
3842 |
127.50 |
564118801127837 |
|
14:15:38 PM |
XLON |
12425 |
127.52 |
564118801127921 |
|
14:17:39 PM |
XLON |
834 |
127.52 |
564118801128059 |
|
14:17:39 PM |
XLON |
5544 |
127.52 |
564118801128060 |
|
14:17:39 PM |
XLON |
6972 |
127.52 |
564118801128058 |
|
14:21:08 PM |
XLON |
3000 |
127.62 |
564118801128337 |
|
14:21:11 PM |
XLON |
3000 |
127.62 |
564118801128344 |
|
14:21:11 PM |
XLON |
3842 |
127.62 |
564118801128345 |
|
14:22:13 PM |
XLON |
10638 |
127.66 |
564118801128458 |
|
14:22:40 PM |
XLON |
185 |
127.66 |
564118801128535 |
|
14:23:00 PM |
XLON |
1005 |
127.66 |
564118801128545 |
|
14:23:00 PM |
XLON |
2200 |
127.66 |
564118801128544 |
|
14:23:00 PM |
XLON |
2943 |
127.66 |
564118801128542 |
|
14:23:00 PM |
XLON |
7510 |
127.66 |
564118801128543 |
|
14:23:02 PM |
XLON |
4486 |
127.66 |
564118801128546 |
|
14:23:02 PM |
XLON |
11663 |
127.66 |
564118801128547 |
|
14:23:03 PM |
XLON |
221 |
127.66 |
564118801128593 |
|
14:23:30 PM |
XLON |
13121 |
127.66 |
564118801128659 |
|
14:23:35 PM |
XLON |
8961 |
127.66 |
564118801128669 |
|
14:23:39 PM |
XLON |
8290 |
127.66 |
564118801128686 |
|
14:23:57 PM |
XLON |
2260 |
127.66 |
564118801128719 |
|
14:23:57 PM |
XLON |
3000 |
127.66 |
564118801128718 |
|
14:23:57 PM |
XLON |
7640 |
127.66 |
564118801128715 |
|
14:25:36 PM |
XLON |
6848 |
127.60 |
564118801128916 |
|
14:25:41 PM |
XLON |
2813 |
127.60 |
564118801128951 |
|
14:25:52 PM |
XLON |
2739 |
127.60 |
564118801128986 |
|
14:26:03 PM |
XLON |
763 |
127.60 |
564118801129010 |
|
14:26:03 PM |
XLON |
1977 |
127.60 |
564118801129009 |
|
14:26:08 PM |
XLON |
352 |
127.60 |
564118801129020 |
|
14:26:08 PM |
XLON |
1530 |
127.60 |
564118801129021 |
|
14:26:11 PM |
XLON |
647 |
127.60 |
564118801129023 |
|
14:26:13 PM |
XLON |
833 |
127.60 |
564118801129027 |
|
14:26:16 PM |
XLON |
920 |
127.60 |
564118801129030 |
|
14:29:05 PM |
XLON |
6112 |
127.64 |
564118801129432 |
|
14:29:08 PM |
XLON |
11339 |
127.62 |
564118801129435 |
|
14:29:10 PM |
XLON |
1791 |
127.62 |
564118801129447 |
|
14:29:10 PM |
XLON |
5770 |
127.62 |
564118801129446 |
|
14:29:12 PM |
XLON |
640 |
127.62 |
564118801129458 |
|
14:29:14 PM |
XLON |
695 |
127.62 |
564118801129466 |
|
14:29:17 PM |
XLON |
1204 |
127.62 |
564118801129479 |
|
14:29:17 PM |
XLON |
2880 |
127.62 |
564118801129477 |
|
14:29:17 PM |
XLON |
3287 |
127.62 |
564118801129478 |
|
14:29:17 PM |
XLON |
4024 |
127.62 |
564118801129480 |
|
14:29:17 PM |
XLON |
6531 |
127.62 |
564118801129476 |
|
14:29:39 PM |
XLON |
5439 |
127.62 |
564118801129501 |
|
14:29:46 PM |
XLON |
513 |
127.60 |
564118801129523 |
|
14:29:46 PM |
XLON |
3739 |
127.60 |
564118801129522 |
|
14:29:52 PM |
XLON |
1245 |
127.58 |
564118801129539 |
|
14:29:52 PM |
XLON |
5140 |
127.58 |
564118801129538 |
|
14:30:00 PM |
XLON |
3249 |
127.58 |
564118801129554 |
|
14:30:03 PM |
XLON |
176 |
127.58 |
564118801129563 |
|
14:30:03 PM |
XLON |
1551 |
127.58 |
564118801129562 |
|
14:30:03 PM |
XLON |
2082 |
127.58 |
564118801129565 |
|
14:30:03 PM |
XLON |
3000 |
127.58 |
564118801129564 |
|
14:30:23 PM |
XLON |
3397 |
127.54 |
564118801129621 |
|
14:30:35 PM |
XLON |
1333 |
127.56 |
564118801129639 |
|
14:30:35 PM |
XLON |
1787 |
127.56 |
564118801129640 |
|
14:30:41 PM |
XLON |
2162 |
127.50 |
564118801129693 |
|
14:30:51 PM |
XLON |
674 |
127.52 |
564118801129773 |
|
14:30:56 PM |
XLON |
11820 |
127.52 |
564118801129805 |
|
14:31:07 PM |
XLON |
7313 |
127.52 |
564118801129848 |
|
14:31:12 PM |
XLON |
6078 |
127.52 |
564118801129874 |
|
14:31:25 PM |
XLON |
3485 |
127.46 |
564118801129928 |
|
14:31:29 PM |
XLON |
3341 |
127.46 |
564118801130017 |
|
14:31:29 PM |
XLON |
3403 |
127.46 |
564118801130007 |
|
14:32:07 PM |
XLON |
11300 |
127.50 |
564118801130162 |
|
14:32:41 PM |
XLON |
1540 |
127.58 |
564118801130252 |
|
14:32:41 PM |
XLON |
2880 |
127.58 |
564118801130250 |
|
14:32:41 PM |
XLON |
3000 |
127.58 |
564118801130251 |
|
14:32:41 PM |
XLON |
3287 |
127.58 |
564118801130253 |
|
14:32:41 PM |
XLON |
8256 |
127.58 |
564118801130248 |
|
14:32:52 PM |
XLON |
389 |
127.58 |
564118801130301 |
|
14:32:52 PM |
XLON |
1320 |
127.58 |
564118801130302 |
|
14:32:52 PM |
XLON |
3328 |
127.58 |
564118801130304 |
|
14:32:52 PM |
XLON |
4652 |
127.58 |
564118801130305 |
|
14:32:52 PM |
XLON |
7280 |
127.58 |
564118801130303 |
|
14:33:14 PM |
XLON |
241 |
127.54 |
564118801130381 |
|
14:33:14 PM |
XLON |
2880 |
127.54 |
564118801130380 |
|
14:33:14 PM |
XLON |
5898 |
127.54 |
564118801130374 |
|
14:33:19 PM |
XLON |
3158 |
127.52 |
564118801130419 |
|
14:33:54 PM |
XLON |
1776 |
127.50 |
564118801130498 |
|
14:33:54 PM |
XLON |
2880 |
127.50 |
564118801130499 |
|
14:33:54 PM |
XLON |
3000 |
127.50 |
564118801130497 |
|
14:33:54 PM |
XLON |
3287 |
127.50 |
564118801130500 |
|
14:33:54 PM |
XLON |
267 |
127.52 |
564118801130501 |
|
14:33:58 PM |
XLON |
1270 |
127.50 |
564118801130503 |
|
14:33:58 PM |
XLON |
1651 |
127.50 |
564118801130504 |
|
14:34:03 PM |
XLON |
2741 |
127.50 |
564118801130508 |
|
14:34:08 PM |
XLON |
4390 |
127.48 |
564118801130512 |
|
14:34:08 PM |
XLON |
7485 |
127.48 |
564118801130513 |
|
14:34:24 PM |
XLON |
6451 |
127.54 |
564118801130581 |
|
14:34:52 PM |
XLON |
6480 |
127.56 |
564118801130642 |
|
14:34:52 PM |
XLON |
7252 |
127.56 |
564118801130641 |
|
14:34:59 PM |
XLON |
1285 |
127.56 |
564118801130658 |
|
14:34:59 PM |
XLON |
3057 |
127.56 |
564118801130657 |
|
14:35:14 PM |
XLON |
3061 |
127.58 |
564118801130721 |
|
14:35:19 PM |
XLON |
3154 |
127.58 |
564118801130735 |
|
14:35:22 PM |
XLON |
607 |
127.58 |
564118801130739 |
|
14:35:22 PM |
XLON |
2396 |
127.58 |
564118801130738 |
|
14:35:27 PM |
XLON |
269 |
127.58 |
564118801130773 |
|
14:35:27 PM |
XLON |
428 |
127.58 |
564118801130775 |
|
14:35:27 PM |
XLON |
2457 |
127.58 |
564118801130774 |
|
14:35:31 PM |
XLON |
2457 |
127.58 |
564118801130790 |
|
14:36:16 PM |
XLON |
777 |
127.58 |
564118801130872 |
|
14:36:16 PM |
XLON |
1093 |
127.58 |
564118801130873 |
|
14:36:16 PM |
XLON |
2880 |
127.58 |
564118801130875 |
|
14:36:16 PM |
XLON |
3000 |
127.58 |
564118801130876 |
|
14:36:16 PM |
XLON |
3287 |
127.58 |
564118801130874 |
|
14:36:20 PM |
XLON |
2108 |
127.58 |
564118801130888 |
|
14:36:20 PM |
XLON |
2880 |
127.58 |
564118801130889 |
|
14:36:20 PM |
XLON |
3287 |
127.58 |
564118801130890 |
|
14:36:21 PM |
XLON |
2880 |
127.58 |
564118801130895 |
|
14:36:21 PM |
XLON |
3287 |
127.58 |
564118801130894 |
|
14:36:39 PM |
XLON |
2449 |
127.60 |
564118801130956 |
|
14:36:39 PM |
XLON |
2880 |
127.60 |
564118801130957 |
|
14:36:52 PM |
XLON |
3000 |
127.60 |
564118801130985 |
|
14:36:52 PM |
XLON |
3630 |
127.60 |
564118801130984 |
|
14:37:00 PM |
XLON |
2880 |
127.60 |
564118801131001 |
|
14:37:00 PM |
XLON |
3000 |
127.60 |
564118801131000 |
|
14:37:00 PM |
XLON |
3287 |
127.60 |
564118801131002 |
|
14:37:48 PM |
XLON |
2337 |
127.58 |
564118801131143 |
|
14:38:15 PM |
XLON |
107 |
127.58 |
564118801131227 |
|
14:38:15 PM |
XLON |
1057 |
127.58 |
564118801131223 |
|
14:38:15 PM |
XLON |
3287 |
127.58 |
564118801131226 |
|
14:38:15 PM |
XLON |
8944 |
127.58 |
564118801131224 |
|
14:38:18 PM |
XLON |
1053 |
127.58 |
564118801131233 |
|
14:38:18 PM |
XLON |
1715 |
127.58 |
564118801131232 |
|
14:38:18 PM |
XLON |
3287 |
127.58 |
564118801131234 |
|
14:38:26 PM |
XLON |
4959 |
127.56 |
564118801131239 |
|
14:38:26 PM |
XLON |
4959 |
127.56 |
564118801131240 |
|
14:38:48 PM |
XLON |
3402 |
127.56 |
564118801131282 |
|
14:38:48 PM |
XLON |
3557 |
127.56 |
564118801131283 |
|
14:38:48 PM |
XLON |
6666 |
127.56 |
564118801131281 |
|
14:39:36 PM |
XLON |
4527 |
127.58 |
564118801131451 |
|
14:39:36 PM |
XLON |
7748 |
127.58 |
564118801131449 |
|
14:39:36 PM |
XLON |
9195 |
127.58 |
564118801131435 |
|
14:39:37 PM |
XLON |
777 |
127.56 |
564118801131474 |
|
14:39:37 PM |
XLON |
1705 |
127.56 |
564118801131479 |
|
14:39:37 PM |
XLON |
2880 |
127.56 |
564118801131475 |
|
14:39:37 PM |
XLON |
3287 |
127.56 |
564118801131476 |
|
14:39:37 PM |
XLON |
4923 |
127.56 |
564118801131477 |
|
14:39:37 PM |
XLON |
9034 |
127.56 |
564118801131469 |
|
14:39:37 PM |
XLON |
1111 |
127.58 |
564118801131464 |
|
14:39:37 PM |
XLON |
4232 |
127.58 |
564118801131463 |
|
14:39:37 PM |
XLON |
5480 |
127.58 |
564118801131465 |
|
14:39:40 PM |
XLON |
38 |
127.54 |
564118801131489 |
|
14:39:40 PM |
XLON |
3000 |
127.54 |
564118801131488 |
|
14:39:40 PM |
XLON |
6504 |
127.54 |
564118801131487 |
|
14:39:41 PM |
XLON |
2851 |
127.52 |
564118801131491 |
|
14:39:41 PM |
XLON |
3052 |
127.52 |
564118801131492 |
|
14:40:08 PM |
XLON |
3000 |
127.46 |
564118801131589 |
|
14:40:08 PM |
XLON |
1495 |
127.48 |
564118801131592 |
|
14:40:08 PM |
XLON |
3000 |
127.48 |
564118801131590 |
|
14:40:08 PM |
XLON |
3287 |
127.48 |
564118801131591 |
|
14:40:50 PM |
XLON |
12026 |
127.52 |
564118801131710 |
|
14:41:13 PM |
XLON |
2880 |
127.58 |
564118801131789 |
|
14:41:13 PM |
XLON |
3000 |
127.58 |
564118801131787 |
|
14:41:13 PM |
XLON |
3287 |
127.58 |
564118801131788 |
|
14:41:13 PM |
XLON |
4487 |
127.58 |
564118801131790 |
|
14:41:15 PM |
XLON |
4374 |
127.58 |
564118801131792 |
|
14:41:15 PM |
XLON |
6895 |
127.58 |
564118801131791 |
|
14:41:16 PM |
XLON |
3004 |
127.58 |
564118801131797 |
|
14:41:21 PM |
XLON |
194 |
127.58 |
564118801131820 |
|
14:41:21 PM |
XLON |
3000 |
127.58 |
564118801131819 |
|
14:41:26 PM |
XLON |
2957 |
127.58 |
564118801131842 |
|
14:41:50 PM |
XLON |
2880 |
127.58 |
564118801131906 |
|
14:41:50 PM |
XLON |
3000 |
127.58 |
564118801131904 |
|
14:41:50 PM |
XLON |
3287 |
127.58 |
564118801131905 |
|
14:42:06 PM |
XLON |
2880 |
127.58 |
564118801131928 |
|
14:42:06 PM |
XLON |
3000 |
127.58 |
564118801131927 |
|
14:42:06 PM |
XLON |
3287 |
127.58 |
564118801131929 |
|
14:42:17 PM |
XLON |
5303 |
127.56 |
564118801132006 |
|
14:42:22 PM |
XLON |
1508 |
127.56 |
564118801132020 |
|
14:42:22 PM |
XLON |
3000 |
127.56 |
564118801132021 |
|
14:42:22 PM |
XLON |
3287 |
127.56 |
564118801132022 |
|
14:42:22 PM |
XLON |
11004 |
127.56 |
564118801132019 |
|
14:43:19 PM |
XLON |
10753 |
127.64 |
564118801132155 |
|
14:45:20 PM |
XLON |
150 |
127.68 |
564118801132432 |
|
14:45:20 PM |
XLON |
2880 |
127.68 |
564118801132434 |
|
14:45:20 PM |
XLON |
3287 |
127.68 |
564118801132433 |
|
14:47:04 PM |
XLON |
1055 |
127.70 |
564118801132731 |
|
14:47:04 PM |
XLON |
8049 |
127.70 |
564118801132730 |
|
14:47:26 PM |
XLON |
2530 |
127.68 |
564118801132799 |
|
14:47:26 PM |
XLON |
2600 |
127.68 |
564118801132798 |
|
14:47:26 PM |
XLON |
2880 |
127.68 |
564118801132794 |
|
14:47:26 PM |
XLON |
3000 |
127.68 |
564118801132795 |
|
14:47:26 PM |
XLON |
3287 |
127.68 |
564118801132796 |
|
14:47:26 PM |
XLON |
4405 |
127.68 |
564118801132800 |
|
14:47:26 PM |
XLON |
6166 |
127.68 |
564118801132797 |
|
14:47:28 PM |
XLON |
2880 |
127.68 |
564118801132802 |
|
14:47:28 PM |
XLON |
3000 |
127.68 |
564118801132801 |
|
14:47:28 PM |
XLON |
3287 |
127.68 |
564118801132803 |
|
14:47:51 PM |
XLON |
7877 |
127.66 |
564118801132824 |
|
14:48:14 PM |
XLON |
2530 |
127.76 |
564118801132898 |
|
14:48:14 PM |
XLON |
2880 |
127.76 |
564118801132895 |
|
14:48:14 PM |
XLON |
3000 |
127.76 |
564118801132897 |
|
14:48:14 PM |
XLON |
3287 |
127.76 |
564118801132896 |
|
14:48:14 PM |
XLON |
4210 |
127.76 |
564118801132894 |
|
14:48:37 PM |
XLON |
2880 |
127.76 |
564118801132940 |
|
14:48:37 PM |
XLON |
3000 |
127.76 |
564118801132938 |
|
14:48:37 PM |
XLON |
3287 |
127.76 |
564118801132941 |
|
14:48:37 PM |
XLON |
6002 |
127.76 |
564118801132939 |
|
14:48:40 PM |
XLON |
7339 |
127.76 |
564118801132945 |
|
14:49:46 PM |
XLON |
6431 |
127.76 |
564118801133045 |
|
14:50:01 PM |
XLON |
2169 |
127.76 |
564118801133104 |
|
14:50:01 PM |
XLON |
4262 |
127.76 |
564118801133103 |
|
14:52:06 PM |
XLON |
3000 |
127.74 |
564118801133354 |
|
14:52:06 PM |
XLON |
2194 |
127.76 |
564118801133355 |
|
14:52:06 PM |
XLON |
5194 |
127.78 |
564118801133348 |
|
14:52:07 PM |
XLON |
650 |
127.72 |
564118801133359 |
|
14:52:07 PM |
XLON |
1728 |
127.72 |
564118801133363 |
|
14:52:07 PM |
XLON |
2880 |
127.72 |
564118801133362 |
|
14:52:07 PM |
XLON |
3000 |
127.72 |
564118801133361 |
|
14:52:07 PM |
XLON |
3287 |
127.72 |
564118801133360 |
|
14:52:24 PM |
XLON |
565 |
127.74 |
564118801133434 |
|
14:52:24 PM |
XLON |
5363 |
127.74 |
564118801133435 |
|
14:52:24 PM |
XLON |
6762 |
127.74 |
564118801133436 |
|
14:52:28 PM |
XLON |
6942 |
127.74 |
564118801133446 |
|
14:52:29 PM |
XLON |
912 |
127.74 |
564118801133447 |
|
14:52:29 PM |
XLON |
2880 |
127.74 |
564118801133448 |
|
14:52:29 PM |
XLON |
3287 |
127.74 |
564118801133449 |
|
14:52:55 PM |
XLON |
260 |
127.80 |
564118801133485 |
|
14:52:55 PM |
XLON |
1295 |
127.80 |
564118801133486 |
|
14:53:02 PM |
XLON |
3287 |
127.80 |
564118801133510 |
|
14:53:02 PM |
XLON |
10481 |
127.80 |
564118801133509 |
|
14:53:04 PM |
XLON |
1784 |
127.80 |
564118801133514 |
|
14:53:04 PM |
XLON |
5410 |
127.80 |
564118801133513 |
|
14:53:19 PM |
XLON |
2169 |
127.80 |
564118801133546 |
|
14:53:19 PM |
XLON |
2880 |
127.80 |
564118801133543 |
|
14:53:19 PM |
XLON |
3000 |
127.80 |
564118801133544 |
|
14:53:19 PM |
XLON |
3287 |
127.80 |
564118801133542 |
|
14:53:19 PM |
XLON |
6397 |
127.80 |
564118801133545 |
|
14:53:21 PM |
XLON |
2880 |
127.78 |
564118801133557 |
|
14:53:21 PM |
XLON |
3000 |
127.78 |
564118801133555 |
|
14:53:21 PM |
XLON |
3287 |
127.78 |
564118801133556 |
|
14:53:25 PM |
XLON |
5227 |
127.76 |
564118801133577 |
|
14:53:25 PM |
XLON |
45 |
127.78 |
564118801133581 |
|
14:53:25 PM |
XLON |
3000 |
127.78 |
564118801133580 |
|
14:53:25 PM |
XLON |
3287 |
127.78 |
564118801133582 |
|
14:53:25 PM |
XLON |
1608 |
127.80 |
564118801133583 |
|
14:53:25 PM |
XLON |
1862 |
127.80 |
564118801133587 |
|
14:53:25 PM |
XLON |
2530 |
127.80 |
564118801133588 |
|
14:53:25 PM |
XLON |
2675 |
127.80 |
564118801133589 |
|
14:53:25 PM |
XLON |
2880 |
127.80 |
564118801133592 |
|
14:53:25 PM |
XLON |
3000 |
127.80 |
564118801133584 |
|
14:53:25 PM |
XLON |
3287 |
127.80 |
564118801133585 |
|
14:53:25 PM |
XLON |
3963 |
127.80 |
564118801133586 |
|
14:53:25 PM |
XLON |
4218 |
127.80 |
564118801133591 |
|
14:53:25 PM |
XLON |
8485 |
127.80 |
564118801133590 |
|
14:53:26 PM |
XLON |
201 |
127.80 |
564118801133594 |
|
14:53:26 PM |
XLON |
352 |
127.80 |
564118801133595 |
|
14:53:27 PM |
XLON |
3443 |
127.80 |
564118801133604 |
|
14:53:27 PM |
XLON |
3563 |
127.80 |
564118801133598 |
|
14:53:29 PM |
XLON |
8591 |
127.80 |
564118801133606 |
|
14:53:30 PM |
XLON |
2880 |
127.80 |
564118801133610 |
|
14:53:30 PM |
XLON |
3000 |
127.80 |
564118801133609 |
|
14:53:30 PM |
XLON |
3287 |
127.80 |
564118801133611 |
|
14:53:41 PM |
XLON |
3000 |
127.80 |
564118801133623 |
|
14:55:15 PM |
XLON |
211 |
127.80 |
564118801133830 |
|
14:55:15 PM |
XLON |
831 |
127.80 |
564118801133824 |
|
14:55:15 PM |
XLON |
1248 |
127.80 |
564118801133825 |
|
14:55:15 PM |
XLON |
3000 |
127.80 |
564118801133829 |
|
14:55:15 PM |
XLON |
4244 |
127.80 |
564118801133828 |
|
14:55:15 PM |
XLON |
5758 |
127.80 |
564118801133827 |
|
14:55:15 PM |
XLON |
11134 |
127.80 |
564118801133826 |
|
14:55:17 PM |
XLON |
715 |
127.80 |
564118801133831 |
|
14:55:17 PM |
XLON |
1075 |
127.80 |
564118801133832 |
|
14:55:19 PM |
XLON |
1607 |
127.82 |
564118801133852 |
|
14:55:19 PM |
XLON |
2880 |
127.82 |
564118801133840 |
|
14:55:19 PM |
XLON |
3000 |
127.82 |
564118801133843 |
|
14:55:19 PM |
XLON |
3287 |
127.82 |
564118801133841 |
|
14:55:19 PM |
XLON |
3287 |
127.82 |
564118801133853 |
|
14:55:19 PM |
XLON |
10824 |
127.82 |
564118801133842 |
|
14:55:20 PM |
XLON |
244 |
127.82 |
564118801133854 |
|
14:55:20 PM |
XLON |
1010 |
127.82 |
564118801133868 |
|
14:55:20 PM |
XLON |
1336 |
127.82 |
564118801133867 |
|
14:55:20 PM |
XLON |
1907 |
127.82 |
564118801133869 |
|
14:55:20 PM |
XLON |
2880 |
127.82 |
564118801133855 |
|
14:55:20 PM |
XLON |
3000 |
127.82 |
564118801133857 |
|
14:55:20 PM |
XLON |
3287 |
127.82 |
564118801133856 |
|
14:55:20 PM |
XLON |
5921 |
127.82 |
564118801133870 |
|
14:56:07 PM |
XLON |
2880 |
127.82 |
564118801133980 |
|
14:56:07 PM |
XLON |
3287 |
127.82 |
564118801133981 |
|
14:56:07 PM |
XLON |
4732 |
127.82 |
564118801133978 |
|
14:56:07 PM |
XLON |
7037 |
127.82 |
564118801133979 |
|
14:56:20 PM |
XLON |
1653 |
127.82 |
564118801134044 |
|
14:56:20 PM |
XLON |
1714 |
127.82 |
564118801134042 |
|
14:56:20 PM |
XLON |
2880 |
127.82 |
564118801134040 |
|
14:56:20 PM |
XLON |
3000 |
127.82 |
564118801134043 |
|
14:56:20 PM |
XLON |
3287 |
127.82 |
564118801134041 |
|
14:56:20 PM |
XLON |
5656 |
127.82 |
564118801134033 |
|
14:56:25 PM |
XLON |
3151 |
127.78 |
564118801134052 |
|
14:57:01 PM |
XLON |
22 |
127.78 |
564118801134129 |
|
14:57:04 PM |
XLON |
12904 |
127.78 |
564118801134130 |
|
14:57:44 PM |
XLON |
4351 |
127.78 |
564118801134211 |
|
14:57:45 PM |
XLON |
8 |
127.78 |
564118801134213 |
|
14:58:06 PM |
XLON |
2880 |
127.84 |
564118801134247 |
|
14:58:06 PM |
XLON |
3000 |
127.84 |
564118801134248 |
|
14:58:06 PM |
XLON |
3287 |
127.84 |
564118801134246 |
|
14:58:07 PM |
XLON |
5905 |
127.84 |
564118801134249 |
|
14:58:13 PM |
XLON |
6362 |
127.84 |
564118801134260 |
|
14:58:14 PM |
XLON |
1144 |
127.84 |
564118801134261 |
|
14:59:05 PM |
XLON |
2880 |
127.84 |
564118801134318 |
|
14:59:05 PM |
XLON |
3287 |
127.84 |
564118801134319 |
|
14:59:05 PM |
XLON |
5664 |
127.84 |
564118801134317 |
|
14:59:05 PM |
XLON |
2880 |
127.86 |
564118801134329 |
|
14:59:05 PM |
XLON |
3000 |
127.86 |
564118801134330 |
|
14:59:05 PM |
XLON |
3287 |
127.86 |
564118801134328 |
|
14:59:06 PM |
XLON |
1086 |
127.86 |
564118801134336 |
|
14:59:06 PM |
XLON |
2880 |
127.86 |
564118801134333 |
|
14:59:06 PM |
XLON |
3000 |
127.86 |
564118801134335 |
|
14:59:06 PM |
XLON |
3287 |
127.86 |
564118801134334 |
|
14:59:06 PM |
XLON |
4988 |
127.86 |
564118801134332 |
|
14:59:13 PM |
XLON |
6225 |
127.86 |
564118801134343 |
|
14:59:33 PM |
XLON |
2530 |
127.90 |
564118801134367 |
|
14:59:33 PM |
XLON |
2880 |
127.90 |
564118801134365 |
|
14:59:33 PM |
XLON |
3000 |
127.90 |
564118801134363 |
|
14:59:33 PM |
XLON |
3287 |
127.90 |
564118801134364 |
|
14:59:33 PM |
XLON |
5747 |
127.90 |
564118801134366 |
|
14:59:42 PM |
XLON |
5658 |
127.90 |
564118801134374 |
|
14:59:48 PM |
XLON |
108 |
127.90 |
564118801134378 |
|
14:59:53 PM |
XLON |
545 |
127.90 |
564118801134425 |
|
14:59:53 PM |
XLON |
2880 |
127.90 |
564118801134427 |
|
14:59:53 PM |
XLON |
3287 |
127.90 |
564118801134426 |
|
14:59:58 PM |
XLON |
11245 |
127.88 |
564118801134450 |
|
14:59:58 PM |
XLON |
321 |
127.90 |
564118801134446 |
|
14:59:58 PM |
XLON |
2880 |
127.90 |
564118801134447 |
|
14:59:58 PM |
XLON |
3287 |
127.90 |
564118801134448 |
|
15:00:50 PM |
XLON |
2880 |
127.88 |
564118801134572 |
|
15:00:50 PM |
XLON |
3000 |
127.88 |
564118801134571 |
|
15:00:50 PM |
XLON |
3249 |
127.88 |
564118801134569 |
|
15:00:50 PM |
XLON |
7105 |
127.88 |
564118801134573 |
|
15:00:50 PM |
XLON |
9797 |
127.88 |
564118801134570 |
|
15:01:05 PM |
XLON |
3000 |
127.90 |
564118801134635 |
|
15:01:05 PM |
XLON |
5698 |
127.90 |
564118801134634 |
|
15:01:05 PM |
XLON |
7473 |
127.90 |
564118801134636 |
|
15:01:06 PM |
XLON |
1119 |
127.90 |
564118801134660 |
|
15:01:06 PM |
XLON |
1713 |
127.90 |
564118801134659 |
|
15:01:12 PM |
XLON |
1120 |
127.90 |
564118801134671 |
|
15:01:12 PM |
XLON |
1761 |
127.90 |
564118801134670 |
|
15:01:18 PM |
XLON |
2882 |
127.90 |
564118801134672 |
|
15:01:24 PM |
XLON |
2442 |
127.88 |
564118801134689 |
|
15:01:24 PM |
XLON |
2880 |
127.88 |
564118801134688 |
|
15:01:24 PM |
XLON |
8664 |
127.88 |
564118801134685 |
|
15:01:35 PM |
XLON |
3261 |
127.84 |
564118801134722 |
|
15:01:50 PM |
XLON |
565 |
127.84 |
564118801134737 |
|
15:01:50 PM |
XLON |
3287 |
127.84 |
564118801134736 |
|
15:01:50 PM |
XLON |
5454 |
127.84 |
564118801134732 |
|
15:02:08 PM |
XLON |
3778 |
127.80 |
564118801134812 |
|
15:02:27 PM |
XLON |
752 |
127.78 |
564118801134874 |
|
15:02:27 PM |
XLON |
924 |
127.78 |
564118801134876 |
|
15:02:27 PM |
XLON |
1074 |
127.78 |
564118801134875 |
|
15:02:33 PM |
XLON |
242 |
127.78 |
564118801134892 |
|
15:02:33 PM |
XLON |
2880 |
127.78 |
564118801134891 |
|
15:02:40 PM |
XLON |
3089 |
127.78 |
564118801134940 |
|
15:02:46 PM |
XLON |
2883 |
127.78 |
564118801134946 |
|
15:02:52 PM |
XLON |
106 |
127.78 |
564118801134951 |
|
15:02:52 PM |
XLON |
2776 |
127.78 |
564118801134950 |
|
15:03:00 PM |
XLON |
4496 |
127.78 |
564118801134966 |
|
15:03:14 PM |
XLON |
6855 |
127.78 |
564118801135047 |
|
15:03:20 PM |
XLON |
308 |
127.78 |
564118801135052 |
|
15:03:20 PM |
XLON |
2613 |
127.78 |
564118801135053 |
|
15:03:26 PM |
XLON |
14 |
127.78 |
564118801135074 |
|
15:03:26 PM |
XLON |
2869 |
127.78 |
564118801135075 |
|
15:03:31 PM |
XLON |
7270 |
127.76 |
564118801135099 |
|
15:03:35 PM |
XLON |
6102 |
127.80 |
564118801135144 |
|
15:04:22 PM |
XLON |
1658 |
127.84 |
564118801135281 |
|
15:04:37 PM |
XLON |
111 |
127.84 |
564118801135334 |
|
15:04:37 PM |
XLON |
2880 |
127.84 |
564118801135335 |
|
15:04:42 PM |
XLON |
820 |
127.84 |
564118801135372 |
|
15:04:42 PM |
XLON |
2880 |
127.84 |
564118801135373 |
|
15:04:42 PM |
XLON |
3287 |
127.84 |
564118801135374 |
|
15:05:00 PM |
XLON |
188 |
127.84 |
564118801135395 |
|
15:05:00 PM |
XLON |
1538 |
127.84 |
564118801135399 |
|
15:05:00 PM |
XLON |
2700 |
127.84 |
564118801135398 |
|
15:05:00 PM |
XLON |
2880 |
127.84 |
564118801135396 |
|
15:05:00 PM |
XLON |
3287 |
127.84 |
564118801135397 |
|
15:05:05 PM |
XLON |
9807 |
127.84 |
564118801135427 |
|
15:05:06 PM |
XLON |
1210 |
127.82 |
564118801135439 |
|
15:05:06 PM |
XLON |
3287 |
127.82 |
564118801135438 |
|
15:05:06 PM |
XLON |
6479 |
127.82 |
564118801135435 |
|
15:05:12 PM |
XLON |
3287 |
127.80 |
564118801135466 |
|
15:05:17 PM |
XLON |
3115 |
127.78 |
564118801135472 |
|
15:05:37 PM |
XLON |
961 |
127.70 |
564118801135506 |
|
15:05:37 PM |
XLON |
3000 |
127.70 |
564118801135504 |
|
15:05:37 PM |
XLON |
3287 |
127.70 |
564118801135505 |
|
15:05:41 PM |
XLON |
1000 |
127.68 |
564118801135515 |
|
15:05:41 PM |
XLON |
4132 |
127.68 |
564118801135516 |
|
15:06:03 PM |
XLON |
3963 |
127.66 |
564118801135605 |
|
15:06:03 PM |
XLON |
4243 |
127.66 |
564118801135604 |
|
15:06:24 PM |
XLON |
220 |
127.68 |
564118801135667 |
|
15:06:24 PM |
XLON |
1026 |
127.68 |
564118801135668 |
|
15:06:24 PM |
XLON |
1584 |
127.68 |
564118801135669 |
|
15:06:28 PM |
XLON |
556 |
127.68 |
564118801135678 |
|
15:06:28 PM |
XLON |
2493 |
127.68 |
564118801135679 |
|
15:06:33 PM |
XLON |
767 |
127.68 |
564118801135692 |
|
15:06:33 PM |
XLON |
1999 |
127.68 |
564118801135693 |
|
15:06:39 PM |
XLON |
1388 |
127.68 |
564118801135699 |
|
15:06:39 PM |
XLON |
1629 |
127.68 |
564118801135698 |
|
15:06:45 PM |
XLON |
601 |
127.68 |
564118801135712 |
|
15:06:47 PM |
XLON |
281 |
127.68 |
564118801135716 |
|
15:06:47 PM |
XLON |
2637 |
127.68 |
564118801135717 |
|
15:06:52 PM |
XLON |
364 |
127.68 |
564118801135732 |
|
15:06:52 PM |
XLON |
2700 |
127.68 |
564118801135733 |
|
15:06:59 PM |
XLON |
189 |
127.68 |
564118801135740 |
|
15:06:59 PM |
XLON |
305 |
127.68 |
564118801135742 |
|
15:06:59 PM |
XLON |
3287 |
127.68 |
564118801135741 |
|
15:07:01 PM |
XLON |
10513 |
127.66 |
564118801135746 |
|
15:07:27 PM |
XLON |
3081 |
127.66 |
564118801135857 |
|
15:07:32 PM |
XLON |
2790 |
127.66 |
564118801135862 |
|
15:07:38 PM |
XLON |
113 |
127.66 |
564118801135872 |
|
15:07:38 PM |
XLON |
975 |
127.66 |
564118801135874 |
|
15:07:38 PM |
XLON |
1653 |
127.66 |
564118801135873 |
|
15:07:40 PM |
XLON |
405 |
127.64 |
564118801135882 |
|
15:07:40 PM |
XLON |
4816 |
127.64 |
564118801135883 |
|
15:08:00 PM |
XLON |
1058 |
127.64 |
564118801135955 |
|
15:08:00 PM |
XLON |
1448 |
127.64 |
564118801135950 |
|
15:08:00 PM |
XLON |
3898 |
127.64 |
564118801135951 |
|
15:08:09 PM |
XLON |
1286 |
127.66 |
564118801135970 |
|
15:08:09 PM |
XLON |
1412 |
127.66 |
564118801135971 |
|
15:08:15 PM |
XLON |
3017 |
127.66 |
564118801135984 |
|
15:08:21 PM |
XLON |
144 |
127.66 |
564118801136001 |
|
15:08:21 PM |
XLON |
2873 |
127.66 |
564118801136000 |
|
15:08:24 PM |
XLON |
6733 |
127.64 |
564118801136010 |
|
15:08:40 PM |
XLON |
159 |
127.64 |
564118801136085 |
|
15:08:40 PM |
XLON |
3000 |
127.64 |
564118801136084 |
|
15:08:46 PM |
XLON |
3000 |
127.64 |
564118801136094 |
|
15:08:51 PM |
XLON |
81 |
127.64 |
564118801136140 |
|
15:08:51 PM |
XLON |
2971 |
127.64 |
564118801136141 |
|
15:08:53 PM |
XLON |
11918 |
127.62 |
564118801136158 |
|
15:09:31 PM |
XLON |
1616 |
127.62 |
564118801136324 |
|
15:09:31 PM |
XLON |
3000 |
127.62 |
564118801136322 |
|
15:09:31 PM |
XLON |
3287 |
127.62 |
564118801136323 |
|
15:10:00 PM |
XLON |
169 |
127.62 |
564118801136407 |
|
15:10:00 PM |
XLON |
2880 |
127.62 |
564118801136408 |
|
15:10:00 PM |
XLON |
3287 |
127.62 |
564118801136409 |
|
15:10:07 PM |
XLON |
190 |
127.62 |
564118801136435 |
|
15:10:07 PM |
XLON |
2880 |
127.62 |
564118801136437 |
|
15:10:07 PM |
XLON |
3287 |
127.62 |
564118801136436 |
|
15:10:20 PM |
XLON |
3000 |
127.64 |
564118801136491 |
|
15:10:27 PM |
XLON |
2880 |
127.64 |
564118801136519 |
|
15:10:27 PM |
XLON |
3000 |
127.64 |
564118801136517 |
|
15:10:27 PM |
XLON |
3287 |
127.64 |
564118801136518 |
|
15:10:50 PM |
XLON |
3000 |
127.66 |
564118801136606 |
|
15:10:50 PM |
XLON |
3287 |
127.66 |
564118801136607 |
|
15:11:01 PM |
XLON |
734 |
127.68 |
564118801136626 |
|
15:11:01 PM |
XLON |
1392 |
127.68 |
564118801136628 |
|
15:11:01 PM |
XLON |
3287 |
127.68 |
564118801136627 |
|
15:11:04 PM |
XLON |
1673 |
127.66 |
564118801136635 |
|
15:11:09 PM |
XLON |
981 |
127.66 |
564118801136654 |
|
15:11:09 PM |
XLON |
1413 |
127.66 |
564118801136655 |
|
15:11:09 PM |
XLON |
2880 |
127.66 |
564118801136656 |
|
15:11:28 PM |
XLON |
1608 |
127.66 |
564118801136703 |
|
15:11:46 PM |
XLON |
397 |
127.64 |
564118801136744 |
|
15:11:46 PM |
XLON |
2422 |
127.64 |
564118801136737 |
|
15:11:46 PM |
XLON |
2880 |
127.64 |
564118801136743 |
|
15:11:46 PM |
XLON |
3287 |
127.64 |
564118801136742 |
|
15:11:46 PM |
XLON |
4864 |
127.64 |
564118801136741 |
|
15:11:46 PM |
XLON |
9138 |
127.64 |
564118801136738 |
|
15:11:50 PM |
XLON |
275 |
127.64 |
564118801136750 |
|
15:11:56 PM |
XLON |
109 |
127.64 |
564118801136767 |
|
15:12:29 PM |
XLON |
1800 |
127.64 |
564118801136847 |
|
15:12:29 PM |
XLON |
3448 |
127.64 |
564118801136845 |
|
15:12:29 PM |
XLON |
9388 |
127.64 |
564118801136846 |
|
15:12:29 PM |
XLON |
1551 |
127.66 |
564118801136848 |
|
15:12:29 PM |
XLON |
2200 |
127.66 |
564118801136849 |
|
15:12:29 PM |
XLON |
2880 |
127.66 |
564118801136850 |
|
15:12:29 PM |
XLON |
3000 |
127.66 |
564118801136852 |
|
15:12:29 PM |
XLON |
3287 |
127.66 |
564118801136851 |
|
15:12:29 PM |
XLON |
4199 |
127.66 |
564118801136853 |
|
15:12:59 PM |
XLON |
3000 |
127.66 |
564118801136940 |
|
15:13:00 PM |
XLON |
1076 |
127.66 |
564118801136941 |
|
15:13:03 PM |
XLON |
3141 |
127.66 |
564118801136947 |
|
15:13:09 PM |
XLON |
683 |
127.66 |
564118801136950 |
|
15:13:09 PM |
XLON |
2343 |
127.66 |
564118801136949 |
|
15:13:10 PM |
XLON |
7889 |
127.64 |
564118801136953 |
|
15:14:01 PM |
XLON |
2880 |
127.66 |
564118801137069 |
|
15:14:01 PM |
XLON |
3000 |
127.66 |
564118801137071 |
|
15:14:01 PM |
XLON |
3287 |
127.66 |
564118801137070 |
|
15:14:03 PM |
XLON |
491 |
127.62 |
564118801137089 |
|
15:14:03 PM |
XLON |
602 |
127.62 |
564118801137088 |
|
15:14:03 PM |
XLON |
2880 |
127.62 |
564118801137087 |
|
15:14:03 PM |
XLON |
3000 |
127.62 |
564118801137086 |
|
15:14:04 PM |
XLON |
3028 |
127.62 |
564118801137090 |
|
15:14:08 PM |
XLON |
2790 |
127.62 |
564118801137096 |
|
15:14:14 PM |
XLON |
497 |
127.62 |
564118801137107 |
|
15:14:14 PM |
XLON |
2530 |
127.62 |
564118801137108 |
|
15:14:20 PM |
XLON |
3027 |
127.62 |
564118801137109 |
|
15:14:26 PM |
XLON |
1116 |
127.62 |
564118801137152 |
|
15:14:26 PM |
XLON |
1911 |
127.62 |
564118801137151 |
|
15:14:31 PM |
XLON |
3147 |
127.62 |
564118801137156 |
|
15:14:37 PM |
XLON |
2784 |
127.62 |
564118801137162 |
|
15:14:43 PM |
XLON |
1097 |
127.62 |
564118801137174 |
|
15:14:43 PM |
XLON |
1930 |
127.62 |
564118801137175 |
|
15:14:49 PM |
XLON |
2788 |
127.62 |
564118801137176 |
|
15:14:55 PM |
XLON |
167 |
127.62 |
564118801137187 |
|
15:14:55 PM |
XLON |
1164 |
127.62 |
564118801137189 |
|
15:14:55 PM |
XLON |
1696 |
127.62 |
564118801137188 |
|
15:15:13 PM |
XLON |
1454 |
127.60 |
564118801137265 |
|
15:15:13 PM |
XLON |
6736 |
127.60 |
564118801137266 |
|
15:15:13 PM |
XLON |
10377 |
127.60 |
564118801137262 |
|
15:15:22 PM |
XLON |
3140 |
127.60 |
564118801137289 |
|
15:15:43 PM |
XLON |
2772 |
127.62 |
564118801137343 |
|
15:15:44 PM |
XLON |
3023 |
127.60 |
564118801137344 |
|
15:15:49 PM |
XLON |
56 |
127.60 |
564118801137370 |
|
15:16:13 PM |
XLON |
4810 |
127.60 |
564118801137439 |
|
15:16:30 PM |
XLON |
652 |
127.60 |
564118801137495 |
|
15:16:30 PM |
XLON |
951 |
127.60 |
564118801137493 |
|
15:16:30 PM |
XLON |
1136 |
127.60 |
564118801137494 |
|
15:16:30 PM |
XLON |
1508 |
127.60 |
564118801137491 |
|
15:16:30 PM |
XLON |
2571 |
127.60 |
564118801137486 |
|
15:16:30 PM |
XLON |
3287 |
127.60 |
564118801137489 |
|
15:16:30 PM |
XLON |
3287 |
127.60 |
564118801137492 |
|
15:16:30 PM |
XLON |
7064 |
127.60 |
564118801137490 |
|
15:17:15 PM |
XLON |
2880 |
127.64 |
564118801137588 |
|
15:17:15 PM |
XLON |
5371 |
127.64 |
564118801137587 |
|
15:17:18 PM |
XLON |
1030 |
127.64 |
564118801137592 |
|
15:17:18 PM |
XLON |
2880 |
127.64 |
564118801137594 |
|
15:17:18 PM |
XLON |
3287 |
127.64 |
564118801137593 |
|
15:17:23 PM |
XLON |
2179 |
127.62 |
564118801137618 |
|
15:17:23 PM |
XLON |
2880 |
127.62 |
564118801137617 |
|
15:17:23 PM |
XLON |
12977 |
127.62 |
564118801137616 |
|
15:18:33 PM |
XLON |
2880 |
127.62 |
564118801137819 |
|
15:18:33 PM |
XLON |
3000 |
127.62 |
564118801137817 |
|
15:18:33 PM |
XLON |
3287 |
127.62 |
564118801137818 |
|
15:18:46 PM |
XLON |
2880 |
127.64 |
564118801137855 |
|
15:18:46 PM |
XLON |
3287 |
127.64 |
564118801137856 |
|
15:18:46 PM |
XLON |
5414 |
127.64 |
564118801137854 |
|
15:18:50 PM |
XLON |
58 |
127.64 |
564118801137859 |
|
15:18:50 PM |
XLON |
2880 |
127.64 |
564118801137860 |
|
15:18:50 PM |
XLON |
3287 |
127.64 |
564118801137861 |
|
15:18:55 PM |
XLON |
1831 |
127.64 |
564118801137863 |
|
15:18:55 PM |
XLON |
2939 |
127.64 |
564118801137867 |
|
15:19:01 PM |
XLON |
2858 |
127.64 |
564118801137890 |
|
15:19:09 PM |
XLON |
1626 |
127.64 |
564118801137910 |
|
15:19:36 PM |
XLON |
1621 |
127.68 |
564118801137989 |
|
15:19:36 PM |
XLON |
2880 |
127.68 |
564118801137988 |
|
15:19:36 PM |
XLON |
3287 |
127.68 |
564118801137987 |
|
15:19:38 PM |
XLON |
1308 |
127.68 |
564118801137990 |
|
15:19:38 PM |
XLON |
2880 |
127.68 |
564118801137991 |
|
15:19:38 PM |
XLON |
3287 |
127.68 |
564118801137992 |
|
15:19:43 PM |
XLON |
1123 |
127.68 |
564118801137994 |
|
15:19:43 PM |
XLON |
1813 |
127.68 |
564118801137995 |
|
15:19:49 PM |
XLON |
1067 |
127.68 |
564118801138006 |
|
15:19:49 PM |
XLON |
1883 |
127.68 |
564118801138007 |
|
15:19:55 PM |
XLON |
2950 |
127.68 |
564118801138042 |
|
15:20:01 PM |
XLON |
465 |
127.68 |
564118801138049 |
|
15:20:01 PM |
XLON |
2425 |
127.68 |
564118801138048 |
|
15:20:32 PM |
XLON |
3099 |
127.70 |
564118801138141 |
|
15:21:09 PM |
XLON |
2961 |
127.70 |
564118801138183 |
|
15:21:09 PM |
XLON |
3000 |
127.70 |
564118801138182 |
|
15:21:09 PM |
XLON |
4951 |
127.70 |
564118801138181 |
|
15:21:09 PM |
XLON |
12301 |
127.70 |
564118801138179 |
|
15:21:14 PM |
XLON |
926 |
127.70 |
564118801138208 |
|
15:21:14 PM |
XLON |
4380 |
127.70 |
564118801138209 |
|
15:21:15 PM |
XLON |
58 |
127.70 |
564118801138212 |
|
15:21:15 PM |
XLON |
2625 |
127.70 |
564118801138211 |
|
15:21:20 PM |
XLON |
1187 |
127.70 |
564118801138240 |
|
15:21:30 PM |
XLON |
1970 |
127.70 |
564118801138252 |
|
15:21:42 PM |
XLON |
1078 |
127.70 |
564118801138263 |
|
15:21:58 PM |
XLON |
1051 |
127.70 |
564118801138330 |
|
15:21:58 PM |
XLON |
2442 |
127.70 |
564118801138331 |
|
15:21:58 PM |
XLON |
2668 |
127.70 |
564118801138329 |
|
15:21:58 PM |
XLON |
6250 |
127.70 |
564118801138328 |
|
15:22:02 PM |
XLON |
3287 |
127.68 |
564118801138351 |
|
15:22:02 PM |
XLON |
1216 |
127.70 |
564118801138352 |
|
15:22:02 PM |
XLON |
3249 |
127.70 |
564118801138336 |
|
15:22:02 PM |
XLON |
9441 |
127.70 |
564118801138337 |
|
15:22:30 PM |
XLON |
50 |
127.68 |
564118801138387 |
|
15:22:30 PM |
XLON |
1062 |
127.68 |
564118801138386 |
|
15:22:30 PM |
XLON |
1631 |
127.68 |
564118801138388 |
|
15:22:36 PM |
XLON |
777 |
127.70 |
564118801138401 |
|
15:22:36 PM |
XLON |
2312 |
127.70 |
564118801138402 |
|
15:22:42 PM |
XLON |
2843 |
127.70 |
564118801138441 |
|
15:22:48 PM |
XLON |
2754 |
127.68 |
564118801138473 |
|
15:22:54 PM |
XLON |
360 |
127.68 |
564118801138477 |
|
15:22:54 PM |
XLON |
777 |
127.68 |
564118801138478 |
|
15:22:54 PM |
XLON |
1705 |
127.68 |
564118801138479 |
|
15:23:00 PM |
XLON |
911 |
127.68 |
564118801138487 |
|
15:23:00 PM |
XLON |
1931 |
127.68 |
564118801138488 |
|
15:23:06 PM |
XLON |
1319 |
127.68 |
564118801138512 |
|
15:23:06 PM |
XLON |
1524 |
127.68 |
564118801138511 |
|
15:23:12 PM |
XLON |
874 |
127.68 |
564118801138527 |
|
15:23:12 PM |
XLON |
1968 |
127.68 |
564118801138526 |
|
15:23:16 PM |
XLON |
185 |
127.68 |
564118801138533 |
|
15:23:16 PM |
XLON |
901 |
127.68 |
564118801138532 |
|
15:23:16 PM |
XLON |
2006 |
127.68 |
564118801138531 |
|
15:23:22 PM |
XLON |
96 |
127.68 |
564118801138538 |
|
15:23:22 PM |
XLON |
2747 |
127.68 |
564118801138537 |
|
15:23:28 PM |
XLON |
748 |
127.68 |
564118801138540 |
|
15:23:28 PM |
XLON |
2094 |
127.68 |
564118801138539 |
|
15:23:34 PM |
XLON |
3438 |
127.66 |
564118801138554 |
|
15:23:37 PM |
XLON |
416 |
127.64 |
564118801138562 |
|
15:23:37 PM |
XLON |
2885 |
127.64 |
564118801138561 |
|
15:23:48 PM |
XLON |
887 |
127.66 |
564118801138576 |
|
15:23:48 PM |
XLON |
2097 |
127.66 |
564118801138577 |
|
15:23:54 PM |
XLON |
2843 |
127.66 |
564118801138580 |
|
15:24:00 PM |
XLON |
13 |
127.66 |
564118801138587 |
|
15:24:00 PM |
XLON |
52 |
127.66 |
564118801138591 |
|
15:24:00 PM |
XLON |
197 |
127.66 |
564118801138589 |
|
15:24:00 PM |
XLON |
270 |
127.66 |
564118801138590 |
|
15:24:00 PM |
XLON |
689 |
127.66 |
564118801138593 |
|
15:24:00 PM |
XLON |
777 |
127.66 |
564118801138592 |
|
15:24:00 PM |
XLON |
844 |
127.66 |
564118801138588 |
|
15:24:06 PM |
XLON |
350 |
127.68 |
564118801138599 |
|
15:24:10 PM |
XLON |
1611 |
127.70 |
564118801138615 |
|
15:24:10 PM |
XLON |
1624 |
127.70 |
564118801138614 |
|
15:24:14 PM |
XLON |
3002 |
127.70 |
564118801138617 |
|
15:24:20 PM |
XLON |
285 |
127.70 |
564118801138618 |
|
15:24:20 PM |
XLON |
2557 |
127.70 |
564118801138619 |
|
15:24:30 PM |
XLON |
108 |
127.70 |
564118801138627 |
|
15:24:30 PM |
XLON |
923 |
127.70 |
564118801138629 |
|
15:24:30 PM |
XLON |
2880 |
127.70 |
564118801138628 |
|
15:24:35 PM |
XLON |
2877 |
127.70 |
564118801138632 |
|
15:24:41 PM |
XLON |
2843 |
127.70 |
564118801138633 |
|
15:24:54 PM |
XLON |
834 |
127.70 |
564118801138649 |
|
15:24:54 PM |
XLON |
1985 |
127.70 |
564118801138647 |
|
15:24:54 PM |
XLON |
3287 |
127.70 |
564118801138648 |
|
15:25:01 PM |
XLON |
3011 |
127.70 |
564118801138663 |
|
15:25:21 PM |
XLON |
542 |
127.70 |
564118801138711 |
|
15:25:21 PM |
XLON |
2880 |
127.70 |
564118801138712 |
|
15:25:21 PM |
XLON |
3287 |
127.70 |
564118801138713 |
|
15:25:22 PM |
XLON |
2768 |
127.70 |
564118801138715 |
|
15:25:28 PM |
XLON |
1082 |
127.70 |
564118801138732 |
|
15:25:28 PM |
XLON |
1646 |
127.70 |
564118801138731 |
|
15:25:34 PM |
XLON |
777 |
127.70 |
564118801138761 |
|
15:25:37 PM |
XLON |
108 |
127.70 |
564118801138767 |
|
15:25:40 PM |
XLON |
47 |
127.70 |
564118801138773 |
|
15:25:40 PM |
XLON |
1500 |
127.70 |
564118801138774 |
|
15:25:44 PM |
XLON |
238 |
127.70 |
564118801138781 |
|
15:25:44 PM |
XLON |
847 |
127.70 |
564118801138783 |
|
15:25:44 PM |
XLON |
3287 |
127.70 |
564118801138782 |
|
15:25:48 PM |
XLON |
1241 |
127.70 |
564118801138786 |
|
15:25:48 PM |
XLON |
1488 |
127.70 |
564118801138787 |
|
15:25:53 PM |
XLON |
2945 |
127.70 |
564118801138794 |
|
15:25:59 PM |
XLON |
2062 |
127.70 |
564118801138818 |
|
15:26:04 PM |
XLON |
2939 |
127.70 |
564118801138830 |
|
15:26:10 PM |
XLON |
2728 |
127.70 |
564118801138841 |
|
15:26:16 PM |
XLON |
2729 |
127.70 |
564118801138866 |
|
15:27:00 PM |
XLON |
777 |
127.74 |
564118801138984 |
|
15:27:00 PM |
XLON |
1345 |
127.74 |
564118801138987 |
|
15:27:00 PM |
XLON |
2880 |
127.74 |
564118801138985 |
|
15:27:00 PM |
XLON |
3287 |
127.74 |
564118801138986 |
|
15:27:01 PM |
XLON |
11574 |
127.72 |
564118801138991 |
|
15:27:10 PM |
XLON |
2811 |
127.72 |
564118801139020 |
|
15:27:16 PM |
XLON |
476 |
127.72 |
564118801139039 |
|
15:27:16 PM |
XLON |
2253 |
127.72 |
564118801139040 |
|
15:27:23 PM |
XLON |
890 |
127.70 |
564118801139075 |
|
15:27:23 PM |
XLON |
2034 |
127.70 |
564118801139074 |
|
15:27:29 PM |
XLON |
821 |
127.70 |
564118801139084 |
|
15:27:29 PM |
XLON |
1990 |
127.70 |
564118801139083 |
|
15:27:35 PM |
XLON |
363 |
127.70 |
564118801139105 |
|
15:27:35 PM |
XLON |
777 |
127.70 |
564118801139106 |
|
15:27:35 PM |
XLON |
777 |
127.70 |
564118801139107 |
|
15:27:35 PM |
XLON |
811 |
127.70 |
564118801139108 |
|
15:27:41 PM |
XLON |
253 |
127.70 |
564118801139123 |
|
15:27:41 PM |
XLON |
2476 |
127.70 |
564118801139122 |
|
15:27:49 PM |
XLON |
366 |
127.68 |
564118801139135 |
|
15:28:01 PM |
XLON |
4733 |
127.68 |
564118801139152 |
|
15:28:07 PM |
XLON |
845 |
127.68 |
564118801139169 |
|
15:28:07 PM |
XLON |
3000 |
127.68 |
564118801139168 |
|
15:28:15 PM |
XLON |
869 |
127.70 |
564118801139204 |
|
15:28:15 PM |
XLON |
2880 |
127.70 |
564118801139203 |
|
15:28:15 PM |
XLON |
3000 |
127.70 |
564118801139202 |
|
15:28:22 PM |
XLON |
83 |
127.70 |
564118801139212 |
|
15:28:22 PM |
XLON |
2880 |
127.70 |
564118801139211 |
|
15:28:52 PM |
XLON |
12213 |
127.70 |
564118801139330 |
|
15:28:56 PM |
XLON |
3074 |
127.68 |
564118801139399 |
|
15:28:57 PM |
XLON |
12298 |
127.66 |
564118801139413 |
|
15:30:00 PM |
XLON |
2880 |
127.66 |
564118801139557 |
|
15:30:00 PM |
XLON |
3287 |
127.66 |
564118801139556 |
|
15:30:05 PM |
XLON |
1555 |
127.66 |
564118801139573 |
|
15:30:05 PM |
XLON |
2880 |
127.66 |
564118801139574 |
|
15:30:05 PM |
XLON |
3287 |
127.66 |
564118801139575 |
|
15:30:16 PM |
XLON |
810 |
127.64 |
564118801139604 |
|
15:30:16 PM |
XLON |
1744 |
127.64 |
564118801139607 |
|
15:30:16 PM |
XLON |
2880 |
127.64 |
564118801139605 |
|
15:30:16 PM |
XLON |
5740 |
127.64 |
564118801139606 |
|
15:30:16 PM |
XLON |
11780 |
127.64 |
564118801139602 |
|
15:30:50 PM |
XLON |
2823 |
127.56 |
564118801139675 |
|
15:30:56 PM |
XLON |
743 |
127.56 |
564118801139706 |
|
15:30:56 PM |
XLON |
1941 |
127.56 |
564118801139707 |
|
15:31:02 PM |
XLON |
2685 |
127.56 |
564118801139710 |
|
15:31:08 PM |
XLON |
2684 |
127.56 |
564118801139726 |
|
15:31:14 PM |
XLON |
1110 |
127.56 |
564118801139735 |
|
15:31:14 PM |
XLON |
1574 |
127.56 |
564118801139736 |
|
15:31:18 PM |
XLON |
1426 |
127.56 |
564118801139741 |
|
15:31:18 PM |
XLON |
1455 |
127.56 |
564118801139742 |
|
15:31:24 PM |
XLON |
33 |
127.56 |
564118801139758 |
|
15:31:24 PM |
XLON |
2651 |
127.56 |
564118801139759 |
|
15:31:30 PM |
XLON |
2684 |
127.56 |
564118801139774 |
|
15:31:36 PM |
XLON |
87 |
127.56 |
564118801139776 |
|
15:31:36 PM |
XLON |
2598 |
127.56 |
564118801139775 |
|
15:31:45 PM |
XLON |
2196 |
127.54 |
564118801139790 |
|
15:31:45 PM |
XLON |
5944 |
127.54 |
564118801139785 |
|
15:31:46 PM |
XLON |
874 |
127.54 |
564118801139797 |
|
15:31:52 PM |
XLON |
7172 |
127.54 |
564118801139806 |
|
15:31:58 PM |
XLON |
2964 |
127.54 |
564118801139809 |
|
15:32:27 PM |
XLON |
1630 |
127.54 |
564118801139852 |
|
15:32:36 PM |
XLON |
4059 |
127.54 |
564118801139901 |
|
15:32:41 PM |
XLON |
2988 |
127.54 |
564118801139919 |
|
15:32:46 PM |
XLON |
2684 |
127.54 |
564118801139935 |
|
15:32:51 PM |
XLON |
2870 |
127.52 |
564118801139949 |
|
15:33:02 PM |
XLON |
1206 |
127.52 |
564118801139967 |
|
15:33:02 PM |
XLON |
3000 |
127.52 |
564118801139966 |
|
15:33:29 PM |
XLON |
2880 |
127.52 |
564118801140029 |
|
15:33:29 PM |
XLON |
3000 |
127.52 |
564118801140027 |
|
15:33:29 PM |
XLON |
3287 |
127.52 |
564118801140028 |
|
15:33:31 PM |
XLON |
5908 |
127.50 |
564118801140037 |
|
15:33:52 PM |
XLON |
2552 |
127.52 |
564118801140093 |
|
15:33:52 PM |
XLON |
5129 |
127.52 |
564118801140092 |
|
15:34:12 PM |
XLON |
1 |
127.54 |
564118801140160 |
|
15:34:12 PM |
XLON |
2880 |
127.54 |
564118801140162 |
|
15:34:12 PM |
XLON |
3287 |
127.54 |
564118801140161 |
|
15:34:52 PM |
XLON |
2796 |
127.56 |
564118801140226 |
|
15:35:24 PM |
XLON |
3855 |
127.56 |
564118801140356 |
|
15:35:24 PM |
XLON |
6529 |
127.56 |
564118801140355 |
|
15:35:25 PM |
XLON |
2871 |
127.56 |
564118801140358 |
|
15:35:27 PM |
XLON |
836 |
127.56 |
564118801140364 |
|
15:35:27 PM |
XLON |
2880 |
127.56 |
564118801140365 |
|
15:35:27 PM |
XLON |
3000 |
127.56 |
564118801140363 |
|
15:35:27 PM |
XLON |
3287 |
127.56 |
564118801140366 |
|
15:36:03 PM |
XLON |
188 |
127.60 |
564118801140489 |
|
15:36:03 PM |
XLON |
2880 |
127.60 |
564118801140490 |
|
15:36:03 PM |
XLON |
3000 |
127.60 |
564118801140492 |
|
15:36:03 PM |
XLON |
3287 |
127.60 |
564118801140491 |
|
15:36:08 PM |
XLON |
146 |
127.58 |
564118801140509 |
|
15:36:08 PM |
XLON |
776 |
127.58 |
564118801140514 |
|
15:36:08 PM |
XLON |
1179 |
127.58 |
564118801140515 |
|
15:36:08 PM |
XLON |
2880 |
127.58 |
564118801140510 |
|
15:36:08 PM |
XLON |
3000 |
127.58 |
564118801140512 |
|
15:36:08 PM |
XLON |
3287 |
127.58 |
564118801140511 |
|
15:36:08 PM |
XLON |
5473 |
127.58 |
564118801140513 |
|
15:36:39 PM |
XLON |
12764 |
127.58 |
564118801140607 |
|
15:37:22 PM |
XLON |
1830 |
127.58 |
564118801140767 |
|
15:37:22 PM |
XLON |
2362 |
127.58 |
564118801140770 |
|
15:37:22 PM |
XLON |
2880 |
127.58 |
564118801140769 |
|
15:37:22 PM |
XLON |
6816 |
127.58 |
564118801140768 |
|
15:37:22 PM |
XLON |
10049 |
127.58 |
564118801140766 |
|
15:37:27 PM |
XLON |
274 |
127.58 |
564118801140781 |
|
15:37:27 PM |
XLON |
2461 |
127.58 |
564118801140782 |
|
15:37:33 PM |
XLON |
377 |
127.58 |
564118801140791 |
|
15:38:27 PM |
XLON |
10991 |
127.56 |
564118801140977 |
|
15:38:28 PM |
XLON |
382 |
127.56 |
564118801140985 |
|
15:38:28 PM |
XLON |
530 |
127.56 |
564118801140986 |
|
15:38:28 PM |
XLON |
2260 |
127.56 |
564118801140989 |
|
15:38:28 PM |
XLON |
3000 |
127.56 |
564118801140987 |
|
15:38:28 PM |
XLON |
4446 |
127.56 |
564118801140988 |
|
15:38:28 PM |
XLON |
6091 |
127.56 |
564118801140984 |
|
15:38:33 PM |
XLON |
435 |
127.56 |
564118801140997 |
|
15:38:33 PM |
XLON |
1106 |
127.56 |
564118801140998 |
|
15:38:37 PM |
XLON |
1708 |
127.56 |
564118801141006 |
|
15:38:43 PM |
XLON |
915 |
127.56 |
564118801141024 |
|
15:38:43 PM |
XLON |
3630 |
127.56 |
564118801141023 |
|
15:38:49 PM |
XLON |
910 |
127.56 |
564118801141028 |
|
15:38:49 PM |
XLON |
1965 |
127.56 |
564118801141027 |
|
15:39:29 PM |
XLON |
379 |
127.56 |
564118801141106 |
|
15:39:29 PM |
XLON |
2880 |
127.56 |
564118801141107 |
|
15:39:29 PM |
XLON |
3287 |
127.56 |
564118801141108 |
|
15:39:39 PM |
XLON |
2880 |
127.56 |
564118801141131 |
|
15:39:39 PM |
XLON |
3264 |
127.56 |
564118801141129 |
|
15:39:39 PM |
XLON |
3287 |
127.56 |
564118801141130 |
|
15:39:43 PM |
XLON |
4845 |
127.56 |
564118801141152 |
|
15:39:45 PM |
XLON |
5492 |
127.56 |
564118801141156 |
|
15:40:20 PM |
XLON |
4036 |
127.54 |
564118801141304 |
|
15:40:20 PM |
XLON |
8489 |
127.54 |
564118801141305 |
|
15:40:20 PM |
XLON |
189 |
127.56 |
564118801141302 |
|
15:40:30 PM |
XLON |
2293 |
127.60 |
564118801141345 |
|
15:40:30 PM |
XLON |
2880 |
127.60 |
564118801141344 |
|
15:40:30 PM |
XLON |
3287 |
127.60 |
564118801141343 |
|
15:40:36 PM |
XLON |
777 |
127.60 |
564118801141361 |
|
15:40:36 PM |
XLON |
2213 |
127.60 |
564118801141362 |
|
15:40:42 PM |
XLON |
962 |
127.60 |
564118801141370 |
|
15:40:42 PM |
XLON |
1884 |
127.60 |
564118801141369 |
|
15:40:48 PM |
XLON |
1141 |
127.60 |
564118801141372 |
|
15:40:48 PM |
XLON |
1705 |
127.60 |
564118801141371 |
|
15:41:00 PM |
XLON |
193 |
127.60 |
564118801141425 |
|
15:41:00 PM |
XLON |
2880 |
127.60 |
564118801141427 |
|
15:41:00 PM |
XLON |
3287 |
127.60 |
564118801141426 |
|
15:41:31 PM |
XLON |
193 |
127.60 |
564118801141567 |
|
15:42:51 PM |
XLON |
1093 |
127.62 |
564118801141950 |
|
15:42:51 PM |
XLON |
2096 |
127.62 |
564118801141943 |
|
15:42:51 PM |
XLON |
2880 |
127.62 |
564118801141948 |
|
15:42:51 PM |
XLON |
3287 |
127.62 |
564118801141949 |
|
15:42:51 PM |
XLON |
3641 |
127.62 |
564118801141945 |
|
15:42:51 PM |
XLON |
7156 |
127.62 |
564118801141944 |
|
15:42:52 PM |
XLON |
1234 |
127.62 |
564118801141965 |
|
15:42:52 PM |
XLON |
2880 |
127.62 |
564118801141966 |
|
15:42:52 PM |
XLON |
3287 |
127.62 |
564118801141967 |
|
15:44:01 PM |
XLON |
1482 |
127.64 |
564118801142115 |
|
15:44:01 PM |
XLON |
2880 |
127.64 |
564118801142114 |
|
15:44:01 PM |
XLON |
3287 |
127.64 |
564118801142113 |
|
15:44:01 PM |
XLON |
7649 |
127.64 |
564118801142112 |
|
15:44:08 PM |
XLON |
1796 |
127.64 |
564118801142177 |
|
15:44:08 PM |
XLON |
2880 |
127.64 |
564118801142179 |
|
15:44:08 PM |
XLON |
3287 |
127.64 |
564118801142178 |
|
15:44:10 PM |
XLON |
1833 |
127.62 |
564118801142197 |
|
15:44:10 PM |
XLON |
2880 |
127.62 |
564118801142196 |
|
15:44:10 PM |
XLON |
3287 |
127.62 |
564118801142191 |
|
15:44:10 PM |
XLON |
3287 |
127.62 |
564118801142195 |
|
15:44:10 PM |
XLON |
1036 |
127.64 |
564118801142180 |
|
15:44:10 PM |
XLON |
1150 |
127.64 |
564118801142183 |
|
15:44:10 PM |
XLON |
2880 |
127.64 |
564118801142181 |
|
15:44:10 PM |
XLON |
3287 |
127.64 |
564118801142182 |
|
15:44:11 PM |
XLON |
5809 |
127.62 |
564118801142199 |
|
15:44:11 PM |
XLON |
9619 |
127.62 |
564118801142201 |
|
15:44:11 PM |
XLON |
9648 |
127.62 |
564118801142202 |
|
15:45:00 PM |
XLON |
200 |
127.62 |
564118801142348 |
|
15:45:00 PM |
XLON |
2961 |
127.62 |
564118801142345 |
|
15:45:00 PM |
XLON |
4393 |
127.62 |
564118801142349 |
|
15:45:05 PM |
XLON |
1657 |
127.62 |
564118801142375 |
|
15:45:29 PM |
XLON |
2880 |
127.62 |
564118801142468 |
|
15:45:29 PM |
XLON |
3000 |
127.62 |
564118801142467 |
|
15:45:29 PM |
XLON |
3287 |
127.62 |
564118801142469 |
|
15:45:54 PM |
XLON |
2880 |
127.62 |
564118801142582 |
|
15:46:28 PM |
XLON |
188 |
127.66 |
564118801142674 |
|
15:46:58 PM |
XLON |
6169 |
127.66 |
564118801142771 |
|
15:47:03 PM |
XLON |
1277 |
127.66 |
564118801142799 |
|
15:47:03 PM |
XLON |
10929 |
127.66 |
564118801142800 |
|
15:47:25 PM |
XLON |
2880 |
127.68 |
564118801142918 |
|
15:47:25 PM |
XLON |
3287 |
127.68 |
564118801142919 |
|
15:47:27 PM |
XLON |
948 |
127.68 |
564118801142923 |
|
15:47:41 PM |
XLON |
6548 |
127.66 |
564118801142931 |
|
15:47:41 PM |
XLON |
42 |
127.68 |
564118801142936 |
|
15:47:41 PM |
XLON |
2530 |
127.68 |
564118801142937 |
|
15:47:41 PM |
XLON |
3000 |
127.68 |
564118801142935 |
|
15:47:41 PM |
XLON |
14945 |
127.68 |
564118801142934 |
|
15:47:46 PM |
XLON |
2933 |
127.68 |
564118801142945 |
|
15:47:46 PM |
XLON |
2933 |
127.68 |
564118801142947 |
|
15:47:46 PM |
XLON |
3019 |
127.68 |
564118801142946 |
|
15:47:46 PM |
XLON |
5506 |
127.68 |
564118801142948 |
|
15:47:48 PM |
XLON |
2682 |
127.68 |
564118801142952 |
|
15:47:55 PM |
XLON |
2933 |
127.70 |
564118801142958 |
|
15:48:00 PM |
XLON |
2682 |
127.70 |
564118801142959 |
|
15:48:03 PM |
XLON |
2875 |
127.68 |
564118801142973 |
|
15:48:03 PM |
XLON |
7429 |
127.68 |
564118801142972 |
|
15:48:15 PM |
XLON |
5151 |
127.66 |
564118801142991 |
|
15:48:33 PM |
XLON |
749 |
127.64 |
564118801143018 |
|
15:48:33 PM |
XLON |
2538 |
127.64 |
564118801143019 |
|
15:49:04 PM |
XLON |
1406 |
127.64 |
564118801143117 |
|
15:49:04 PM |
XLON |
4935 |
127.64 |
564118801143116 |
|
15:49:06 PM |
XLON |
11851 |
127.64 |
564118801143136 |
|
15:49:31 PM |
XLON |
2794 |
127.56 |
564118801143213 |
|
15:49:41 PM |
XLON |
4295 |
127.58 |
564118801143232 |
|
15:49:41 PM |
XLON |
8718 |
127.58 |
564118801143231 |
|
15:49:59 PM |
XLON |
8108 |
127.54 |
564118801143251 |
|
15:50:14 PM |
XLON |
284 |
127.50 |
564118801143287 |
|
15:50:14 PM |
XLON |
3580 |
127.50 |
564118801143282 |
|
15:50:21 PM |
XLON |
1396 |
127.50 |
564118801143296 |
|
15:50:21 PM |
XLON |
2978 |
127.50 |
564118801143294 |
|
15:50:21 PM |
XLON |
3287 |
127.50 |
564118801143295 |
|
15:51:21 PM |
XLON |
168 |
127.62 |
564118801143431 |
|
15:51:21 PM |
XLON |
2880 |
127.62 |
564118801143433 |
|
15:51:21 PM |
XLON |
3287 |
127.62 |
564118801143432 |
|
15:51:44 PM |
XLON |
11990 |
127.62 |
564118801143472 |
|
15:51:52 PM |
XLON |
112 |
127.62 |
564118801143481 |
|
15:51:52 PM |
XLON |
2880 |
127.62 |
564118801143482 |
|
15:51:52 PM |
XLON |
3287 |
127.62 |
564118801143483 |
|
15:52:05 PM |
XLON |
68 |
127.62 |
564118801143524 |
|
15:52:05 PM |
XLON |
2880 |
127.62 |
564118801143525 |
|
15:52:05 PM |
XLON |
3287 |
127.62 |
564118801143526 |
|
15:52:07 PM |
XLON |
13083 |
127.60 |
564118801143546 |
|
15:55:57 PM |
XLON |
2592 |
127.60 |
564118801144127 |
|
15:55:58 PM |
XLON |
1030 |
127.60 |
564118801144132 |
|
15:55:58 PM |
XLON |
2031 |
127.60 |
564118801144129 |
|
15:55:58 PM |
XLON |
2592 |
127.60 |
564118801144131 |
|
15:55:58 PM |
XLON |
3287 |
127.60 |
564118801144130 |
|
15:56:47 PM |
XLON |
418 |
127.58 |
564118801144276 |
|
15:56:47 PM |
XLON |
3002 |
127.58 |
564118801144275 |
|
15:56:48 PM |
XLON |
2383 |
127.60 |
564118801144285 |
|
15:56:48 PM |
XLON |
6863 |
127.60 |
564118801144283 |
|
15:56:48 PM |
XLON |
10590 |
127.60 |
564118801144284 |
|
15:56:51 PM |
XLON |
1382 |
127.62 |
564118801144303 |
|
15:56:51 PM |
XLON |
2592 |
127.62 |
564118801144305 |
|
15:56:51 PM |
XLON |
3287 |
127.62 |
564118801144304 |
|
15:56:52 PM |
XLON |
1193 |
127.62 |
564118801144308 |
|
15:57:11 PM |
XLON |
1616 |
127.62 |
564118801144339 |
|
15:58:22 PM |
XLON |
1192 |
127.60 |
564118801144499 |
|
15:58:22 PM |
XLON |
1808 |
127.60 |
564118801144500 |
|
15:58:22 PM |
XLON |
2671 |
127.60 |
564118801144501 |
|
15:58:22 PM |
XLON |
3287 |
127.60 |
564118801144498 |
|
15:58:22 PM |
XLON |
4286 |
127.60 |
564118801144495 |
|
15:58:23 PM |
XLON |
1010 |
127.60 |
564118801144508 |
|
15:58:23 PM |
XLON |
1235 |
127.60 |
564118801144507 |
|
15:58:25 PM |
XLON |
86 |
127.60 |
564118801144517 |
|
15:58:25 PM |
XLON |
410 |
127.60 |
564118801144516 |
|
15:58:25 PM |
XLON |
1356 |
127.60 |
564118801144518 |
|
15:58:26 PM |
XLON |
52 |
127.60 |
564118801144524 |
|
15:58:26 PM |
XLON |
1020 |
127.60 |
564118801144523 |
|
15:58:26 PM |
XLON |
1047 |
127.60 |
564118801144521 |
|
15:58:26 PM |
XLON |
3287 |
127.60 |
564118801144522 |
|
15:58:27 PM |
XLON |
252 |
127.60 |
564118801144525 |
|
15:58:28 PM |
XLON |
57 |
127.60 |
564118801144527 |
|
15:58:28 PM |
XLON |
156 |
127.60 |
564118801144528 |
|
15:58:28 PM |
XLON |
600 |
127.60 |
564118801144526 |
|
15:58:29 PM |
XLON |
802 |
127.60 |
564118801144529 |
|
15:58:30 PM |
XLON |
145 |
127.60 |
564118801144530 |
|
15:58:31 PM |
XLON |
60 |
127.60 |
564118801144531 |
|
15:58:31 PM |
XLON |
582 |
127.60 |
564118801144532 |
|
15:58:34 PM |
XLON |
1604 |
127.60 |
564118801144539 |
|
15:58:34 PM |
XLON |
1640 |
127.60 |
564118801144540 |
|
15:58:59 PM |
XLON |
1675 |
127.58 |
564118801144584 |
|
15:58:59 PM |
XLON |
551 |
127.60 |
564118801144581 |
|
15:58:59 PM |
XLON |
3287 |
127.60 |
564118801144582 |
|
15:59:44 PM |
XLON |
20 |
127.58 |
564118801144710 |
|
15:59:44 PM |
XLON |
1792 |
127.58 |
564118801144711 |
|
15:59:44 PM |
XLON |
1812 |
127.58 |
564118801144709 |
|
15:59:44 PM |
XLON |
3032 |
127.58 |
564118801144705 |
|
15:59:47 PM |
XLON |
757 |
127.56 |
564118801144728 |
|
15:59:47 PM |
XLON |
2592 |
127.56 |
564118801144727 |
|
15:59:47 PM |
XLON |
3000 |
127.56 |
564118801144726 |
|
15:59:47 PM |
XLON |
3287 |
127.56 |
564118801144725 |
|
15:59:50 PM |
XLON |
2265 |
127.56 |
564118801144737 |
|
15:59:53 PM |
XLON |
907 |
127.54 |
564118801144775 |
|
15:59:53 PM |
XLON |
2592 |
127.54 |
564118801144769 |
|
15:59:53 PM |
XLON |
2592 |
127.54 |
564118801144773 |
|
15:59:53 PM |
XLON |
3000 |
127.54 |
564118801144768 |
|
15:59:53 PM |
XLON |
3000 |
127.54 |
564118801144772 |
|
15:59:53 PM |
XLON |
3287 |
127.54 |
564118801144770 |
|
15:59:53 PM |
XLON |
3287 |
127.54 |
564118801144774 |
|
15:59:54 PM |
XLON |
48 |
127.54 |
564118801144778 |
|
15:59:55 PM |
XLON |
69 |
127.54 |
564118801144783 |
|
15:59:55 PM |
XLON |
2592 |
127.54 |
564118801144782 |
|
15:59:55 PM |
XLON |
3000 |
127.54 |
564118801144781 |
|
15:59:58 PM |
XLON |
740 |
127.54 |
564118801144819 |
|
15:59:58 PM |
XLON |
5348 |
127.54 |
564118801144811 |
|
16:17:57 PM |
XLON |
427 |
127.52 |
564118801147909 |
|
16:17:57 PM |
XLON |
3287 |
127.52 |
564118801147910 |
|
16:18:58 PM |
XLON |
1235 |
127.52 |
564118801148061 |
|
16:18:58 PM |
XLON |
2592 |
127.52 |
564118801148064 |
|
16:18:58 PM |
XLON |
3000 |
127.52 |
564118801148062 |
|
16:18:58 PM |
XLON |
3287 |
127.52 |
564118801148063 |
|
16:19:58 PM |
XLON |
2592 |
127.52 |
564118801148252 |
|
16:19:58 PM |
XLON |
3000 |
127.52 |
564118801148254 |
|
16:19:58 PM |
XLON |
3287 |
127.52 |
564118801148253 |
|
16:19:58 PM |
XLON |
5869 |
127.52 |
564118801148255 |
|
16:21:33 PM |
XLON |
791 |
127.54 |
564118801148523 |
|
16:21:33 PM |
XLON |
3443 |
127.54 |
564118801148524 |
|
16:21:33 PM |
XLON |
6325 |
127.54 |
564118801148525 |
|
16:22:06 PM |
XLON |
197 |
127.52 |
564118801148613 |
|
16:22:06 PM |
XLON |
525 |
127.52 |
564118801148611 |
|
16:22:06 PM |
XLON |
1029 |
127.52 |
564118801148614 |
|
16:22:06 PM |
XLON |
1321 |
127.52 |
564118801148617 |
|
16:22:06 PM |
XLON |
2698 |
127.52 |
564118801148615 |
|
16:22:06 PM |
XLON |
2884 |
127.52 |
564118801148603 |
|
16:22:06 PM |
XLON |
3000 |
127.52 |
564118801148610 |
|
16:22:06 PM |
XLON |
3000 |
127.52 |
564118801148612 |
|
16:22:06 PM |
XLON |
3287 |
127.52 |
564118801148616 |
|
16:22:21 PM |
XLON |
1207 |
127.52 |
564118801148648 |
|
16:22:21 PM |
XLON |
1380 |
127.52 |
564118801148650 |
|
16:22:21 PM |
XLON |
3287 |
127.52 |
564118801148649 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 6 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods