Transaction in Own Shares

RNS Number : 7066P
Vodafone Group Plc
21 June 2022
 

21 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

21 June 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

128.18

Lowest price paid per share (pence):

127.26

Volume weighted average price paid per share (pence):

127.70


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 780,224,034 of its ordinary shares in treasury and has 28,037,432,064 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

127.70

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:18:42 AM

XLON

2909

127.50

564737276383306

08:18:45 AM

XLON

3038

127.50

564737276383326

08:19:25 AM

XLON

5399

127.54

564737276383422

08:20:44 AM

XLON

7947

127.58

564737276383621

08:20:44 AM

XLON

645

127.64

564737276383636

08:20:45 AM

XLON

2300

127.64

564737276383640

08:20:47 AM

XLON

1700

127.62

564737276383651

08:20:47 AM

XLON

2591

127.64

564737276383657

08:20:47 AM

XLON

3256

127.64

564737276383658

08:20:55 AM

XLON

8077

127.64

564737276383704

08:21:24 AM

XLON

3200

127.72

564737276383770

08:21:24 AM

XLON

3969

127.72

564737276383769

08:21:24 AM

XLON

9280

127.72

564737276383771

08:22:50 AM

XLON

10272

127.88

564737276383896

08:22:51 AM

XLON

2140

127.86

564737276383904

08:22:51 AM

XLON

5134

127.86

564737276383903

08:23:34 AM

XLON

2692

127.74

564737276384018

08:24:19 AM

XLON

5445

127.80

564737276384091

08:25:05 AM

XLON

4738

127.82

564737276384192

08:25:05 AM

XLON

6381

127.82

564737276384189

08:25:10 AM

XLON

359

127.82

564737276384204

08:25:10 AM

XLON

402

127.82

564737276384201

08:25:10 AM

XLON

736

127.82

564737276384202

08:25:10 AM

XLON

1392

127.82

564737276384203

08:25:39 AM

XLON

5253

127.82

564737276384275

08:25:59 AM

XLON

5232

127.82

564737276384310

08:25:59 AM

XLON

9157

127.82

564737276384313

08:27:17 AM

XLON

3200

127.98

564737276384532

08:27:17 AM

XLON

1823

128.00

564737276384534

08:27:17 AM

XLON

3256

128.00

564737276384533

08:27:40 AM

XLON

3200

128.00

564737276384618

08:27:40 AM

XLON

1158

128.02

564737276384619

08:28:04 AM

XLON

703

128.02

564737276384684

08:28:04 AM

XLON

711

128.02

564737276384683

08:28:04 AM

XLON

1341

128.02

564737276384682

08:28:17 AM

XLON

2724

128.02

564737276384736

08:28:24 AM

XLON

4094

127.98

564737276384737

08:28:29 AM

XLON

3249

127.98

564737276384744

08:28:29 AM

XLON

3831

127.98

564737276384745

08:29:05 AM

XLON

3200

127.94

564737276384853

08:29:05 AM

XLON

1869

127.96

564737276384854

08:29:52 AM

XLON

555

127.96

564737276384915

08:29:52 AM

XLON

603

127.96

564737276384916

08:29:52 AM

XLON

1678

127.96

564737276384917

08:30:00 AM

XLON

5378

127.92

564737276384923

08:30:00 AM

XLON

1091

127.94

564737276384924

08:30:35 AM

XLON

11174

127.86

564737276385029

08:31:01 AM

XLON

8637

127.82

564737276385114

08:31:47 AM

XLON

1190

127.78

564737276385281

08:31:47 AM

XLON

3200

127.78

564737276385280

08:31:47 AM

XLON

4679

127.78

564737276385279

08:32:51 AM

XLON

3000

127.76

564737276385400

08:33:16 AM

XLON

2819

127.80

564737276385480

08:33:19 AM

XLON

11949

127.78

564737276385488

08:34:04 AM

XLON

593

127.70

564737276385674

08:34:04 AM

XLON

2500

127.70

564737276385673

08:34:59 AM

XLON

56

127.76

564737276385795

08:34:59 AM

XLON

1756

127.76

564737276385796

08:34:59 AM

XLON

1117

127.78

564737276385798

08:34:59 AM

XLON

3000

127.78

564737276385797

08:36:16 AM

XLON

60

127.80

564737276386142

08:36:16 AM

XLON

3200

127.80

564737276386141

08:36:16 AM

XLON

1478

127.82

564737276386145

08:36:16 AM

XLON

2606

127.82

564737276386144

08:36:16 AM

XLON

3256

127.82

564737276386143

08:36:21 AM

XLON

3080

127.82

564737276386157

08:36:33 AM

XLON

11071

127.82

564737276386189

08:36:52 AM

XLON

2687

127.74

564737276386281

08:38:10 AM

XLON

3200

127.70

564737276386602

08:38:10 AM

XLON

214

127.72

564737276386605

08:38:10 AM

XLON

3200

127.72

564737276386603

08:38:10 AM

XLON

3256

127.72

564737276386604

08:38:10 AM

XLON

11712

127.72

564737276386600

08:38:57 AM

XLON

3289

127.60

564737276386820

08:38:57 AM

XLON

4076

127.60

564737276386821

08:39:21 AM

XLON

1533

127.54

564737276386925

08:39:21 AM

XLON

3112

127.54

564737276386926

08:40:13 AM

XLON

8811

127.52

564737276387223

08:41:15 AM

XLON

68

127.48

564737276387455

08:41:15 AM

XLON

4500

127.48

564737276387454

08:41:15 AM

XLON

8068

127.48

564737276387451

08:42:00 AM

XLON

4032

127.48

564737276387606

08:42:28 AM

XLON

931

127.52

564737276387666

08:42:28 AM

XLON

1971

127.52

564737276387667

08:42:34 AM

XLON

3290

127.48

564737276387685

08:42:49 AM

XLON

975

127.48

564737276387698

08:42:49 AM

XLON

5209

127.48

564737276387699

08:43:47 AM

XLON

4004

127.40

564737276387861

08:44:41 AM

XLON

35

127.46

564737276388063

08:44:41 AM

XLON

779

127.46

564737276388062

08:44:41 AM

XLON

2525

127.46

564737276388061

08:45:17 AM

XLON

1829

127.48

564737276388124

08:45:17 AM

XLON

2921

127.48

564737276388123

08:46:04 AM

XLON

549

127.48

564737276388427

08:46:16 AM

XLON

2370

127.46

564737276388447

08:46:16 AM

XLON

10274

127.46

564737276388446

08:46:16 AM

XLON

1555

127.48

564737276388449

08:46:16 AM

XLON

3200

127.48

564737276388448

08:46:46 AM

XLON

4036

127.42

564737276388543

08:46:46 AM

XLON

8500

127.42

564737276388542

08:48:42 AM

XLON

1539

127.44

564737276388754

08:48:45 AM

XLON

3256

127.42

564737276388757

08:48:47 AM

XLON

779

127.42

564737276388758

08:48:47 AM

XLON

2495

127.42

564737276388759

08:48:48 AM

XLON

2968

127.38

564737276388760

08:48:51 AM

XLON

2841

127.38

564737276388772

08:50:28 AM

XLON

1743

127.46

564737276389056

08:51:17 AM

XLON

3300

127.44

564737276389214

08:51:17 AM

XLON

651

127.46

564737276389218

08:51:17 AM

XLON

811

127.46

564737276389217

08:51:17 AM

XLON

3000

127.46

564737276389216

08:51:17 AM

XLON

4807

127.46

564737276389219

08:51:17 AM

XLON

5933

127.46

564737276389215

08:51:17 AM

XLON

12904

127.46

564737276389213

08:52:08 AM

XLON

4303

127.58

564737276389401

08:52:47 AM

XLON

8099

127.60

564737276389555

08:53:13 AM

XLON

34

127.56

564737276389722

08:53:13 AM

XLON

3200

127.56

564737276389721

08:53:13 AM

XLON

4147

127.56

564737276389719

08:54:47 AM

XLON

480

127.54

564737276389885

08:54:47 AM

XLON

3182

127.54

564737276389879

08:54:47 AM

XLON

3200

127.54

564737276389884

08:55:10 AM

XLON

3084

127.52

564737276389939

08:55:10 AM

XLON

9307

127.52

564737276389976

08:56:05 AM

XLON

8078

127.50

564737276390129

08:57:56 AM

XLON

3187

127.54

564737276390278

08:57:56 AM

XLON

3200

127.54

564737276390279

08:57:56 AM

XLON

2596

127.56

564737276390281

08:57:56 AM

XLON

2788

127.56

564737276390282

08:57:56 AM

XLON

3256

127.56

564737276390280

08:57:59 AM

XLON

8071

127.54

564737276390284

09:00:54 AM

XLON

8428

127.60

564737276390578

09:01:31 AM

XLON

1118

127.60

564737276390625

09:01:31 AM

XLON

2159

127.60

564737276390624

09:02:02 AM

XLON

5958

127.60

564737276390682

09:02:02 AM

XLON

11105

127.60

564737276390677

09:02:18 AM

XLON

4396

127.64

564737276390713

09:02:54 AM

XLON

2700

127.64

564737276390787

09:02:54 AM

XLON

4723

127.64

564737276390788

09:03:09 AM

XLON

2811

127.64

564737276390825

09:03:24 AM

XLON

475

127.64

564737276390905

09:03:24 AM

XLON

2333

127.64

564737276390906

09:03:39 AM

XLON

841

127.64

564737276390972

09:03:39 AM

XLON

1969

127.64

564737276390973

09:03:53 AM

XLON

225

127.64

564737276391019

09:03:53 AM

XLON

2537

127.64

564737276391018

09:03:58 AM

XLON

12658

127.60

564737276391031

09:05:18 AM

XLON

192

127.64

564737276391215

09:05:18 AM

XLON

2642

127.64

564737276391214

09:05:21 AM

XLON

74

127.62

564737276391271

09:05:21 AM

XLON

288

127.62

564737276391272

09:05:21 AM

XLON

2138

127.62

564737276391273

09:05:21 AM

XLON

3200

127.62

564737276391270

09:05:44 AM

XLON

695

127.58

564737276391325

09:05:44 AM

XLON

5687

127.58

564737276391326

09:05:55 AM

XLON

740

127.50

564737276391379

09:05:55 AM

XLON

3000

127.50

564737276391378

09:06:18 AM

XLON

2857

127.42

564737276391448

09:06:36 AM

XLON

136

127.38

564737276391477

09:06:36 AM

XLON

613

127.38

564737276391476

09:06:36 AM

XLON

3000

127.38

564737276391475

09:06:36 AM

XLON

4799

127.40

564737276391466

09:08:17 AM

XLON

2537

127.52

564737276391705

09:08:17 AM

XLON

2592

127.52

564737276391704

09:08:36 AM

XLON

963

127.48

564737276391736

09:08:36 AM

XLON

3106

127.48

564737276391735

09:08:46 AM

XLON

4350

127.44

564737276391770

09:09:19 AM

XLON

2837

127.42

564737276391861

09:09:46 AM

XLON

4139

127.50

564737276391960

09:09:46 AM

XLON

11419

127.50

564737276391961

09:10:43 AM

XLON

1453

127.50

564737276392087

09:10:43 AM

XLON

2111

127.50

564737276392088

09:10:43 AM

XLON

5665

127.50

564737276392086

09:11:44 AM

XLON

662

127.46

564737276392204

09:11:44 AM

XLON

1259

127.46

564737276392205

09:11:44 AM

XLON

1369

127.46

564737276392206

09:12:08 AM

XLON

4023

127.42

564737276392264

09:12:40 AM

XLON

11646

127.38

564737276392300

09:13:55 AM

XLON

2555

127.38

564737276392448

09:13:55 AM

XLON

2700

127.38

564737276392447

09:14:59 AM

XLON

1211

127.44

564737276392538

09:14:59 AM

XLON

3067

127.44

564737276392539

09:15:15 AM

XLON

2508

127.44

564737276392566

09:15:34 AM

XLON

5210

127.42

564737276392600

09:16:09 AM

XLON

1684

127.40

564737276392675

09:16:09 AM

XLON

1872

127.40

564737276392657

09:16:09 AM

XLON

3388

127.40

564737276392674

09:16:09 AM

XLON

8008

127.40

564737276392656

09:18:13 AM

XLON

2592

127.46

564737276393004

09:18:13 AM

XLON

3000

127.46

564737276393002

09:18:13 AM

XLON

3256

127.46

564737276393003

09:18:17 AM

XLON

3177

127.44

564737276393008

09:19:36 AM

XLON

8604

127.54

564737276393220

09:19:57 AM

XLON

3329

127.52

564737276393238

09:19:57 AM

XLON

10130

127.52

564737276393237

09:20:30 AM

XLON

1394

127.50

564737276393263

09:20:30 AM

XLON

2727

127.50

564737276393264

09:22:04 AM

XLON

2735

127.48

564737276393384

09:22:17 AM

XLON

610

127.50

564737276393394

09:22:36 AM

XLON

2684

127.48

564737276393406

09:22:44 AM

XLON

651

127.48

564737276393417

09:22:44 AM

XLON

1474

127.48

564737276393416

09:22:44 AM

XLON

2592

127.48

564737276393415

09:22:44 AM

XLON

3000

127.48

564737276393414

09:23:36 AM

XLON

996

127.50

564737276393503

09:23:39 AM

XLON

6518

127.52

564737276393515

09:24:01 AM

XLON

3249

127.48

564737276393589

09:24:01 AM

XLON

4605

127.48

564737276393590

09:24:51 AM

XLON

7250

127.46

564737276393641

09:27:02 AM

XLON

3200

127.50

564737276393844

09:27:02 AM

XLON

3256

127.50

564737276393845

09:27:02 AM

XLON

1752

127.52

564737276393838

09:27:02 AM

XLON

2224

127.52

564737276393847

09:27:02 AM

XLON

3000

127.52

564737276393846

09:27:02 AM

XLON

6500

127.52

564737276393837

09:29:05 AM

XLON

3592

127.58

564737276394070

09:29:05 AM

XLON

4575

127.58

564737276394068

09:29:05 AM

XLON

5568

127.58

564737276394072

09:30:43 AM

XLON

2663

127.64

564737276394208

09:31:05 AM

XLON

645

127.66

564737276394248

09:31:05 AM

XLON

1620

127.66

564737276394246

09:31:05 AM

XLON

3000

127.66

564737276394245

09:31:05 AM

XLON

3256

127.66

564737276394247

09:31:25 AM

XLON

13171

127.62

564737276394281

09:31:46 AM

XLON

3520

127.60

564737276394356

09:33:12 AM

XLON

5446

127.64

564737276394480

09:33:12 AM

XLON

6251

127.64

564737276394478

09:34:23 AM

XLON

5301

127.64

564737276394561

09:34:23 AM

XLON

5695

127.64

564737276394569

09:36:14 AM

XLON

2780

127.66

564737276394880

09:36:33 AM

XLON

567

127.66

564737276394949

09:36:33 AM

XLON

2172

127.66

564737276394950

09:36:52 AM

XLON

908

127.66

564737276394956

09:36:52 AM

XLON

1831

127.66

564737276394957

09:37:35 AM

XLON

6474

127.70

564737276395002

09:37:35 AM

XLON

6591

127.70

564737276395001

09:37:43 AM

XLON

5331

127.68

564737276395036

09:41:12 AM

XLON

630

127.76

564737276395417

09:41:12 AM

XLON

698

127.76

564737276395419

09:41:12 AM

XLON

949

127.76

564737276395418

09:41:12 AM

XLON

2537

127.76

564737276395420

09:41:12 AM

XLON

2635

127.76

564737276395421

09:41:12 AM

XLON

3256

127.76

564737276395422

09:41:17 AM

XLON

1211

127.76

564737276395441

09:41:17 AM

XLON

2635

127.76

564737276395443

09:41:17 AM

XLON

3256

127.76

564737276395442

09:41:24 AM

XLON

1118

127.72

564737276395452

09:41:24 AM

XLON

10147

127.72

564737276395451

09:41:24 AM

XLON

2747

127.76

564737276395450

09:42:24 AM

XLON

3165

127.68

564737276395567

09:42:24 AM

XLON

4586

127.68

564737276395553

09:44:11 AM

XLON

78

127.66

564737276395683

09:44:11 AM

XLON

1680

127.66

564737276395686

09:44:11 AM

XLON

1777

127.66

564737276395687

09:44:11 AM

XLON

2591

127.66

564737276395685

09:44:11 AM

XLON

3000

127.66

564737276395684

09:44:11 AM

XLON

3200

127.66

564737276395682

09:44:11 AM

XLON

3285

127.66

564737276395680

09:45:26 AM

XLON

720

127.54

564737276395838

09:45:26 AM

XLON

2551

127.54

564737276395839

09:47:51 AM

XLON

1840

127.62

564737276395989

09:47:54 AM

XLON

1727

127.58

564737276395994

09:47:54 AM

XLON

10471

127.58

564737276395993

09:47:54 AM

XLON

1121

127.62

564737276395991

09:47:54 AM

XLON

3000

127.62

564737276395990

09:47:54 AM

XLON

3119

127.62

564737276395992

09:48:00 AM

XLON

2677

127.58

564737276395996

09:49:07 AM

XLON

13298

127.56

564737276396055

09:50:01 AM

XLON

3429

127.52

564737276396095

09:50:01 AM

XLON

8984

127.52

564737276396097

09:51:16 AM

XLON

231

127.52

564737276396193

09:51:16 AM

XLON

2493

127.52

564737276396192

09:53:22 AM

XLON

932

127.52

564737276396327

09:53:22 AM

XLON

5727

127.52

564737276396326

09:54:06 AM

XLON

2868

127.50

564737276396397

09:57:03 AM

XLON

3127

127.60

564737276396686

09:57:03 AM

XLON

6332

127.60

564737276396685

09:58:26 AM

XLON

680

127.72

564737276396780

09:58:33 AM

XLON

1211

127.72

564737276396807

09:58:33 AM

XLON

1683

127.72

564737276396808

09:58:33 AM

XLON

2695

127.72

564737276396809

09:58:33 AM

XLON

3256

127.72

564737276396810

09:58:35 AM

XLON

3662

127.68

564737276396822

09:58:35 AM

XLON

11182

127.68

564737276396819

09:59:06 AM

XLON

5084

127.68

564737276396888

09:59:06 AM

XLON

6686

127.68

564737276396889

10:00:09 AM

XLON

629

127.72

564737276397015

10:00:09 AM

XLON

2761

127.72

564737276397014

10:00:09 AM

XLON

3099

127.72

564737276397012

10:00:09 AM

XLON

4173

127.72

564737276397011

10:00:21 AM

XLON

453

127.70

564737276397042

10:00:21 AM

XLON

3000

127.70

564737276397041

10:01:06 AM

XLON

1038

127.62

564737276397135

10:01:06 AM

XLON

2695

127.62

564737276397133

10:01:06 AM

XLON

3256

127.62

564737276397134

10:01:25 AM

XLON

682

127.62

564737276397154

10:01:25 AM

XLON

2022

127.62

564737276397153

10:02:07 AM

XLON

820

127.62

564737276397254

10:02:07 AM

XLON

5940

127.62

564737276397253

10:02:25 AM

XLON

2703

127.62

564737276397297

10:02:54 AM

XLON

31

127.62

564737276397358

10:02:54 AM

XLON

2740

127.62

564737276397357

10:03:12 AM

XLON

495

127.62

564737276397389

10:03:15 AM

XLON

1087

127.62

564737276397391

10:03:15 AM

XLON

1206

127.62

564737276397390

10:03:15 AM

XLON

1454

127.62

564737276397392

10:03:27 AM

XLON

434

127.62

564737276397395

10:03:30 AM

XLON

132

127.62

564737276397399

10:03:32 AM

XLON

101

127.62

564737276397408

10:03:37 AM

XLON

960

127.62

564737276397412

10:03:37 AM

XLON

3000

127.62

564737276397411

10:03:51 AM

XLON

9555

127.58

564737276397431

10:04:33 AM

XLON

181

127.52

564737276397458

10:04:33 AM

XLON

3265

127.52

564737276397457

10:05:14 AM

XLON

3434

127.46

564737276397634

10:05:14 AM

XLON

526

127.48

564737276397633

10:05:14 AM

XLON

1000

127.48

564737276397631

10:05:14 AM

XLON

2107

127.48

564737276397630

10:05:14 AM

XLON

3000

127.48

564737276397632

10:05:14 AM

XLON

221

127.50

564737276397629

10:05:14 AM

XLON

3200

127.50

564737276397628

10:05:46 AM

XLON

5217

127.46

564737276397708

10:06:57 AM

XLON

1363

127.44

564737276397820

10:06:57 AM

XLON

3155

127.44

564737276397819

10:07:31 AM

XLON

4579

127.38

564737276397962

10:08:09 AM

XLON

2828

127.40

564737276398043

10:10:17 AM

XLON

6527

127.42

564737276398235

10:10:22 AM

XLON

414

127.42

564737276398261

10:10:22 AM

XLON

710

127.42

564737276398265

10:10:22 AM

XLON

1043

127.42

564737276398264

10:10:22 AM

XLON

1358

127.42

564737276398263

10:10:22 AM

XLON

3256

127.42

564737276398258

10:10:22 AM

XLON

3292

127.42

564737276398262

10:10:22 AM

XLON

4233

127.42

564737276398260

10:10:22 AM

XLON

4415

127.42

564737276398259

10:10:42 AM

XLON

7147

127.40

564737276398305

10:11:05 AM

XLON

3562

127.40

564737276398371

10:12:43 AM

XLON

71

127.34

564737276398619

10:12:43 AM

XLON

853

127.34

564737276398621

10:12:43 AM

XLON

1733

127.34

564737276398618

10:12:43 AM

XLON

2991

127.34

564737276398617

10:12:43 AM

XLON

3256

127.34

564737276398620

10:12:43 AM

XLON

5175

127.34

564737276398616

10:14:11 AM

XLON

808

127.30

564737276398745

10:14:11 AM

XLON

2100

127.30

564737276398744

10:14:11 AM

XLON

2227

127.30

564737276398746

10:14:11 AM

XLON

7326

127.30

564737276398743

10:15:29 AM

XLON

3231

127.38

564737276398892

10:16:47 AM

XLON

1087

127.38

564737276398986

10:16:47 AM

XLON

2695

127.38

564737276398985

10:16:47 AM

XLON

3256

127.38

564737276398984

10:17:07 AM

XLON

3300

127.36

564737276399005

10:17:07 AM

XLON

3518

127.36

564737276399006

10:17:07 AM

XLON

5884

127.36

564737276399003

10:17:07 AM

XLON

5936

127.36

564737276399004

10:18:03 AM

XLON

975

127.28

564737276399113

10:18:03 AM

XLON

5459

127.28

564737276399114

10:18:54 AM

XLON

730

127.30

564737276399198

10:19:42 AM

XLON

1746

127.40

564737276399243

10:20:57 AM

XLON

7294

127.40

564737276399384

10:21:49 AM

XLON

2404

127.40

564737276399464

10:23:25 AM

XLON

1211

127.42

564737276399527

10:23:25 AM

XLON

3000

127.42

564737276399528

10:23:25 AM

XLON

6072

127.42

564737276399526

10:23:30 AM

XLON

1038

127.38

564737276399561

10:23:30 AM

XLON

1158

127.38

564737276399566

10:23:30 AM

XLON

1615

127.38

564737276399562

10:23:30 AM

XLON

2572

127.38

564737276399567

10:23:30 AM

XLON

3000

127.38

564737276399564

10:23:30 AM

XLON

3144

127.38

564737276399565

10:23:30 AM

XLON

3256

127.38

564737276399563

10:23:42 AM

XLON

2678

127.38

564737276399568

10:24:16 AM

XLON

1883

127.40

564737276399616

10:24:16 AM

XLON

5087

127.40

564737276399617

10:24:16 AM

XLON

10649

127.40

564737276399615

10:25:16 AM

XLON

10428

127.30

564737276399674

10:26:41 AM

XLON

3070

127.30

564737276399769

10:26:55 AM

XLON

2837

127.26

564737276399775

10:27:24 AM

XLON

990

127.28

564737276399852

10:27:24 AM

XLON

1171

127.28

564737276399851

10:27:24 AM

XLON

1525

127.28

564737276399853

10:27:40 AM

XLON

10458

127.26

564737276399887

10:27:40 AM

XLON

2794

127.28

564737276399886

10:28:45 AM

XLON

779

127.30

564737276400002

10:28:45 AM

XLON

1419

127.30

564737276400001

10:28:45 AM

XLON

2062

127.30

564737276400003

10:29:40 AM

XLON

44

127.30

564737276400148

10:29:40 AM

XLON

2638

127.30

564737276400149

10:29:53 AM

XLON

277

127.30

564737276400186

10:29:53 AM

XLON

2522

127.30

564737276400187

10:30:04 AM

XLON

3300

127.28

564737276400203

10:30:32 AM

XLON

2739

127.28

564737276400323

10:31:01 AM

XLON

3300

127.30

564737276400378

10:31:33 AM

XLON

299

127.32

564737276400425

10:31:33 AM

XLON

2239

127.32

564737276400427

10:31:33 AM

XLON

3238

127.32

564737276400426

10:32:34 AM

XLON

1997

127.40

564737276400558

10:32:34 AM

XLON

3116

127.40

564737276400559

10:32:37 AM

XLON

1953

127.40

564737276400564

10:32:37 AM

XLON

2085

127.40

564737276400565

10:32:52 AM

XLON

464

127.40

564737276400571

10:32:54 AM

XLON

779

127.42

564737276400573

10:33:00 AM

XLON

591

127.42

564737276400632

10:33:00 AM

XLON

2127

127.42

564737276400631

10:33:03 AM

XLON

1560

127.38

564737276400656

10:33:03 AM

XLON

4411

127.38

564737276400655

10:33:03 AM

XLON

6367

127.38

564737276400649

10:34:31 AM

XLON

6429

127.38

564737276400761

10:34:35 AM

XLON

2995

127.38

564737276400763

10:35:19 AM

XLON

2925

127.40

564737276400797

10:35:44 AM

XLON

160

127.40

564737276400868

10:35:49 AM

XLON

1038

127.40

564737276400879

10:35:49 AM

XLON

2527

127.40

564737276400878

10:35:55 AM

XLON

619

127.40

564737276400886

10:36:10 AM

XLON

5400

127.40

564737276400901

10:36:12 AM

XLON

12411

127.38

564737276400906

10:37:14 AM

XLON

2951

127.36

564737276401022

10:37:42 AM

XLON

1499

127.38

564737276401042

10:37:42 AM

XLON

2400

127.38

564737276401043

10:38:04 AM

XLON

7540

127.30

564737276401058

10:38:42 AM

XLON

669

127.30

564737276401109

10:38:42 AM

XLON

2115

127.30

564737276401110

10:39:20 AM

XLON

1154

127.26

564737276401197

10:39:20 AM

XLON

1559

127.26

564737276401198

10:39:43 AM

XLON

1457

127.28

564737276401229

10:39:43 AM

XLON

3068

127.28

564737276401230

10:41:39 AM

XLON

5434

127.36

564737276401435

10:41:45 AM

XLON

54

127.36

564737276401473

10:41:45 AM

XLON

307

127.36

564737276401474

10:41:45 AM

XLON

589

127.36

564737276401475

10:41:45 AM

XLON

2695

127.36

564737276401471

10:41:45 AM

XLON

2695

127.36

564737276401476

10:41:45 AM

XLON

3000

127.36

564737276401472

10:41:45 AM

XLON

3256

127.36

564737276401470

10:41:45 AM

XLON

3290

127.36

564737276401477

10:43:14 AM

XLON

4677

127.42

564737276401721

10:43:14 AM

XLON

5033

127.42

564737276401722

10:43:14 AM

XLON

7590

127.42

564737276401723

10:43:38 AM

XLON

3824

127.38

564737276401778

10:45:30 AM

XLON

3300

127.40

564737276402017

10:45:30 AM

XLON

2017

127.42

564737276402019

10:45:30 AM

XLON

3000

127.42

564737276402018

10:45:53 AM

XLON

2773

127.42

564737276402043

10:45:58 AM

XLON

576

127.42

564737276402046

10:45:58 AM

XLON

3155

127.42

564737276402047

10:46:51 AM

XLON

4532

127.44

564737276402126

10:46:56 AM

XLON

1636

127.44

564737276402128

10:47:31 AM

XLON

2695

127.44

564737276402214

10:47:36 AM

XLON

3345

127.44

564737276402240

10:47:39 AM

XLON

1884

127.44

564737276402242

10:47:39 AM

XLON

2517

127.44

564737276402243

10:47:49 AM

XLON

2681

127.44

564737276402244

10:47:54 AM

XLON

2855

127.42

564737276402249

10:48:05 AM

XLON

199

127.42

564737276402260

10:48:05 AM

XLON

1247

127.42

564737276402261

10:48:12 AM

XLON

2497

127.42

564737276402271

10:48:30 AM

XLON

1238

127.42

564737276402282

10:48:41 AM

XLON

6035

127.40

564737276402301

10:48:43 AM

XLON

2683

127.40

564737276402304

10:49:26 AM

XLON

645

127.40

564737276402341

10:49:26 AM

XLON

2162

127.40

564737276402342

10:49:40 AM

XLON

1022

127.40

564737276402352

10:49:40 AM

XLON

1727

127.40

564737276402353

10:49:52 AM

XLON

46

127.38

564737276402379

10:49:52 AM

XLON

548

127.38

564737276402380

10:49:59 AM

XLON

1577

127.42

564737276402388

10:50:55 AM

XLON

2483

127.42

564737276402467

10:50:55 AM

XLON

2695

127.42

564737276402468

10:50:55 AM

XLON

2859

127.42

564737276402469

10:50:55 AM

XLON

4869

127.42

564737276402466

10:52:10 AM

XLON

1353

127.48

564737276402645

10:52:10 AM

XLON

4670

127.48

564737276402641

10:52:11 AM

XLON

3160

127.48

564737276402647

10:52:16 AM

XLON

1

127.48

564737276402651

10:53:07 AM

XLON

2656

127.52

564737276402717

10:53:07 AM

XLON

3256

127.52

564737276402716

10:53:32 AM

XLON

3039

127.60

564737276402782

10:53:32 AM

XLON

3256

127.60

564737276402783

10:53:55 AM

XLON

130

127.66

564737276402890

10:54:41 AM

XLON

11419

127.66

564737276402945

10:55:00 AM

XLON

12075

127.66

564737276402972

10:55:27 AM

XLON

960

127.62

564737276403026

10:55:27 AM

XLON

2695

127.62

564737276403025

10:55:27 AM

XLON

3112

127.62

564737276403024

10:56:47 AM

XLON

813

127.54

564737276403109

10:58:01 AM

XLON

391

127.60

564737276403234

10:58:01 AM

XLON

3200

127.60

564737276403232

10:58:01 AM

XLON

3256

127.60

564737276403233

10:58:01 AM

XLON

12874

127.60

564737276403231

10:58:54 AM

XLON

2692

127.58

564737276403314

10:58:54 AM

XLON

6778

127.58

564737276403316

11:01:35 AM

XLON

2875

127.70

564737276403593

11:01:35 AM

XLON

3136

127.70

564737276403594

11:01:35 AM

XLON

5939

127.70

564737276403586

11:02:02 AM

XLON

2794

127.80

564737276403644

11:02:20 AM

XLON

3249

127.76

564737276403663

11:02:20 AM

XLON

2149

127.78

564737276403662

11:02:20 AM

XLON

2695

127.78

564737276403661

11:03:46 AM

XLON

2663

127.90

564737276403785

11:03:46 AM

XLON

3200

127.90

564737276403784

11:03:46 AM

XLON

5430

127.90

564737276403783

11:04:40 AM

XLON

128

127.92

564737276403929

11:04:40 AM

XLON

6586

127.92

564737276403930

11:05:25 AM

XLON

2032

127.94

564737276403977

11:05:25 AM

XLON

2695

127.94

564737276403976

11:07:39 AM

XLON

2695

128.04

564737276404254

11:07:39 AM

XLON

3000

128.04

564737276404256

11:07:39 AM

XLON

3256

128.04

564737276404255

11:07:39 AM

XLON

5313

128.04

564737276404257

11:07:42 AM

XLON

1776

128.04

564737276404261

11:08:11 AM

XLON

2754

128.04

564737276404324

11:08:21 AM

XLON

459

128.04

564737276404335

11:08:21 AM

XLON

553

128.04

564737276404336

11:08:21 AM

XLON

2046

128.04

564737276404337

11:08:39 AM

XLON

1809

128.04

564737276404342

11:08:52 AM

XLON

156

128.04

564737276404372

11:08:52 AM

XLON

2647

128.04

564737276404373

11:09:12 AM

XLON

2741

128.04

564737276404380

11:09:16 AM

XLON

10388

128.00

564737276404383

11:09:45 AM

XLON

3767

127.98

564737276404434

11:09:45 AM

XLON

3841

127.98

564737276404435

11:11:26 AM

XLON

12574

127.86

564737276404628

11:11:59 AM

XLON

133

127.82

564737276404695

11:12:07 AM

XLON

7906

127.78

564737276404713

11:12:59 AM

XLON

2122

127.76

564737276404788

11:12:59 AM

XLON

2983

127.76

564737276404786

11:12:59 AM

XLON

3200

127.76

564737276404787

11:14:39 AM

XLON

178

127.74

564737276404892

11:14:39 AM

XLON

911

127.74

564737276404894

11:14:39 AM

XLON

1588

127.74

564737276404893

11:15:46 AM

XLON

3200

127.90

564737276405033

11:16:07 AM

XLON

2776

127.88

564737276405104

11:16:07 AM

XLON

3200

127.88

564737276405105

11:16:07 AM

XLON

4497

127.88

564737276405106

11:16:27 AM

XLON

346

127.86

564737276405127

11:16:27 AM

XLON

1189

127.86

564737276405129

11:16:27 AM

XLON

1516

127.86

564737276405128

11:17:16 AM

XLON

882

127.94

564737276405192

11:18:58 AM

XLON

788

127.96

564737276405404

11:18:58 AM

XLON

1988

127.96

564737276405403

11:19:00 AM

XLON

575

127.96

564737276405413

11:19:00 AM

XLON

645

127.96

564737276405415

11:19:00 AM

XLON

777

127.96

564737276405417

11:19:00 AM

XLON

1254

127.96

564737276405414

11:19:00 AM

XLON

2537

127.96

564737276405416

11:19:00 AM

XLON

3000

127.96

564737276405412

11:19:00 AM

XLON

3200

127.96

564737276405411

11:19:04 AM

XLON

19

127.96

564737276405420

11:19:04 AM

XLON

2737

127.96

564737276405419

11:19:20 AM

XLON

1007

127.96

564737276405458

11:21:03 AM

XLON

536

128.02

564737276405569

11:21:03 AM

XLON

3296

128.02

564737276405570

11:21:08 AM

XLON

2695

128.02

564737276405576

11:21:15 AM

XLON

263

128.02

564737276405590

11:21:20 AM

XLON

84

128.02

564737276405595

11:21:45 AM

XLON

2987

128.00

564737276405614

11:21:46 AM

XLON

3249

128.00

564737276405616

11:22:20 AM

XLON

2695

128.02

564737276405685

11:22:20 AM

XLON

3000

128.02

564737276405684

11:22:20 AM

XLON

3147

128.02

564737276405687

11:22:20 AM

XLON

3256

128.02

564737276405686

11:22:39 AM

XLON

262

127.98

564737276405746

11:22:41 AM

XLON

2951

127.98

564737276405747

11:22:59 AM

XLON

252

127.98

564737276405761

11:23:04 AM

XLON

72

127.98

564737276405764

11:23:04 AM

XLON

2619

127.98

564737276405763

11:23:10 AM

XLON

740

127.98

564737276405776

11:24:12 AM

XLON

172

128.02

564737276405873

11:24:17 AM

XLON

693

128.02

564737276405878

11:24:17 AM

XLON

1118

128.02

564737276405877

11:24:17 AM

XLON

2535

128.02

564737276405874

11:24:17 AM

XLON

2594

128.02

564737276405876

11:24:17 AM

XLON

3256

128.02

564737276405875

11:24:21 AM

XLON

2500

128.00

564737276405883

11:25:21 AM

XLON

12392

127.98

564737276405964

11:27:06 AM

XLON

108

127.98

564737276406069

11:27:06 AM

XLON

3200

127.98

564737276406067

11:27:06 AM

XLON

3256

127.98

564737276406068

11:27:47 AM

XLON

403

127.94

564737276406114

11:27:47 AM

XLON

2547

127.94

564737276406115

11:27:49 AM

XLON

942

127.92

564737276406116

11:27:49 AM

XLON

1747

127.92

564737276406117

11:28:28 AM

XLON

2708

127.90

564737276406149

11:28:40 AM

XLON

48

127.90

564737276406210

11:29:50 AM

XLON

4650

127.94

564737276406339

11:29:50 AM

XLON

5422

127.94

564737276406340

11:29:50 AM

XLON

11488

127.94

564737276406338

11:35:01 AM

XLON

11496

127.94

564737276406807

11:35:02 AM

XLON

1147

127.98

564737276406816

11:35:02 AM

XLON

2535

127.98

564737276406815

11:35:13 AM

XLON

2901

127.98

564737276406822

11:35:20 AM

XLON

2911

127.98

564737276406824

11:35:28 AM

XLON

4895

127.96

564737276406831

11:35:50 AM

XLON

890

127.96

564737276406850

11:35:50 AM

XLON

3473

127.96

564737276406851

11:35:56 AM

XLON

3200

127.94

564737276406869

11:35:56 AM

XLON

3256

127.94

564737276406868

11:36:00 AM

XLON

779

127.94

564737276406870

11:36:00 AM

XLON

2275

127.94

564737276406871

11:36:15 AM

XLON

523

127.94

564737276406894

11:36:15 AM

XLON

1054

127.94

564737276406892

11:36:15 AM

XLON

1145

127.94

564737276406893

11:36:20 AM

XLON

673

127.90

564737276406900

11:36:20 AM

XLON

3200

127.90

564737276406899

11:36:20 AM

XLON

4303

127.90

564737276406898

11:36:48 AM

XLON

6232

127.86

564737276406918

11:36:59 AM

XLON

5643

127.78

564737276407002

11:39:27 AM

XLON

900

127.84

564737276407194

11:39:27 AM

XLON

1400

127.84

564737276407193

11:39:27 AM

XLON

1400

127.84

564737276407195

11:39:30 AM

XLON

1100

127.84

564737276407199

11:39:30 AM

XLON

1100

127.84

564737276407200

11:39:53 AM

XLON

997

127.84

564737276407271

11:41:04 AM

XLON

900

127.88

564737276407334

11:41:04 AM

XLON

900

127.88

564737276407341

11:41:04 AM

XLON

1000

127.88

564737276407339

11:41:04 AM

XLON

1000

127.88

564737276407340

11:41:04 AM

XLON

1200

127.88

564737276407342

11:41:04 AM

XLON

9630

127.88

564737276407335

11:41:05 AM

XLON

1200

127.88

564737276407343

11:41:08 AM

XLON

1000

127.88

564737276407346

11:41:08 AM

XLON

1100

127.88

564737276407345

11:41:08 AM

XLON

1100

127.88

564737276407347

11:41:08 AM

XLON

1500

127.88

564737276407344

11:42:03 AM

XLON

1886

127.80

564737276407433

11:42:03 AM

XLON

3594

127.80

564737276407432

11:42:03 AM

XLON

2462

127.82

564737276407430

11:42:03 AM

XLON

7555

127.82

564737276407429

11:42:54 AM

XLON

615

127.72

564737276407509

11:42:54 AM

XLON

7240

127.72

564737276407510

11:44:12 AM

XLON

6222

127.76

564737276407597

11:45:19 AM

XLON

7

127.76

564737276407681

11:45:19 AM

XLON

2736

127.76

564737276407682

11:45:37 AM

XLON

1972

127.76

564737276407696

11:45:45 AM

XLON

595

127.76

564737276407699

11:45:50 AM

XLON

2766

127.76

564737276407700

11:46:07 AM

XLON

322

127.76

564737276407734

11:46:12 AM

XLON

2526

127.76

564737276407741

11:46:43 AM

XLON

3733

127.74

564737276407763

11:48:04 AM

XLON

730

127.74

564737276407882

11:48:04 AM

XLON

2126

127.74

564737276407881

11:48:04 AM

XLON

8609

127.74

564737276407879

11:49:57 AM

XLON

1800

127.80

564737276408028

11:49:57 AM

XLON

2101

127.80

564737276408029

11:49:57 AM

XLON

2594

127.80

564737276408026

11:49:57 AM

XLON

3200

127.80

564737276408027

11:49:57 AM

XLON

3256

127.80

564737276408025

11:49:57 AM

XLON

12696

127.80

564737276408024

11:50:01 AM

XLON

3413

127.76

564737276408036

11:52:00 AM

XLON

3241

127.70

564737276408186

11:52:00 AM

XLON

3597

127.70

564737276408185

11:52:01 AM

XLON

505

127.64

564737276408193

11:52:35 AM

XLON

297

127.68

564737276408235

11:52:35 AM

XLON

3000

127.68

564737276408233

11:52:35 AM

XLON

3256

127.68

564737276408234

11:53:08 AM

XLON

208

127.66

564737276408257

11:53:08 AM

XLON

2581

127.66

564737276408258

11:53:25 AM

XLON

52

127.66

564737276408271

11:53:25 AM

XLON

478

127.66

564737276408268

11:53:25 AM

XLON

526

127.66

564737276408272

11:53:25 AM

XLON

531

127.66

564737276408270

11:53:25 AM

XLON

1111

127.66

564737276408269

11:53:30 AM

XLON

2501

127.66

564737276408273

11:55:19 AM

XLON

584

127.68

564737276408429

11:55:19 AM

XLON

2344

127.68

564737276408430

11:55:19 AM

XLON

3000

127.68

564737276408428

11:55:19 AM

XLON

9749

127.68

564737276408420

11:55:42 AM

XLON

3000

127.70

564737276408498

11:55:47 AM

XLON

2774

127.70

564737276408499

11:58:04 AM

XLON

2400

127.70

564737276408652

11:58:04 AM

XLON

3000

127.70

564737276408653

11:58:04 AM

XLON

9922

127.72

564737276408650

11:58:09 AM

XLON

868

127.68

564737276408657

11:58:09 AM

XLON

3139

127.68

564737276408658

11:58:37 AM

XLON

5666

127.70

564737276408733

11:58:37 AM

XLON

6037

127.70

564737276408732

11:58:54 AM

XLON

3000

127.70

564737276408756

11:58:54 AM

XLON

5743

127.70

564737276408755

11:59:20 AM

XLON

3062

127.66

564737276408777

12:01:00 PM

XLON

543

127.74

564737276408896

12:01:00 PM

XLON

770

127.74

564737276408897

12:01:00 PM

XLON

1708

127.74

564737276408899

12:01:00 PM

XLON

2594

127.74

564737276408898

12:01:18 PM

XLON

559

127.74

564737276408912

12:01:18 PM

XLON

1038

127.74

564737276408910

12:01:18 PM

XLON

1082

127.74

564737276408911

12:01:19 PM

XLON

6446

127.72

564737276408916

12:02:56 PM

XLON

262

127.78

564737276409015

12:04:04 PM

XLON

463

127.82

564737276409072

12:04:04 PM

XLON

789

127.82

564737276409075

12:04:04 PM

XLON

1104

127.82

564737276409073

12:04:04 PM

XLON

1602

127.82

564737276409077

12:04:04 PM

XLON

2537

127.82

564737276409074

12:04:04 PM

XLON

3226

127.82

564737276409076

12:04:07 PM

XLON

935

127.82

564737276409084

12:04:07 PM

XLON

2537

127.82

564737276409083

12:04:07 PM

XLON

2638

127.82

564737276409082

12:04:07 PM

XLON

3000

127.82

564737276409081

12:04:21 PM

XLON

679

127.82

564737276409106

12:04:21 PM

XLON

1997

127.82

564737276409107

12:04:24 PM

XLON

2947

127.82

564737276409108

12:04:38 PM

XLON

1304

127.82

564737276409124

12:04:38 PM

XLON

1389

127.82

564737276409123

12:04:44 PM

XLON

1638

127.80

564737276409138

12:04:50 PM

XLON

1761

127.80

564737276409140

12:04:50 PM

XLON

8899

127.80

564737276409139

12:06:00 PM

XLON

1615

127.96

564737276409317

12:06:00 PM

XLON

6661

127.96

564737276409316

12:06:06 PM

XLON

3452

127.94

564737276409350

12:07:36 PM

XLON

2806

127.86

564737276409465

12:07:52 PM

XLON

2723

127.86

564737276409477

12:07:58 PM

XLON

3140

127.84

564737276409485

12:08:18 PM

XLON

320

127.86

564737276409520

12:08:18 PM

XLON

3000

127.86

564737276409519

12:08:36 PM

XLON

1

127.88

564737276409567

12:08:36 PM

XLON

2773

127.88

564737276409568

12:09:54 PM

XLON

1422

127.94

564737276409670

12:09:59 PM

XLON

2408

127.94

564737276409674

12:09:59 PM

XLON

3000

127.94

564737276409675

12:10:02 PM

XLON

219

127.92

564737276409686

12:10:02 PM

XLON

2882

127.92

564737276409683

12:10:02 PM

XLON

3000

127.92

564737276409685

12:10:13 PM

XLON

941

127.92

564737276409697

12:10:13 PM

XLON

1856

127.92

564737276409698

12:10:30 PM

XLON

171

127.90

564737276409718

12:10:30 PM

XLON

1111

127.90

564737276409719

12:10:40 PM

XLON

908

127.90

564737276409720

12:11:08 PM

XLON

2783

127.88

564737276409738

12:11:08 PM

XLON

3200

127.88

564737276409737

12:11:27 PM

XLON

522

127.88

564737276409751

12:11:27 PM

XLON

2275

127.88

564737276409750

12:12:09 PM

XLON

3200

127.92

564737276409784

12:13:22 PM

XLON

359

127.94

564737276409863

12:13:22 PM

XLON

1070

127.94

564737276409861

12:13:22 PM

XLON

2594

127.94

564737276409862

12:13:22 PM

XLON

3000

127.94

564737276409859

12:13:22 PM

XLON

3200

127.94

564737276409860

12:13:42 PM

XLON

2771

127.94

564737276409879

12:13:43 PM

XLON

2849

127.92

564737276409881

12:14:04 PM

XLON

1027

127.92

564737276409891

12:14:04 PM

XLON

1787

127.92

564737276409892

12:14:04 PM

XLON

2805

127.92

564737276409894

12:15:31 PM

XLON

7057

127.92

564737276410098

12:16:36 PM

XLON

2396

127.94

564737276410213

12:16:36 PM

XLON

3000

127.94

564737276410212

12:16:36 PM

XLON

3256

127.94

564737276410214

12:17:48 PM

XLON

6433

127.92

564737276410300

12:19:16 PM

XLON

1680

127.90

564737276410364

12:19:16 PM

XLON

6936

127.90

564737276410363

12:19:29 PM

XLON

338

127.92

564737276410391

12:19:29 PM

XLON

987

127.92

564737276410388

12:19:29 PM

XLON

3000

127.92

564737276410390

12:19:29 PM

XLON

3256

127.92

564737276410389

12:19:40 PM

XLON

3268

127.92

564737276410392

12:19:48 PM

XLON

97

127.92

564737276410413

12:19:48 PM

XLON

2673

127.92

564737276410412

12:20:07 PM

XLON

2693

127.92

564737276410458

12:22:19 PM

XLON

4442

127.92

564737276410657

12:22:19 PM

XLON

7187

127.92

564737276410658

12:22:20 PM

XLON

1379

127.90

564737276410665

12:22:20 PM

XLON

2139

127.90

564737276410664

12:22:20 PM

XLON

2946

127.90

564737276410666

12:22:20 PM

XLON

916

127.92

564737276410663

12:22:20 PM

XLON

2585

127.92

564737276410662

12:22:20 PM

XLON

3199

127.92

564737276410661

12:22:30 PM

XLON

4191

127.88

564737276410680

12:23:18 PM

XLON

3088

127.86

564737276410725

12:25:25 PM

XLON

2617

127.86

564737276410862

12:25:25 PM

XLON

3200

127.86

564737276410859

12:25:25 PM

XLON

5165

127.86

564737276410858

12:25:44 PM

XLON

51

127.92

564737276410911

12:25:48 PM

XLON

50

127.92

564737276410914

12:25:48 PM

XLON

3284

127.92

564737276410915

12:25:51 PM

XLON

2686

127.92

564737276410920

12:26:11 PM

XLON

2816

127.88

564737276410958

12:27:16 PM

XLON

3000

127.86

564737276411041

12:27:16 PM

XLON

3063

127.86

564737276411043

12:27:16 PM

XLON

3200

127.86

564737276411042

12:27:29 PM

XLON

1897

127.86

564737276411056

12:27:41 PM

XLON

508

127.86

564737276411077

12:27:41 PM

XLON

740

127.86

564737276411076

12:28:00 PM

XLON

1838

127.86

564737276411089

12:28:00 PM

XLON

3000

127.86

564737276411088

12:28:18 PM

XLON

2790

127.86

564737276411097

12:28:36 PM

XLON

46

127.86

564737276411113

12:28:36 PM

XLON

270

127.86

564737276411111

12:28:36 PM

XLON

1038

127.86

564737276411112

12:30:43 PM

XLON

1107

127.90

564737276411381

12:30:43 PM

XLON

11727

127.90

564737276411382

12:31:51 PM

XLON

3000

127.90

564737276411482

12:31:56 PM

XLON

664

127.90

564737276411486

12:31:56 PM

XLON

1464

127.90

564737276411487

12:32:01 PM

XLON

543

127.90

564737276411496

12:32:07 PM

XLON

1733

127.90

564737276411505

12:32:34 PM

XLON

2300

127.90

564737276411538

12:32:34 PM

XLON

2585

127.90

564737276411540

12:32:34 PM

XLON

3000

127.90

564737276411539

12:32:39 PM

XLON

466

127.90

564737276411573

12:32:39 PM

XLON

2585

127.90

564737276411571

12:32:39 PM

XLON

3000

127.90

564737276411572

12:32:39 PM

XLON

3353

127.90

564737276411570

12:32:52 PM

XLON

2733

127.90

564737276411577

12:33:11 PM

XLON

976

127.88

564737276411647

12:33:11 PM

XLON

2329

127.88

564737276411650

12:33:11 PM

XLON

10166

127.88

564737276411609

12:34:54 PM

XLON

2811

128.04

564737276411827

12:35:08 PM

XLON

1986

128.04

564737276411849

12:35:21 PM

XLON

342

128.02

564737276411868

12:35:21 PM

XLON

3935

128.02

564737276411866

12:35:21 PM

XLON

5919

128.02

564737276411867

12:35:40 PM

XLON

5702

128.02

564737276411889

12:36:49 PM

XLON

369

128.06

564737276412002

12:36:54 PM

XLON

301

128.06

564737276412024

12:37:22 PM

XLON

2600

128.06

564737276412110

12:37:22 PM

XLON

3000

128.06

564737276412109

12:37:26 PM

XLON

2783

128.06

564737276412118

12:37:40 PM

XLON

264

128.06

564737276412134

12:37:40 PM

XLON

574

128.06

564737276412133

12:37:45 PM

XLON

2674

128.06

564737276412137

12:37:47 PM

XLON

3265

128.04

564737276412138

12:39:28 PM

XLON

1118

128.04

564737276412260

12:39:28 PM

XLON

1470

128.04

564737276412251

12:39:28 PM

XLON

2583

128.04

564737276412259

12:39:28 PM

XLON

3000

128.04

564737276412258

12:39:28 PM

XLON

4753

128.04

564737276412261

12:40:09 PM

XLON

618

128.04

564737276412284

12:40:09 PM

XLON

2400

128.04

564737276412283

12:40:09 PM

XLON

3000

128.04

564737276412282

12:40:30 PM

XLON

779

128.04

564737276412294

12:40:30 PM

XLON

2026

128.04

564737276412295

12:40:50 PM

XLON

273

128.04

564737276412378

12:40:50 PM

XLON

1161

128.04

564737276412377

12:40:50 PM

XLON

1328

128.04

564737276412376

12:41:03 PM

XLON

1189

128.04

564737276412421

12:41:03 PM

XLON

1520

128.04

564737276412420

12:41:23 PM

XLON

2744

128.04

564737276412446

12:41:40 PM

XLON

57

128.04

564737276412461

12:42:00 PM

XLON

859

128.02

564737276412534

12:42:00 PM

XLON

11267

128.02

564737276412535

12:42:00 PM

XLON

4655

128.04

564737276412536

12:42:38 PM

XLON

3002

127.88

564737276412597

12:42:49 PM

XLON

3000

127.84

564737276412649

12:42:49 PM

XLON

85

127.86

564737276412650

12:43:11 PM

XLON

155

127.80

564737276412690

12:43:11 PM

XLON

4487

127.80

564737276412691

12:44:54 PM

XLON

1055

127.82

564737276412783

12:44:54 PM

XLON

2779

127.82

564737276412781

12:44:54 PM

XLON

3200

127.82

564737276412782

12:45:41 PM

XLON

2785

127.78

564737276412874

12:46:56 PM

XLON

54

127.84

564737276412980

12:46:56 PM

XLON

3000

127.84

564737276412979

12:46:56 PM

XLON

12203

127.84

564737276412977

12:47:16 PM

XLON

746

127.82

564737276413017

12:48:14 PM

XLON

1430

127.86

564737276413110

12:48:14 PM

XLON

1545

127.86

564737276413108

12:48:14 PM

XLON

2537

127.86

564737276413107

12:48:14 PM

XLON

2600

127.86

564737276413106

12:48:14 PM

XLON

3000

127.86

564737276413105

12:48:14 PM

XLON

3000

127.86

564737276413109

12:48:14 PM

XLON

9813

127.86

564737276413104

12:49:15 PM

XLON

12344

127.80

564737276413172

12:50:41 PM

XLON

1272

127.78

564737276413271

12:50:41 PM

XLON

1523

127.78

564737276413272

12:50:58 PM

XLON

2786

127.78

564737276413284

12:51:11 PM

XLON

604

127.80

564737276413300

12:51:11 PM

XLON

1038

127.80

564737276413298

12:51:11 PM

XLON

1100

127.80

564737276413299

12:51:28 PM

XLON

792

127.80

564737276413309

12:51:28 PM

XLON

896

127.80

564737276413307

12:51:28 PM

XLON

1100

127.80

564737276413308

12:51:37 PM

XLON

2665

127.76

564737276413324

12:51:37 PM

XLON

2700

127.76

564737276413323

12:51:37 PM

XLON

3200

127.76

564737276413322

12:51:53 PM

XLON

2755

127.76

564737276413360

12:51:53 PM

XLON

2755

127.76

564737276413368

12:52:40 PM

XLON

7583

127.74

564737276413518

12:54:00 PM

XLON

2926

127.68

564737276413622

12:55:09 PM

XLON

2198

127.68

564737276413815

12:55:09 PM

XLON

2588

127.68

564737276413813

12:55:09 PM

XLON

3000

127.68

564737276413812

12:55:09 PM

XLON

3256

127.68

564737276413814

12:57:26 PM

XLON

3000

127.90

564737276413985

12:57:26 PM

XLON

3164

127.90

564737276413986

12:57:54 PM

XLON

5000

127.88

564737276414011

12:57:54 PM

XLON

6939

127.88

564737276414012

12:57:54 PM

XLON

12073

127.88

564737276414002

12:58:09 PM

XLON

4505

127.88

564737276414032

12:58:15 PM

XLON

4646

127.88

564737276414041

12:59:24 PM

XLON

154

127.86

564737276414149

12:59:24 PM

XLON

3000

127.86

564737276414148

12:59:24 PM

XLON

3119

127.86

564737276414147

13:00:39 PM

XLON

1366

127.82

564737276414243

13:00:39 PM

XLON

3000

127.82

564737276414242

13:00:54 PM

XLON

2708

127.82

564737276414272

13:01:26 PM

XLON

4918

127.86

564737276414323

13:01:26 PM

XLON

9189

127.86

564737276414321

13:01:54 PM

XLON

3411

127.88

564737276414372

13:02:06 PM

XLON

531

127.84

564737276414387

13:02:06 PM

XLON

4382

127.84

564737276414388

13:03:43 PM

XLON

2758

127.82

564737276414490

13:04:00 PM

XLON

27

127.82

564737276414498

13:04:00 PM

XLON

242

127.82

564737276414496

13:04:00 PM

XLON

2537

127.82

564737276414497

13:04:17 PM

XLON

138

127.82

564737276414516

13:04:17 PM

XLON

173

127.82

564737276414515

13:04:17 PM

XLON

2496

127.82

564737276414514

13:07:42 PM

XLON

2656

127.84

564737276414718

13:07:42 PM

XLON

3000

127.84

564737276414717

13:08:40 PM

XLON

7609

127.82

564737276414829

13:09:09 PM

XLON

986

127.86

564737276414883

13:09:09 PM

XLON

2624

127.86

564737276414884

13:09:09 PM

XLON

8268

127.86

564737276414882

13:09:17 PM

XLON

3000

127.86

564737276414889

13:10:12 PM

XLON

3338

127.94

564737276415003

13:11:32 PM

XLON

1286

127.94

564737276415088

13:11:32 PM

XLON

2460

127.94

564737276415090

13:11:32 PM

XLON

3000

127.94

564737276415091

13:11:32 PM

XLON

12000

127.94

564737276415087

13:12:28 PM

XLON

2587

128.00

564737276415346

13:12:28 PM

XLON

2715

128.00

564737276415345

13:12:28 PM

XLON

3000

128.00

564737276415344

13:13:51 PM

XLON

2537

128.02

564737276415494

13:13:51 PM

XLON

2587

128.02

564737276415493

13:13:51 PM

XLON

3000

128.02

564737276415491

13:13:51 PM

XLON

3256

128.02

564737276415492

13:14:52 PM

XLON

1060

128.06

564737276415528

13:14:52 PM

XLON

1214

128.06

564737276415527

13:14:52 PM

XLON

1367

128.06

564737276415526

13:15:14 PM

XLON

970

128.04

564737276415554

13:15:14 PM

XLON

1211

128.04

564737276415557

13:15:14 PM

XLON

3000

128.04

564737276415556

13:15:14 PM

XLON

4333

128.04

564737276415555

13:15:14 PM

XLON

7624

128.04

564737276415553

13:15:14 PM

XLON

1060

128.06

564737276415561

13:15:14 PM

XLON

1072

128.06

564737276415562

13:15:14 PM

XLON

1614

128.06

564737276415564

13:15:14 PM

XLON

2587

128.06

564737276415559

13:15:14 PM

XLON

3000

128.06

564737276415558

13:15:14 PM

XLON

3256

128.06

564737276415560

13:15:14 PM

XLON

4251

128.06

564737276415563

13:15:19 PM

XLON

3000

128.06

564737276415577

13:15:19 PM

XLON

5556

128.06

564737276415578

13:15:31 PM

XLON

164

128.06

564737276415629

13:15:31 PM

XLON

2537

128.06

564737276415628

13:15:36 PM

XLON

277

128.06

564737276415636

13:16:25 PM

XLON

779

128.06

564737276415712

13:16:25 PM

XLON

2449

128.06

564737276415705

13:16:25 PM

XLON

3567

128.06

564737276415713

13:16:25 PM

XLON

4975

128.06

564737276415714

13:16:25 PM

XLON

9247

128.06

564737276415704

13:20:25 PM

XLON

3200

128.00

564737276416158

13:20:25 PM

XLON

4934

128.00

564737276416156

13:21:04 PM

XLON

779

128.02

564737276416228

13:21:04 PM

XLON

988

128.02

564737276416227

13:21:04 PM

XLON

2792

128.02

564737276416224

13:21:04 PM

XLON

3000

128.02

564737276416226

13:21:04 PM

XLON

3200

128.02

564737276416223

13:21:04 PM

XLON

3570

128.02

564737276416222

13:21:04 PM

XLON

6846

128.02

564737276416225

13:21:07 PM

XLON

1230

128.02

564737276416238

13:21:07 PM

XLON

1692

128.02

564737276416237

13:21:25 PM

XLON

295

127.98

564737276416301

13:21:25 PM

XLON

2587

127.98

564737276416299

13:21:25 PM

XLON

3256

127.98

564737276416300

13:21:25 PM

XLON

12312

128.00

564737276416295

13:21:52 PM

XLON

3004

127.96

564737276416348

13:22:15 PM

XLON

3118

127.96

564737276416395

13:23:53 PM

XLON

2769

127.96

564737276416566

13:24:00 PM

XLON

1084

127.92

564737276416582

13:26:04 PM

XLON

2585

127.92

564737276416793

13:26:04 PM

XLON

3000

127.92

564737276416792

13:26:11 PM

XLON

781

127.90

564737276416816

13:26:11 PM

XLON

3000

127.90

564737276416815

13:28:41 PM

XLON

1076

127.88

564737276417035

13:28:41 PM

XLON

3557

127.88

564737276417036

13:28:41 PM

XLON

11113

127.88

564737276417030

13:30:00 PM

XLON

1123

127.80

564737276417171

13:30:03 PM

XLON

4437

127.80

564737276417207

13:30:03 PM

XLON

5882

127.80

564737276417206

13:30:03 PM

XLON

8611

127.80

564737276417199

13:30:10 PM

XLON

3249

127.78

564737276417218

13:30:31 PM

XLON

2705

127.78

564737276417255

13:30:31 PM

XLON

5324

127.78

564737276417249

13:30:31 PM

XLON

13067

127.78

564737276417254

13:30:33 PM

XLON

1163

127.76

564737276417257

13:30:37 PM

XLON

1382

127.76

564737276417262

13:31:36 PM

XLON

3000

127.78

564737276417356

13:32:08 PM

XLON

2746

127.76

564737276417392

13:32:08 PM

XLON

73

127.78

564737276417395

13:32:08 PM

XLON

1276

127.78

564737276417397

13:32:08 PM

XLON

2700

127.78

564737276417398

13:32:08 PM

XLON

3000

127.78

564737276417393

13:32:08 PM

XLON

3256

127.78

564737276417396

13:32:08 PM

XLON

3739

127.78

564737276417394

13:32:29 PM

XLON

1340

127.78

564737276417460

13:33:19 PM

XLON

3528

127.86

564737276417506

13:34:03 PM

XLON

3000

127.88

564737276417601

13:34:03 PM

XLON

3200

127.88

564737276417600

13:34:03 PM

XLON

9395

127.88

564737276417599

13:34:08 PM

XLON

779

127.88

564737276417607

13:34:08 PM

XLON

1123

127.88

564737276417604

13:34:08 PM

XLON

1202

127.88

564737276417609

13:34:08 PM

XLON

1268

127.88

564737276417606

13:34:08 PM

XLON

3000

127.88

564737276417605

13:34:08 PM

XLON

3299

127.88

564737276417608

13:34:09 PM

XLON

165

127.86

564737276417611

13:34:29 PM

XLON

271

127.86

564737276417642

13:34:29 PM

XLON

3200

127.86

564737276417639

13:34:29 PM

XLON

9210

127.86

564737276417638

13:35:44 PM

XLON

2587

127.86

564737276417749

13:35:44 PM

XLON

3000

127.86

564737276417747

13:35:44 PM

XLON

3256

127.86

564737276417748

13:35:44 PM

XLON

3315

127.86

564737276417750

13:36:51 PM

XLON

11526

127.90

564737276417796

13:37:20 PM

XLON

5157

127.88

564737276417850

13:37:29 PM

XLON

12588

127.88

564737276417897

13:40:27 PM

XLON

260

127.92

564737276418321

13:40:27 PM

XLON

1038

127.92

564737276418322

13:40:30 PM

XLON

1699

127.92

564737276418332

13:41:12 PM

XLON

5750

127.88

564737276418402

13:41:12 PM

XLON

10972

127.88

564737276418401

13:41:16 PM

XLON

1464

127.88

564737276418410

13:41:16 PM

XLON

2846

127.88

564737276418416

13:41:16 PM

XLON

3000

127.88

564737276418414

13:41:16 PM

XLON

3254

127.88

564737276418412

13:41:16 PM

XLON

3254

127.88

564737276418413

13:41:16 PM

XLON

3255

127.88

564737276418415

13:41:16 PM

XLON

6906

127.88

564737276418411

13:41:44 PM

XLON

9128

127.88

564737276418469

13:43:47 PM

XLON

3000

127.88

564737276418653

13:43:47 PM

XLON

3200

127.88

564737276418652

13:43:47 PM

XLON

11449

127.88

564737276418651

13:43:51 PM

XLON

2915

127.86

564737276418661

13:43:51 PM

XLON

5752

127.86

564737276418658

13:46:59 PM

XLON

2537

127.84

564737276418833

13:46:59 PM

XLON

3000

127.84

564737276418831

13:46:59 PM

XLON

3249

127.84

564737276418832

13:47:04 PM

XLON

779

127.84

564737276418859

13:47:04 PM

XLON

1235

127.84

564737276418860

13:47:06 PM

XLON

2177

127.84

564737276418861

13:47:11 PM

XLON

9673

127.82

564737276418888

13:47:11 PM

XLON

893

127.84

564737276418893

13:47:11 PM

XLON

2587

127.84

564737276418890

13:47:11 PM

XLON

3000

127.84

564737276418892

13:47:11 PM

XLON

3256

127.84

564737276418891

13:47:11 PM

XLON

5403

127.84

564737276418889

13:47:43 PM

XLON

4150

127.82

564737276418972

13:48:30 PM

XLON

4413

127.78

564737276419040

13:49:07 PM

XLON

1335

127.76

564737276419119

13:49:07 PM

XLON

8598

127.76

564737276419120

13:49:15 PM

XLON

7045

127.76

564737276419133

13:49:36 PM

XLON

511

127.74

564737276419156

13:49:36 PM

XLON

3000

127.74

564737276419155

13:49:36 PM

XLON

3009

127.74

564737276419154

13:50:44 PM

XLON

2833

127.72

564737276419284

13:50:56 PM

XLON

5740

127.70

564737276419302

13:50:56 PM

XLON

2855

127.72

564737276419299

13:51:05 PM

XLON

6665

127.70

564737276419312

13:52:03 PM

XLON

3000

127.76

564737276419453

13:52:05 PM

XLON

13346

127.74

564737276419469

13:53:09 PM

XLON

1085

127.76

564737276419535

13:53:30 PM

XLON

74

127.76

564737276419547

13:53:40 PM

XLON

3000

127.76

564737276419558

13:53:51 PM

XLON

8093

127.74

564737276419583

13:54:06 PM

XLON

11635

127.74

564737276419605

13:54:07 PM

XLON

5658

127.74

564737276419606

13:55:15 PM

XLON

2195

127.80

564737276419684

13:55:44 PM

XLON

3000

127.80

564737276419754

13:55:45 PM

XLON

984

127.76

564737276419765

13:55:45 PM

XLON

2889

127.76

564737276419763

13:55:45 PM

XLON

3000

127.76

564737276419764

13:55:45 PM

XLON

8835

127.76

564737276419759

13:57:05 PM

XLON

150

127.70

564737276419878

13:57:06 PM

XLON

162

127.70

564737276419883

13:57:07 PM

XLON

1669

127.70

564737276419885

13:57:10 PM

XLON

123

127.70

564737276419890

13:57:29 PM

XLON

12809

127.68

564737276419910

13:57:57 PM

XLON

5555

127.68

564737276419949

13:58:23 PM

XLON

2870

127.62

564737276419996

13:59:47 PM

XLON

8152

127.60

564737276420082

13:59:52 PM

XLON

8518

127.58

564737276420105

13:59:52 PM

XLON

1337

127.60

564737276420102

13:59:52 PM

XLON

1523

127.60

564737276420103

14:01:58 PM

XLON

3000

127.68

564737276420320

14:01:58 PM

XLON

502

127.70

564737276420316

14:01:58 PM

XLON

2286

127.70

564737276420317

14:01:58 PM

XLON

9997

127.70

564737276420315

14:04:10 PM

XLON

13346

127.76

564737276420516

14:04:10 PM

XLON

1551

127.78

564737276420522

14:04:10 PM

XLON

2587

127.78

564737276420519

14:04:10 PM

XLON

3000

127.78

564737276420521

14:04:10 PM

XLON

3256

127.78

564737276420520

14:04:10 PM

XLON

3900

127.78

564737276420523

14:04:10 PM

XLON

5612

127.78

564737276420524

14:04:26 PM

XLON

687

127.78

564737276420539

14:04:33 PM

XLON

3000

127.78

564737276420543

14:04:45 PM

XLON

5435

127.82

564737276420573

14:05:13 PM

XLON

3000

127.84

564737276420645

14:06:24 PM

XLON

2587

127.84

564737276420748

14:06:24 PM

XLON

3000

127.84

564737276420746

14:06:24 PM

XLON

3256

127.84

564737276420747

14:07:05 PM

XLON

11436

127.88

564737276420808

14:08:07 PM

XLON

1598

127.88

564737276420860

14:08:07 PM

XLON

10330

127.88

564737276420859

14:08:08 PM

XLON

3000

127.88

564737276420862

14:08:14 PM

XLON

257

127.88

564737276420878

14:08:14 PM

XLON

334

127.88

564737276420880

14:08:14 PM

XLON

2093

127.88

564737276420877

14:08:14 PM

XLON

2587

127.88

564737276420879

14:08:48 PM

XLON

491

127.88

564737276420938

14:08:53 PM

XLON

976

127.88

564737276420960

14:09:02 PM

XLON

3256

127.88

564737276420974

14:09:07 PM

XLON

1333

127.88

564737276420998

14:09:39 PM

XLON

282

127.88

564737276421043

14:10:03 PM

XLON

418

127.88

564737276421081

14:10:03 PM

XLON

1709

127.88

564737276421082

14:10:03 PM

XLON

2587

127.88

564737276421083

14:10:03 PM

XLON

8400

127.88

564737276421084

14:10:03 PM

XLON

11912

127.88

564737276421080

14:10:55 PM

XLON

887

127.84

564737276421139

14:11:00 PM

XLON

428

127.84

564737276421162

14:11:00 PM

XLON

1349

127.84

564737276421163

14:12:02 PM

XLON

135

127.90

564737276421225

14:12:06 PM

XLON

93

127.90

564737276421226

14:12:12 PM

XLON

281

127.90

564737276421238

14:12:31 PM

XLON

637

127.90

564737276421241

14:12:36 PM

XLON

389

127.90

564737276421242

14:12:41 PM

XLON

314

127.90

564737276421253

14:13:03 PM

XLON

46

127.90

564737276421261

14:13:35 PM

XLON

12515

127.90

564737276421321

14:14:05 PM

XLON

12666

127.90

564737276421361

14:14:05 PM

XLON

739

127.92

564737276421362

14:14:05 PM

XLON

1271

127.92

564737276421365

14:14:05 PM

XLON

2587

127.92

564737276421363

14:14:05 PM

XLON

3256

127.92

564737276421364

14:15:01 PM

XLON

3991

127.92

564737276421447

14:15:36 PM

XLON

3247

127.94

564737276421526

14:15:53 PM

XLON

3247

127.94

564737276421550

14:16:02 PM

XLON

1017

128.06

564737276421580

14:16:02 PM

XLON

3000

128.06

564737276421579

14:16:02 PM

XLON

3185

128.06

564737276421578

14:16:03 PM

XLON

2910

128.06

564737276421584

14:16:07 PM

XLON

2889

128.10

564737276421592

14:16:27 PM

XLON

97

128.14

564737276421630

14:16:27 PM

XLON

2587

128.14

564737276421632

14:16:27 PM

XLON

3000

128.14

564737276421631

14:16:27 PM

XLON

3256

128.14

564737276421633

14:16:32 PM

XLON

1394

128.12

564737276421656

14:16:32 PM

XLON

4918

128.12

564737276421655

14:16:34 PM

XLON

2808

128.10

564737276421657

14:16:49 PM

XLON

1465

128.10

564737276421678

14:16:49 PM

XLON

1468

128.10

564737276421676

14:16:49 PM

XLON

2400

128.10

564737276421677

14:16:49 PM

XLON

8141

128.10

564737276421675

14:17:16 PM

XLON

2793

128.08

564737276421733

14:19:07 PM

XLON

12513

128.14

564737276421905

14:19:27 PM

XLON

4394

128.18

564737276421974

14:19:27 PM

XLON

4640

128.18

564737276421981

14:19:27 PM

XLON

8012

128.18

564737276421980

14:20:02 PM

XLON

704

128.14

564737276422070

14:20:02 PM

XLON

3002

128.14

564737276422071

14:20:02 PM

XLON

6101

128.14

564737276422069

14:21:34 PM

XLON

836

128.12

564737276422208

14:21:34 PM

XLON

2200

128.12

564737276422209

14:21:34 PM

XLON

3860

128.12

564737276422210

14:21:46 PM

XLON

3105

128.12

564737276422222

14:22:03 PM

XLON

3501

128.12

564737276422233

14:22:13 PM

XLON

2880

128.12

564737276422269

14:22:26 PM

XLON

588

128.12

564737276422286

14:23:15 PM

XLON

11669

128.12

564737276422400

14:23:20 PM

XLON

1371

128.12

564737276422405

14:23:20 PM

XLON

3000

128.12

564737276422404

14:23:31 PM

XLON

724

128.12

564737276422412

14:23:31 PM

XLON

2071

128.12

564737276422411

14:23:44 PM

XLON

2245

128.12

564737276422416

14:25:00 PM

XLON

194

128.14

564737276422595

14:25:00 PM

XLON

708

128.14

564737276422596

14:25:00 PM

XLON

1154

128.14

564737276422590

14:25:00 PM

XLON

1424

128.14

564737276422591

14:25:00 PM

XLON

2582

128.14

564737276422589

14:25:00 PM

XLON

3000

128.14

564737276422587

14:25:00 PM

XLON

3000

128.14

564737276422594

14:25:00 PM

XLON

3256

128.14

564737276422588

14:25:00 PM

XLON

1234

128.16

564737276422592

14:25:00 PM

XLON

12715

128.16

564737276422568

14:25:57 PM

XLON

3200

128.02

564737276422725

14:25:57 PM

XLON

623

128.04

564737276422726

14:26:12 PM

XLON

738

128.04

564737276422732

14:26:12 PM

XLON

2037

128.04

564737276422733

14:26:20 PM

XLON

4326

128.00

564737276422751

14:26:20 PM

XLON

5691

128.00

564737276422747

14:26:20 PM

XLON

5891

128.00

564737276422746

14:26:50 PM

XLON

2533

127.92

564737276422866

14:26:50 PM

XLON

2556

127.92

564737276422867

14:26:57 PM

XLON

4683

127.86

564737276422884

14:27:22 PM

XLON

235

127.84

564737276422964

14:27:22 PM

XLON

2007

127.84

564737276422965

14:28:04 PM

XLON

2288

127.90

564737276423099

14:28:04 PM

XLON

3200

127.90

564737276423098

14:28:04 PM

XLON

12237

127.90

564737276423095

14:29:03 PM

XLON

1341

127.84

564737276423195

14:29:45 PM

XLON

4518

127.84

564737276423271

14:29:45 PM

XLON

7056

127.84

564737276423270

14:30:04 PM

XLON

3200

127.90

564737276423530

14:30:04 PM

XLON

1559

127.94

564737276423510

14:30:04 PM

XLON

2588

127.94

564737276423509

14:30:04 PM

XLON

3000

127.94

564737276423508

14:30:10 PM

XLON

2849

127.88

564737276423579

14:30:16 PM

XLON

1032

127.78

564737276423640

14:30:16 PM

XLON

3200

127.78

564737276423639

14:30:27 PM

XLON

1971

127.72

564737276423814

14:30:27 PM

XLON

2588

127.72

564737276423811

14:30:27 PM

XLON

3000

127.72

564737276423813

14:30:27 PM

XLON

3256

127.72

564737276423812

14:30:31 PM

XLON

6957

127.68

564737276423874

14:31:05 PM

XLON

12681

127.66

564737276424073

14:31:09 PM

XLON

601

127.64

564737276424141

14:31:09 PM

XLON

1304

127.64

564737276424127

14:31:09 PM

XLON

2637

127.64

564737276424142

14:31:36 PM

XLON

2939

127.74

564737276424334

14:31:38 PM

XLON

261

127.74

564737276424345

14:31:38 PM

XLON

2509

127.74

564737276424346

14:31:52 PM

XLON

3256

127.72

564737276424422

14:31:52 PM

XLON

1078

127.76

564737276424418

14:31:52 PM

XLON

2588

127.76

564737276424417

14:31:52 PM

XLON

3256

127.76

564737276424416

14:31:52 PM

XLON

5537

127.76

564737276424413

14:31:52 PM

XLON

536

127.80

564737276424411

14:31:52 PM

XLON

1157

127.80

564737276424410

14:31:52 PM

XLON

3000

127.80

564737276424409

14:32:04 PM

XLON

3082

127.68

564737276424495

14:32:19 PM

XLON

6630

127.72

564737276424592

14:32:47 PM

XLON

7160

127.70

564737276424681

14:32:55 PM

XLON

779

127.70

564737276424721

14:32:55 PM

XLON

1249

127.70

564737276424722

14:32:55 PM

XLON

2656

127.70

564737276424720

14:33:18 PM

XLON

254

127.72

564737276424838

14:33:18 PM

XLON

3000

127.72

564737276424837

14:33:18 PM

XLON

3256

127.72

564737276424836

14:33:29 PM

XLON

631

127.72

564737276424899

14:33:29 PM

XLON

3000

127.72

564737276424898

14:33:38 PM

XLON

2843

127.68

564737276424935

14:33:41 PM

XLON

1107

127.68

564737276424952

14:33:41 PM

XLON

2044

127.68

564737276424953

14:33:52 PM

XLON

2095

127.68

564737276425003

14:33:52 PM

XLON

3256

127.68

564737276425002

14:33:55 PM

XLON

839

127.66

564737276425021

14:33:55 PM

XLON

950

127.66

564737276425019

14:33:55 PM

XLON

5868

127.66

564737276425020

14:34:02 PM

XLON

5170

127.60

564737276425068

14:34:02 PM

XLON

5472

127.60

564737276425067

14:34:28 PM

XLON

4345

127.56

564737276425160

14:34:35 PM

XLON

3820

127.52

564737276425176

14:34:35 PM

XLON

3854

127.52

564737276425177

14:35:00 PM

XLON

3000

127.58

564737276425255

14:35:00 PM

XLON

3256

127.58

564737276425256

14:35:01 PM

XLON

485

127.52

564737276425285

14:35:01 PM

XLON

2537

127.52

564737276425284

14:35:01 PM

XLON

3113

127.52

564737276425275

14:35:02 PM

XLON

3462

127.52

564737276425288

14:35:20 PM

XLON

7109

127.34

564737276425438

14:35:50 PM

XLON

1262

127.48

564737276425536

14:35:50 PM

XLON

2449

127.48

564737276425542

14:35:50 PM

XLON

3649

127.48

564737276425543

14:35:50 PM

XLON

9529

127.48

564737276425535

14:36:08 PM

XLON

6287

127.44

564737276425602

14:36:33 PM

XLON

2669

127.46

564737276425703

14:36:33 PM

XLON

4253

127.46

564737276425704

14:36:35 PM

XLON

1093

127.46

564737276425722

14:36:35 PM

XLON

1673

127.46

564737276425721

14:36:45 PM

XLON

11693

127.46

564737276425761

14:37:10 PM

XLON

6232

127.42

564737276425870

14:37:35 PM

XLON

2555

127.44

564737276425995

14:37:35 PM

XLON

3283

127.44

564737276425994

14:37:47 PM

XLON

5342

127.42

564737276426080

14:37:47 PM

XLON

12308

127.42

564737276426079

14:38:23 PM

XLON

5368

127.48

564737276426296

14:38:23 PM

XLON

5437

127.48

564737276426295

14:38:30 PM

XLON

6688

127.48

564737276426315

14:38:41 PM

XLON

353

127.42

564737276426366

14:38:41 PM

XLON

1460

127.42

564737276426363

14:38:41 PM

XLON

1866

127.42

564737276426367

14:38:41 PM

XLON

1962

127.42

564737276426364

14:38:41 PM

XLON

2834

127.42

564737276426365

14:39:15 PM

XLON

779

127.54

564737276426565

14:39:16 PM

XLON

1064

127.54

564737276426566

14:39:17 PM

XLON

1429

127.54

564737276426569

14:39:17 PM

XLON

1520

127.54

564737276426568

14:39:39 PM

XLON

2595

127.54

564737276426642

14:39:39 PM

XLON

3000

127.54

564737276426641

14:39:39 PM

XLON

3256

127.54

564737276426643

14:39:46 PM

XLON

405

127.54

564737276426712

14:39:48 PM

XLON

97

127.54

564737276426713

14:39:58 PM

XLON

2595

127.54

564737276426746

14:39:58 PM

XLON

3000

127.54

564737276426744

14:39:58 PM

XLON

3256

127.54

564737276426745

14:39:59 PM

XLON

8520

127.52

564737276426749

14:39:59 PM

XLON

8824

127.52

564737276426748

14:40:22 PM

XLON

4404

127.54

564737276426847

14:40:57 PM

XLON

5038

127.58

564737276426933

14:41:06 PM

XLON

779

127.68

564737276426989

14:41:06 PM

XLON

782

127.68

564737276426990

14:41:06 PM

XLON

2595

127.68

564737276426988

14:41:09 PM

XLON

1681

127.68

564737276426996

14:41:12 PM

XLON

6207

127.64

564737276427012

14:41:12 PM

XLON

6229

127.64

564737276427011

14:41:12 PM

XLON

1255

127.68

564737276427007

14:41:12 PM

XLON

1707

127.68

564737276427006

14:41:29 PM

XLON

1185

127.58

564737276427068

14:41:29 PM

XLON

1228

127.58

564737276427069

14:41:29 PM

XLON

5106

127.58

564737276427067

14:41:57 PM

XLON

1038

127.62

564737276427157

14:42:00 PM

XLON

779

127.62

564737276427168

14:42:03 PM

XLON

779

127.62

564737276427174

14:42:03 PM

XLON

980

127.62

564737276427175

14:42:03 PM

XLON

2069

127.62

564737276427176

14:42:05 PM

XLON

13319

127.58

564737276427186

14:42:24 PM

XLON

2734

127.62

564737276427288

14:42:52 PM

XLON

1136

127.66

564737276427345

14:42:52 PM

XLON

1601

127.66

564737276427343

14:42:52 PM

XLON

1700

127.66

564737276427342

14:42:52 PM

XLON

2595

127.66

564737276427344

14:42:53 PM

XLON

2331

127.66

564737276427346

14:43:01 PM

XLON

1833

127.66

564737276427384

14:43:01 PM

XLON

3000

127.66

564737276427383

14:43:13 PM

XLON

422

127.66

564737276427465

14:43:13 PM

XLON

2537

127.66

564737276427464

14:43:19 PM

XLON

2786

127.66

564737276427472

14:43:21 PM

XLON

697

127.64

564737276427483

14:43:21 PM

XLON

1506

127.64

564737276427482

14:43:21 PM

XLON

1550

127.64

564737276427481

14:43:25 PM

XLON

3256

127.62

564737276427494

14:43:25 PM

XLON

905

127.64

564737276427495

14:43:41 PM

XLON

845

127.64

564737276427532

14:43:41 PM

XLON

2282

127.64

564737276427533

14:43:47 PM

XLON

249

127.64

564737276427539

14:43:47 PM

XLON

2537

127.64

564737276427538

14:43:52 PM

XLON

1024

127.60

564737276427546

14:43:52 PM

XLON

10904

127.60

564737276427545

14:44:07 PM

XLON

684

127.56

564737276427602

14:44:07 PM

XLON

2595

127.56

564737276427601

14:44:07 PM

XLON

5522

127.56

564737276427600

14:44:32 PM

XLON

2006

127.64

564737276427678

14:44:32 PM

XLON

3094

127.64

564737276427679

14:45:04 PM

XLON

906

127.66

564737276427859

14:45:04 PM

XLON

1478

127.66

564737276427858

14:45:04 PM

XLON

1494

127.66

564737276427856

14:45:04 PM

XLON

2205

127.66

564737276427855

14:45:04 PM

XLON

2537

127.66

564737276427857

14:45:07 PM

XLON

3267

127.62

564737276427874

14:45:07 PM

XLON

3930

127.62

564737276427877

14:45:07 PM

XLON

5776

127.62

564737276427876

14:45:40 PM

XLON

1389

127.56

564737276428025

14:45:40 PM

XLON

3256

127.56

564737276428026

14:46:00 PM

XLON

43

127.52

564737276428130

14:46:01 PM

XLON

193

127.52

564737276428134

14:46:06 PM

XLON

284

127.56

564737276428172

14:46:06 PM

XLON

8658

127.56

564737276428173

14:46:21 PM

XLON

1400

127.72

564737276428341

14:46:21 PM

XLON

1613

127.72

564737276428340

14:46:25 PM

XLON

2918

127.70

564737276428368

14:46:32 PM

XLON

4214

127.68

564737276428418

14:46:33 PM

XLON

1315

127.66

564737276428436

14:46:33 PM

XLON

10714

127.66

564737276428435

14:46:33 PM

XLON

3256

127.70

564737276428424

14:46:59 PM

XLON

2770

127.64

564737276428584

14:47:11 PM

XLON

12078

127.62

564737276428620

14:47:33 PM

XLON

6044

127.62

564737276428694

14:47:33 PM

XLON

7971

127.62

564737276428693

14:47:51 PM

XLON

2804

127.58

564737276428722

14:47:51 PM

XLON

4088

127.58

564737276428723

14:48:44 PM

XLON

136

127.66

564737276428940

14:48:44 PM

XLON

3762

127.66

564737276428939

14:48:44 PM

XLON

7666

127.66

564737276428938

14:48:48 PM

XLON

11743

127.64

564737276428950

14:48:53 PM

XLON

3173

127.64

564737276428977

14:49:35 PM

XLON

5857

127.66

564737276429089

14:49:35 PM

XLON

6913

127.66

564737276429088

14:49:47 PM

XLON

927

127.68

564737276429152

14:49:47 PM

XLON

8623

127.68

564737276429151

14:49:52 PM

XLON

5613

127.70

564737276429195

14:50:02 PM

XLON

3266

127.68

564737276429233

14:50:02 PM

XLON

4840

127.68

564737276429231

14:50:49 PM

XLON

1400

127.70

564737276429317

14:50:49 PM

XLON

1864

127.70

564737276429318

14:50:49 PM

XLON

2595

127.70

564737276429319

14:50:49 PM

XLON

3256

127.70

564737276429316

14:50:49 PM

XLON

4185

127.70

564737276429320

14:50:49 PM

XLON

7337

127.70

564737276429312

14:51:15 PM

XLON

5012

127.68

564737276429407

14:51:15 PM

XLON

5696

127.68

564737276429408

14:51:35 PM

XLON

779

127.68

564737276429468

14:51:35 PM

XLON

927

127.68

564737276429470

14:51:35 PM

XLON

1132

127.68

564737276429469

14:51:55 PM

XLON

1033

127.66

564737276429590

14:51:55 PM

XLON

1720

127.66

564737276429591

14:52:11 PM

XLON

608

127.68

564737276429650

14:52:11 PM

XLON

2595

127.68

564737276429648

14:52:11 PM

XLON

5589

127.68

564737276429649

14:52:11 PM

XLON

10588

127.68

564737276429647

14:52:46 PM

XLON

724

127.76

564737276429753

14:52:46 PM

XLON

858

127.76

564737276429752

14:52:46 PM

XLON

1098

127.76

564737276429751

14:52:51 PM

XLON

7664

127.72

564737276429765

14:52:55 PM

XLON

6302

127.72

564737276429777

14:53:28 PM

XLON

174

127.72

564737276429919

14:53:28 PM

XLON

2595

127.72

564737276429918

14:53:33 PM

XLON

423

127.72

564737276429924

14:53:33 PM

XLON

666

127.72

564737276429925

14:53:33 PM

XLON

779

127.72

564737276429926

14:53:42 PM

XLON

2595

127.72

564737276429942

14:53:42 PM

XLON

2700

127.72

564737276429943

14:53:42 PM

XLON

3000

127.72

564737276429941

14:53:54 PM

XLON

2057

127.70

564737276429972

14:53:54 PM

XLON

4451

127.70

564737276429974

14:53:54 PM

XLON

5033

127.70

564737276429973

14:53:54 PM

XLON

150

127.72

564737276429976

14:53:54 PM

XLON

3000

127.72

564737276429975

14:54:26 PM

XLON

187

127.74

564737276430062

14:54:26 PM

XLON

2595

127.74

564737276430061

14:54:33 PM

XLON

1418

127.74

564737276430073

14:54:33 PM

XLON

1659

127.74

564737276430072

14:54:36 PM

XLON

3703

127.74

564737276430074

14:54:44 PM

XLON

94

127.74

564737276430093

14:54:44 PM

XLON

1057

127.74

564737276430095

14:54:44 PM

XLON

2595

127.74

564737276430094

14:54:49 PM

XLON

5464

127.72

564737276430100

14:55:11 PM

XLON

46

127.68

564737276430186

14:55:11 PM

XLON

1304

127.68

564737276430187

14:55:11 PM

XLON

1577

127.68

564737276430188

14:55:30 PM

XLON

6989

127.66

564737276430293

14:55:30 PM

XLON

12148

127.66

564737276430292

14:56:09 PM

XLON

12438

127.66

564737276430532

14:56:19 PM

XLON

4933

127.64

564737276430619

14:56:26 PM

XLON

2984

127.64

564737276430640

14:57:18 PM

XLON

3810

127.62

564737276430819

14:57:18 PM

XLON

1811

127.64

564737276430801

14:57:18 PM

XLON

2595

127.64

564737276430800

14:57:18 PM

XLON

2656

127.64

564737276430799

14:57:18 PM

XLON

3229

127.64

564737276430802

14:57:18 PM

XLON

3256

127.64

564737276430798

14:58:03 PM

XLON

3643

127.70

564737276430956

14:58:08 PM

XLON

1344

127.70

564737276430959

14:58:08 PM

XLON

3770

127.70

564737276430960

14:58:13 PM

XLON

3721

127.70

564737276430988

14:58:15 PM

XLON

3553

127.70

564737276431004

14:58:20 PM

XLON

151

127.70

564737276431018

14:58:21 PM

XLON

47

127.72

564737276431028

14:58:21 PM

XLON

1038

127.72

564737276431029

14:58:24 PM

XLON

1921

127.72

564737276431035

14:58:27 PM

XLON

2910

127.72

564737276431042

14:58:34 PM

XLON

1471

127.72

564737276431058

14:58:34 PM

XLON

2028

127.72

564737276431057

14:58:41 PM

XLON

2345

127.72

564737276431081

14:58:54 PM

XLON

4995

127.70

564737276431125

14:58:54 PM

XLON

2822

127.72

564737276431130

14:59:05 PM

XLON

3200

127.68

564737276431181

14:59:24 PM

XLON

12220

127.68

564737276431279

15:00:06 PM

XLON

665

127.78

564737276431508

15:00:06 PM

XLON

2937

127.78

564737276431507

15:00:10 PM

XLON

3455

127.72

564737276431528

15:00:10 PM

XLON

3543

127.72

564737276431527

15:00:35 PM

XLON

901

127.76

564737276431660

15:00:35 PM

XLON

1619

127.76

564737276431659

15:00:36 PM

XLON

1305

127.76

564737276431662

15:00:38 PM

XLON

1094

127.76

564737276431664

15:00:38 PM

XLON

3483

127.76

564737276431665

15:00:42 PM

XLON

2810

127.72

564737276431710

15:00:48 PM

XLON

2778

127.72

564737276431727

15:00:55 PM

XLON

2961

127.72

564737276431757

15:01:18 PM

XLON

2850

127.78

564737276431839

15:01:19 PM

XLON

1462

127.78

564737276431845

15:01:19 PM

XLON

1661

127.78

564737276431844

15:01:19 PM

XLON

2674

127.78

564737276431849

15:02:09 PM

XLON

78

127.74

564737276432035

15:02:09 PM

XLON

2153

127.74

564737276432036

15:02:09 PM

XLON

2436

127.74

564737276432034

15:02:14 PM

XLON

1038

127.78

564737276432103

15:02:14 PM

XLON

1864

127.78

564737276432101

15:02:14 PM

XLON

3200

127.78

564737276432102

15:02:15 PM

XLON

1240

127.78

564737276432104

15:02:15 PM

XLON

1503

127.78

564737276432105

15:02:16 PM

XLON

779

127.78

564737276432110

15:02:16 PM

XLON

1077

127.78

564737276432109

15:02:16 PM

XLON

1918

127.78

564737276432108

15:02:17 PM

XLON

240

127.78

564737276432116

15:02:17 PM

XLON

1077

127.78

564737276432113

15:02:17 PM

XLON

1520

127.78

564737276432117

15:02:17 PM

XLON

1598

127.78

564737276432114

15:02:17 PM

XLON

3256

127.78

564737276432118

15:02:20 PM

XLON

1220

127.78

564737276432121

15:02:20 PM

XLON

1707

127.78

564737276432120

15:02:33 PM

XLON

1128

127.82

564737276432218

15:02:33 PM

XLON

1591

127.82

564737276432219

15:02:37 PM

XLON

1173

127.82

564737276432253

15:02:37 PM

XLON

1665

127.82

564737276432252

15:02:41 PM

XLON

937

127.82

564737276432269

15:02:41 PM

XLON

1882

127.82

564737276432270

15:02:45 PM

XLON

2068

127.76

564737276432308

15:02:46 PM

XLON

2043

127.76

564737276432309

15:02:51 PM

XLON

47

127.76

564737276432352

15:02:51 PM

XLON

648

127.76

564737276432351

15:02:54 PM

XLON

2566

127.76

564737276432367

15:03:03 PM

XLON

12935

127.74

564737276432393

15:03:34 PM

XLON

2278

127.70

564737276432572

15:03:34 PM

XLON

9171

127.70

564737276432573

15:03:40 PM

XLON

4445

127.68

564737276432593

15:03:58 PM

XLON

1000

127.68

564737276432673

15:03:58 PM

XLON

2278

127.68

564737276432674

15:04:00 PM

XLON

3814

127.68

564737276432684

15:04:28 PM

XLON

4575

127.64

564737276432773

15:04:29 PM

XLON

8763

127.64

564737276432778

15:05:05 PM

XLON

6975

127.58

564737276432861

15:05:07 PM

XLON

2000

127.56

564737276432873

15:05:09 PM

XLON

8451

127.56

564737276432893

15:05:30 PM

XLON

2999

127.56

564737276432951

15:05:46 PM

XLON

51

127.54

564737276433024

15:05:46 PM

XLON

1288

127.54

564737276433026

15:05:46 PM

XLON

1332

127.54

564737276433025

15:05:59 PM

XLON

2595

127.62

564737276433083

15:05:59 PM

XLON

3020

127.62

564737276433084

15:06:06 PM

XLON

2835

127.60

564737276433104

15:06:06 PM

XLON

3034

127.60

564737276433105

15:06:06 PM

XLON

5951

127.60

564737276433106

15:06:08 PM

XLON

4546

127.60

564737276433153

15:06:46 PM

XLON

5561

127.62

564737276433237

15:06:46 PM

XLON

5561

127.62

564737276433242

15:06:46 PM

XLON

7182

127.62

564737276433238

15:07:59 PM

XLON

4351

127.58

564737276433392

15:07:59 PM

XLON

5426

127.58

564737276433394

15:07:59 PM

XLON

6921

127.58

564737276433393

15:07:59 PM

XLON

6978

127.58

564737276433391

15:08:00 PM

XLON

5379

127.56

564737276433397

15:08:10 PM

XLON

2672

127.52

564737276433427

15:08:29 PM

XLON

954

127.54

564737276433539

15:08:29 PM

XLON

2595

127.54

564737276433538

15:08:49 PM

XLON

197

127.56

564737276433614

15:08:49 PM

XLON

235

127.56

564737276433616

15:08:49 PM

XLON

2595

127.56

564737276433615

15:09:03 PM

XLON

2751

127.64

564737276433679

15:09:06 PM

XLON

530

127.64

564737276433703

15:09:12 PM

XLON

2038

127.66

564737276433712

15:09:14 PM

XLON

2047

127.66

564737276433716

15:09:14 PM

XLON

2595

127.66

564737276433715

15:09:18 PM

XLON

2724

127.66

564737276433745

15:09:19 PM

XLON

3963

127.64

564737276433759

15:09:21 PM

XLON

10625

127.62

564737276433761

15:09:51 PM

XLON

474

127.66

564737276433819

15:09:51 PM

XLON

2595

127.66

564737276433818

15:09:56 PM

XLON

859

127.62

564737276433878

15:09:56 PM

XLON

2537

127.62

564737276433877

15:09:56 PM

XLON

3124

127.62

564737276433874

15:09:56 PM

XLON

6272

127.62

564737276433876

15:10:12 PM

XLON

2725

127.62

564737276434028

15:10:12 PM

XLON

3182

127.62

564737276434027

15:10:52 PM

XLON

686

127.64

564737276434231

15:10:52 PM

XLON

2084

127.64

564737276434228

15:10:52 PM

XLON

2595

127.64

564737276434229

15:10:52 PM

XLON

3256

127.64

564737276434230

15:11:16 PM

XLON

8754

127.58

564737276434416

15:11:16 PM

XLON

2595

127.60

564737276434420

15:11:16 PM

XLON

3256

127.60

564737276434419

15:11:16 PM

XLON

3783

127.60

564737276434418

15:11:19 PM

XLON

2595

127.60

564737276434426

15:11:19 PM

XLON

3656

127.60

564737276434425

15:11:19 PM

XLON

10388

127.60

564737276434427

15:11:38 PM

XLON

2595

127.64

564737276434475

15:11:38 PM

XLON

3200

127.64

564737276434474

15:11:38 PM

XLON

3256

127.64

564737276434476

15:11:38 PM

XLON

3383

127.64

564737276434477

15:11:38 PM

XLON

9211

127.64

564737276434478

15:11:38 PM

XLON

11909

127.64

564737276434471

15:11:59 PM

XLON

3207

127.64

564737276434530

15:11:59 PM

XLON

7252

127.64

564737276434521

15:12:14 PM

XLON

4800

127.64

564737276434619

15:13:16 PM

XLON

4861

127.62

564737276434813

15:13:27 PM

XLON

11482

127.56

564737276434880

15:13:29 PM

XLON

9756

127.60

564737276434960

15:13:44 PM

XLON

3576

127.60

564737276434991

15:13:44 PM

XLON

3900

127.60

564737276434990

15:13:46 PM

XLON

5988

127.62

564737276435014

15:13:46 PM

XLON

9529

127.62

564737276435013

15:13:48 PM

XLON

1250

127.58

564737276435036

15:13:48 PM

XLON

2595

127.58

564737276435035

15:13:48 PM

XLON

11965

127.60

564737276435025

15:13:48 PM

XLON

4768

127.62

564737276435018

15:13:59 PM

XLON

3260

127.56

564737276435114

15:14:09 PM

XLON

2537

127.58

564737276435260

15:14:09 PM

XLON

2537

127.58

564737276435271

15:14:09 PM

XLON

2595

127.58

564737276435258

15:14:09 PM

XLON

3000

127.58

564737276435270

15:14:09 PM

XLON

3256

127.58

564737276435257

15:14:09 PM

XLON

5431

127.58

564737276435269

15:14:09 PM

XLON

5784

127.58

564737276435259

15:14:09 PM

XLON

7398

127.58

564737276435268

15:14:14 PM

XLON

2537

127.54

564737276435305

15:14:14 PM

XLON

2595

127.54

564737276435302

15:14:14 PM

XLON

3000

127.54

564737276435304

15:14:14 PM

XLON

3256

127.54

564737276435303

15:14:20 PM

XLON

2083

127.52

564737276435323

15:14:20 PM

XLON

2537

127.52

564737276435326

15:14:20 PM

XLON

3000

127.52

564737276435325

15:14:20 PM

XLON

6105

127.52

564737276435324

15:14:21 PM

XLON

1160

127.52

564737276435329

15:14:21 PM

XLON

2595

127.52

564737276435328

15:14:21 PM

XLON

3000

127.52

564737276435327

15:14:29 PM

XLON

4036

127.52

564737276435367

15:14:33 PM

XLON

14

127.50

564737276435382

15:14:39 PM

XLON

2032

127.50

564737276435411

15:14:39 PM

XLON

2373

127.50

564737276435412

15:14:39 PM

XLON

7527

127.50

564737276435410

15:14:41 PM

XLON

2703

127.48

564737276435428

15:15:23 PM

XLON

3991

127.44

564737276435594

15:15:32 PM

XLON

926

127.44

564737276435633

15:15:32 PM

XLON

5307

127.44

564737276435634

15:15:54 PM

XLON

5241

127.40

564737276435700

15:16:05 PM

XLON

365

127.36

564737276435755

15:16:05 PM

XLON

2744

127.36

564737276435754

15:16:05 PM

XLON

4601

127.36

564737276435756

15:16:58 PM

XLON

3832

127.32

564737276435942

15:17:13 PM

XLON

2389

127.44

564737276436108

15:17:13 PM

XLON

3780

127.44

564737276436109

15:17:14 PM

XLON

200

127.44

564737276436114

15:17:14 PM

XLON

3000

127.44

564737276436115

15:17:15 PM

XLON

1603

127.44

564737276436119

15:17:15 PM

XLON

2500

127.44

564737276436117

15:17:15 PM

XLON

2518

127.44

564737276436118

15:17:15 PM

XLON

4083

127.44

564737276436120

15:17:16 PM

XLON

49

127.48

564737276436144

15:17:16 PM

XLON

2917

127.48

564737276436145

15:17:20 PM

XLON

1207

127.48

564737276436163

15:17:20 PM

XLON

1518

127.48

564737276436162

15:17:24 PM

XLON

4392

127.44

564737276436171

15:18:01 PM

XLON

1280

127.48

564737276436326

15:18:01 PM

XLON

2595

127.48

564737276436327

15:18:01 PM

XLON

3256

127.48

564737276436325

15:18:04 PM

XLON

6665

127.46

564737276436339

15:18:04 PM

XLON

1369

127.48

564737276436343

15:18:04 PM

XLON

1409

127.48

564737276436344

15:18:04 PM

XLON

2595

127.48

564737276436340

15:18:04 PM

XLON

3256

127.48

564737276436341

15:18:04 PM

XLON

5577

127.48

564737276436342

15:18:10 PM

XLON

2773

127.44

564737276436365

15:18:10 PM

XLON

4716

127.44

564737276436364

15:18:46 PM

XLON

5579

127.42

564737276436525

15:18:59 PM

XLON

11797

127.44

564737276436606

15:19:16 PM

XLON

1324

127.46

564737276436647

15:19:16 PM

XLON

1960

127.46

564737276436646

15:19:31 PM

XLON

5347

127.42

564737276436679

15:19:58 PM

XLON

2958

127.48

564737276436771

15:19:58 PM

XLON

3284

127.48

564737276436770

15:20:05 PM

XLON

2769

127.48

564737276436777

15:20:05 PM

XLON

4634

127.48

564737276436775

15:20:47 PM

XLON

1300

127.54

564737276436901

15:20:47 PM

XLON

1527

127.54

564737276436902

15:20:52 PM

XLON

834

127.52

564737276436929

15:20:52 PM

XLON

3000

127.52

564737276436928

15:20:58 PM

XLON

868

127.52

564737276436988

15:21:12 PM

XLON

1310

127.58

564737276437049

15:21:12 PM

XLON

2353

127.58

564737276437050

15:21:17 PM

XLON

948

127.58

564737276437061

15:21:17 PM

XLON

2107

127.58

564737276437060

15:21:42 PM

XLON

10208

127.58

564737276437113

15:22:13 PM

XLON

4410

127.56

564737276437231

15:22:13 PM

XLON

6398

127.56

564737276437230

15:22:27 PM

XLON

2144

127.62

564737276437333

15:22:27 PM

XLON

3000

127.62

564737276437332

15:22:31 PM

XLON

282

127.60

564737276437359

15:22:31 PM

XLON

3000

127.60

564737276437358

15:22:48 PM

XLON

1263

127.60

564737276437389

15:22:48 PM

XLON

8295

127.60

564737276437388

15:23:04 PM

XLON

805

127.60

564737276437425

15:23:04 PM

XLON

2682

127.60

564737276437424

15:23:04 PM

XLON

2880

127.60

564737276437422

15:23:04 PM

XLON

3256

127.60

564737276437423

15:24:09 PM

XLON

454

127.60

564737276437576

15:24:09 PM

XLON

2985

127.60

564737276437575

15:25:41 PM

XLON

12480

127.60

564737276437789

15:25:41 PM

XLON

1323

127.62

564737276437792

15:25:41 PM

XLON

1533

127.62

564737276437793

15:26:08 PM

XLON

4915

127.54

564737276437993

15:27:08 PM

XLON

5579

127.54

564737276438110

15:27:37 PM

XLON

1104

127.54

564737276438248

15:27:37 PM

XLON

6288

127.54

564737276438247

15:28:14 PM

XLON

6974

127.52

564737276438409

15:28:34 PM

XLON

703

127.56

564737276438518

15:28:34 PM

XLON

895

127.56

564737276438515

15:28:34 PM

XLON

1661

127.56

564737276438517

15:28:34 PM

XLON

3256

127.56

564737276438516

15:29:18 PM

XLON

2595

127.60

564737276438664

15:29:25 PM

XLON

1507

127.64

564737276438679

15:29:25 PM

XLON

3000

127.64

564737276438678

15:29:34 PM

XLON

3000

127.62

564737276438692

15:30:57 PM

XLON

2595

127.66

564737276438968

15:30:57 PM

XLON

3256

127.66

564737276438967

15:30:58 PM

XLON

2595

127.64

564737276438975

15:30:58 PM

XLON

12341

127.64

564737276438971

15:31:11 PM

XLON

2724

127.62

564737276439009

15:31:18 PM

XLON

2953

127.62

564737276439054

15:31:25 PM

XLON

47

127.62

564737276439074

15:31:25 PM

XLON

1038

127.62

564737276439075

15:31:25 PM

XLON

1823

127.62

564737276439076

15:31:31 PM

XLON

11725

127.60

564737276439097

15:32:17 PM

XLON

3034

127.60

564737276439253

15:32:17 PM

XLON

3078

127.60

564737276439254

15:32:19 PM

XLON

12622

127.60

564737276439256

15:32:37 PM

XLON

28

127.58

564737276439315

15:32:55 PM

XLON

2972

127.66

564737276439427

15:33:00 PM

XLON

168

127.62

564737276439465

15:33:00 PM

XLON

1000

127.62

564737276439464

15:33:00 PM

XLON

1069

127.64

564737276439468

15:33:00 PM

XLON

1233

127.64

564737276439469

15:33:01 PM

XLON

856

127.64

564737276439474

15:33:01 PM

XLON

1520

127.64

564737276439473

15:33:08 PM

XLON

2509

127.64

564737276439493

15:33:08 PM

XLON

6567

127.64

564737276439494

15:33:15 PM

XLON

5184

127.64

564737276439510

15:33:44 PM

XLON

2924

127.66

564737276439618

15:33:50 PM

XLON

13080

127.66

564737276439636

15:34:11 PM

XLON

423

127.66

564737276439670

15:34:11 PM

XLON

2595

127.66

564737276439669

15:34:18 PM

XLON

8831

127.64

564737276439692

15:34:45 PM

XLON

3348

127.60

564737276439785

15:34:59 PM

XLON

1368

127.60

564737276439837

15:34:59 PM

XLON

1427

127.60

564737276439836

15:35:10 PM

XLON

3130

127.66

564737276439936

15:35:11 PM

XLON

1516

127.66

564737276439938

15:35:11 PM

XLON

1986

127.66

564737276439940

15:35:11 PM

XLON

3256

127.66

564737276439939

15:35:20 PM

XLON

5536

127.62

564737276440009

15:35:20 PM

XLON

6109

127.62

564737276440008

15:35:58 PM

XLON

3485

127.68

564737276440130

15:36:00 PM

XLON

8999

127.68

564737276440147

15:36:04 PM

XLON

4641

127.66

564737276440201

15:36:44 PM

XLON

1431

127.68

564737276440327

15:36:44 PM

XLON

3000

127.68

564737276440326

15:36:50 PM

XLON

2336

127.66

564737276440333

15:36:50 PM

XLON

3613

127.66

564737276440332

15:37:16 PM

XLON

774

127.68

564737276440480

15:37:16 PM

XLON

3000

127.68

564737276440478

15:37:16 PM

XLON

3256

127.68

564737276440479

15:37:27 PM

XLON

1402

127.72

564737276440541

15:37:27 PM

XLON

1762

127.72

564737276440542

15:37:32 PM

XLON

425

127.70

564737276440560

15:37:32 PM

XLON

3000

127.70

564737276440559

15:37:39 PM

XLON

218

127.70

564737276440566

15:37:39 PM

XLON

613

127.70

564737276440564

15:37:39 PM

XLON

2729

127.70

564737276440565

15:37:45 PM

XLON

1316

127.70

564737276440594

15:37:48 PM

XLON

728

127.70

564737276440608

15:37:48 PM

XLON

2053

127.70

564737276440607

15:37:53 PM

XLON

1077

127.70

564737276440612

15:37:53 PM

XLON

1611

127.70

564737276440613

15:37:54 PM

XLON

3222

127.68

564737276440614

15:38:11 PM

XLON

2792

127.72

564737276440710

15:38:16 PM

XLON

3061

127.70

564737276440715

15:38:18 PM

XLON

3176

127.70

564737276440725

15:38:31 PM

XLON

10423

127.74

564737276440765

15:38:40 PM

XLON

3665

127.72

564737276440788

15:38:48 PM

XLON

3250

127.72

564737276440792

15:38:56 PM

XLON

3178

127.72

564737276440807

15:39:30 PM

XLON

5249

127.74

564737276440867

15:39:30 PM

XLON

12334

127.74

564737276440866

15:40:01 PM

XLON

8682

127.78

564737276440943

15:40:39 PM

XLON

89

127.80

564737276441066

15:40:59 PM

XLON

468

127.84

564737276441104

15:41:04 PM

XLON

705

127.84

564737276441124

15:41:04 PM

XLON

762

127.84

564737276441122

15:41:04 PM

XLON

2537

127.84

564737276441123

15:41:04 PM

XLON

2595

127.84

564737276441121

15:41:04 PM

XLON

3000

127.84

564737276441119

15:41:04 PM

XLON

3256

127.84

564737276441120

15:41:07 PM

XLON

74

127.84

564737276441138

15:41:07 PM

XLON

882

127.84

564737276441139

15:41:07 PM

XLON

1788

127.84

564737276441140

15:41:12 PM

XLON

1258

127.82

564737276441153

15:41:12 PM

XLON

3000

127.82

564737276441152

15:41:14 PM

XLON

11273

127.80

564737276441171

15:41:47 PM

XLON

779

127.74

564737276441281

15:41:47 PM

XLON

873

127.74

564737276441282

15:41:47 PM

XLON

1493

127.74

564737276441280

15:42:04 PM

XLON

1698

127.76

564737276441319

15:42:09 PM

XLON

2302

127.76

564737276441338

15:42:09 PM

XLON

2595

127.76

564737276441337

15:42:09 PM

XLON

3000

127.76

564737276441336

15:42:16 PM

XLON

779

127.76

564737276441355

15:42:41 PM

XLON

11848

127.74

564737276441400

15:42:42 PM

XLON

4528

127.74

564737276441404

15:42:42 PM

XLON

8607

127.74

564737276441405

15:43:16 PM

XLON

2956

127.68

564737276441526

15:43:16 PM

XLON

6632

127.68

564737276441524

15:43:28 PM

XLON

75

127.66

564737276441606

15:43:28 PM

XLON

751

127.66

564737276441604

15:43:28 PM

XLON

2050

127.66

564737276441605

15:43:28 PM

XLON

6446

127.66

564737276441603

15:43:57 PM

XLON

6757

127.68

564737276441698

15:44:09 PM

XLON

3295

127.64

564737276441721

15:44:09 PM

XLON

3333

127.64

564737276441716

15:44:18 PM

XLON

4874

127.60

564737276441765

15:44:56 PM

XLON

283

127.62

564737276441924

15:44:56 PM

XLON

1666

127.62

564737276441923

15:44:56 PM

XLON

6785

127.62

564737276441925

15:44:56 PM

XLON

7536

127.62

564737276441932

15:45:13 PM

XLON

576

127.56

564737276442043

15:45:13 PM

XLON

4709

127.56

564737276442044

15:45:40 PM

XLON

215

127.54

564737276442098

15:45:40 PM

XLON

3000

127.54

564737276442097

15:45:52 PM

XLON

1038

127.54

564737276442124

15:45:57 PM

XLON

3000

127.54

564737276442151

15:46:13 PM

XLON

1616

127.58

564737276442286

15:46:13 PM

XLON

2443

127.58

564737276442285

15:46:47 PM

XLON

239

127.60

564737276442334

15:47:03 PM

XLON

12423

127.60

564737276442369

15:47:10 PM

XLON

779

127.62

564737276442385

15:47:10 PM

XLON

779

127.62

564737276442386

15:47:10 PM

XLON

799

127.62

564737276442384

15:47:10 PM

XLON

2000

127.62

564737276442383

15:47:11 PM

XLON

1854

127.62

564737276442387

15:47:15 PM

XLON

46

127.62

564737276442392

15:47:15 PM

XLON

51

127.62

564737276442393

15:47:20 PM

XLON

2300

127.62

564737276442409

15:47:20 PM

XLON

3000

127.62

564737276442408

15:48:12 PM

XLON

7880

127.62

564737276442539

15:48:15 PM

XLON

1190

127.62

564737276442557

15:48:15 PM

XLON

1700

127.62

564737276442554

15:48:15 PM

XLON

2595

127.62

564737276442556

15:48:15 PM

XLON

3000

127.62

564737276442553

15:48:15 PM

XLON

3256

127.62

564737276442555

15:48:19 PM

XLON

3335

127.60

564737276442568

15:48:19 PM

XLON

1428

127.62

564737276442567

15:48:19 PM

XLON

3000

127.62

564737276442565

15:48:19 PM

XLON

3256

127.62

564737276442566

15:48:20 PM

XLON

3098

127.60

564737276442569

15:48:42 PM

XLON

2972

127.64

564737276442687

15:48:46 PM

XLON

1531

127.62

564737276442701

15:48:46 PM

XLON

3405

127.62

564737276442700

15:48:46 PM

XLON

6001

127.62

564737276442699

15:48:59 PM

XLON

6411

127.62

564737276442735

15:50:15 PM

XLON

3210

127.62

564737276442922

15:50:18 PM

XLON

4725

127.62

564737276442930

15:50:21 PM

XLON

3310

127.62

564737276442936

15:50:42 PM

XLON

2415

127.62

564737276442979

15:50:42 PM

XLON

2595

127.62

564737276442980

15:50:42 PM

XLON

3256

127.62

564737276442981

15:50:58 PM

XLON

1130

127.62

564737276443013

15:51:03 PM

XLON

1038

127.62

564737276443056

15:51:06 PM

XLON

1941

127.62

564737276443059

15:51:06 PM

XLON

2595

127.62

564737276443061

15:51:06 PM

XLON

3256

127.62

564737276443060

15:51:11 PM

XLON

3385

127.60

564737276443078

15:51:11 PM

XLON

291

127.62

564737276443081

15:51:11 PM

XLON

1520

127.62

564737276443079

15:51:11 PM

XLON

1678

127.62

564737276443088

15:51:11 PM

XLON

1707

127.62

564737276443087

15:51:11 PM

XLON

3256

127.62

564737276443080

15:51:16 PM

XLON

7596

127.60

564737276443092

15:51:58 PM

XLON

1625

127.60

564737276443231

15:51:58 PM

XLON

4552

127.60

564737276443232

15:52:00 PM

XLON

5470

127.60

564737276443235

15:52:00 PM

XLON

6553

127.60

564737276443236

15:52:10 PM

XLON

3224

127.60

564737276443252

15:52:10 PM

XLON

4057

127.60

564737276443257

15:52:28 PM

XLON

3928

127.60

564737276443287

15:52:36 PM

XLON

2541

127.60

564737276443294

15:52:36 PM

XLON

3427

127.60

564737276443295

15:53:09 PM

XLON

2954

127.62

564737276443386

15:53:10 PM

XLON

6909

127.60

564737276443388

15:53:49 PM

XLON

2505

127.60

564737276443558

15:53:49 PM

XLON

5406

127.60

564737276443559

15:53:50 PM

XLON

2732

127.60

564737276443562

15:53:50 PM

XLON

8410

127.60

564737276443561

15:54:22 PM

XLON

2687

127.58

564737276443646

15:54:22 PM

XLON

779

127.60

564737276443650

15:54:22 PM

XLON

1275

127.60

564737276443652

15:54:22 PM

XLON

1323

127.60

564737276443651

15:54:54 PM

XLON

1310

127.68

564737276443771

15:54:54 PM

XLON

2595

127.68

564737276443770

15:54:54 PM

XLON

2734

127.68

564737276443768

15:55:02 PM

XLON

2921

127.68

564737276443795

15:55:10 PM

XLON

493

127.68

564737276443835

15:55:10 PM

XLON

2451

127.68

564737276443834

15:55:17 PM

XLON

3399

127.68

564737276443861

15:55:25 PM

XLON

2893

127.68

564737276443893

15:55:37 PM

XLON

1612

127.68

564737276443913

15:55:37 PM

XLON

3000

127.68

564737276443912

15:55:42 PM

XLON

5385

127.66

564737276443921

15:55:42 PM

XLON

6979

127.66

564737276443920

15:56:01 PM

XLON

2981

127.64

564737276443992

15:56:13 PM

XLON

1875

127.64

564737276444081

15:56:13 PM

XLON

3439

127.64

564737276444071

15:56:56 PM

XLON

936

127.62

564737276444189

15:56:56 PM

XLON

1740

127.62

564737276444187

15:56:56 PM

XLON

2380

127.62

564737276444188

15:57:01 PM

XLON

1403

127.62

564737276444198

15:57:01 PM

XLON

1561

127.62

564737276444199

15:57:05 PM

XLON

2846

127.62

564737276444213

15:57:11 PM

XLON

82

127.62

564737276444226

15:57:11 PM

XLON

2369

127.62

564737276444225

15:57:12 PM

XLON

13312

127.60

564737276444230

15:57:55 PM

XLON

6235

127.56

564737276444350

15:57:55 PM

XLON

1187

127.60

564737276444340

15:57:55 PM

XLON

3000

127.60

564737276444339

15:57:55 PM

XLON

3256

127.60

564737276444338

15:58:07 PM

XLON

3277

127.56

564737276444395

15:58:16 PM

XLON

2784

127.54

564737276444424

15:58:28 PM

XLON

6640

127.54

564737276444453

15:58:50 PM

XLON

648

127.56

564737276444503

15:58:50 PM

XLON

1415

127.56

564737276444504

15:58:50 PM

XLON

1729

127.56

564737276444505

15:58:55 PM

XLON

561

127.56

564737276444521

15:58:55 PM

XLON

798

127.56

564737276444523

15:58:55 PM

XLON

1344

127.56

564737276444522

15:59:05 PM

XLON

1381

127.56

564737276444532

15:59:05 PM

XLON

3256

127.56

564737276444531

15:59:13 PM

XLON

2270

127.54

564737276444552

15:59:20 PM

XLON

3842

127.52

564737276444591

15:59:30 PM

XLON

779

127.52

564737276444667

15:59:30 PM

XLON

939

127.52

564737276444669

15:59:30 PM

XLON

3000

127.52

564737276444668

15:59:35 PM

XLON

849

127.52

564737276444691

15:59:35 PM

XLON

1537

127.52

564737276444692

15:59:43 PM

XLON

14

127.46

564737276444751

15:59:43 PM

XLON

155

127.48

564737276444750

15:59:43 PM

XLON

1909

127.48

564737276444738

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFWFEESEFM
UK 100