Transaction in Own Shares
27 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
27 May 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
130.72 |
|
Lowest price paid per share (pence): |
129.72 |
|
Volume weighted average price paid per share (pence): |
130.22 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 689,448,601 of its ordinary shares in treasury and has 28,128,207,387 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
130.22 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
09:07:18 AM |
XLON |
1789 |
130.00 |
549275394127094 |
|
09:07:18 AM |
XLON |
2529 |
130.00 |
549275394127096 |
|
09:07:18 AM |
XLON |
3147 |
130.00 |
549275394127095 |
|
09:07:18 AM |
XLON |
9553 |
130.00 |
549275394127087 |
|
09:08:28 AM |
XLON |
2774 |
130.00 |
549275394127179 |
|
09:08:54 AM |
XLON |
5538 |
130.02 |
549275394127218 |
|
09:08:54 AM |
XLON |
5951 |
130.02 |
549275394127225 |
|
09:11:53 AM |
XLON |
2364 |
130.10 |
549275394127546 |
|
09:11:53 AM |
XLON |
3080 |
130.10 |
549275394127544 |
|
09:11:53 AM |
XLON |
3147 |
130.10 |
549275394127545 |
|
09:11:55 AM |
XLON |
3000 |
130.10 |
549275394127549 |
|
09:11:55 AM |
XLON |
5601 |
130.10 |
549275394127548 |
|
09:12:00 AM |
XLON |
2400 |
130.10 |
549275394127551 |
|
09:12:00 AM |
XLON |
3080 |
130.10 |
549275394127553 |
|
09:12:00 AM |
XLON |
3106 |
130.10 |
549275394127554 |
|
09:12:00 AM |
XLON |
3147 |
130.10 |
549275394127552 |
|
09:12:01 AM |
XLON |
3497 |
130.10 |
549275394127558 |
|
09:12:13 AM |
XLON |
2871 |
130.10 |
549275394127584 |
|
09:12:26 AM |
XLON |
13 |
130.10 |
549275394127596 |
|
09:12:26 AM |
XLON |
955 |
130.10 |
549275394127595 |
|
09:12:26 AM |
XLON |
1910 |
130.10 |
549275394127597 |
|
09:12:37 AM |
XLON |
2790 |
130.10 |
549275394127606 |
|
09:12:50 AM |
XLON |
135 |
130.10 |
549275394127629 |
|
09:12:50 AM |
XLON |
2534 |
130.10 |
549275394127628 |
|
09:13:04 AM |
XLON |
2812 |
130.10 |
549275394127642 |
|
09:13:19 AM |
XLON |
13 |
130.10 |
549275394127657 |
|
09:13:19 AM |
XLON |
2330 |
130.10 |
549275394127658 |
|
09:15:23 AM |
XLON |
501 |
130.06 |
549275394127928 |
|
09:15:23 AM |
XLON |
1097 |
130.06 |
549275394127923 |
|
09:15:23 AM |
XLON |
1903 |
130.06 |
549275394127924 |
|
09:15:23 AM |
XLON |
2158 |
130.06 |
549275394127927 |
|
09:15:23 AM |
XLON |
2462 |
130.06 |
549275394127926 |
|
09:15:23 AM |
XLON |
3080 |
130.06 |
549275394127922 |
|
09:15:23 AM |
XLON |
3147 |
130.06 |
549275394127925 |
|
09:15:23 AM |
XLON |
5239 |
130.06 |
549275394127916 |
|
09:15:26 AM |
XLON |
2713 |
130.06 |
549275394127930 |
|
09:15:28 AM |
XLON |
13 |
130.02 |
549275394127938 |
|
09:15:28 AM |
XLON |
2300 |
130.02 |
549275394127940 |
|
09:15:28 AM |
XLON |
3720 |
130.02 |
549275394127939 |
|
09:15:28 AM |
XLON |
6070 |
130.02 |
549275394127941 |
|
09:16:30 AM |
XLON |
1161 |
130.04 |
549275394128010 |
|
09:16:30 AM |
XLON |
2900 |
130.04 |
549275394128009 |
|
09:20:15 AM |
XLON |
3000 |
130.10 |
549275394128354 |
|
09:20:15 AM |
XLON |
3080 |
130.10 |
549275394128352 |
|
09:20:15 AM |
XLON |
3147 |
130.10 |
549275394128353 |
|
09:21:40 AM |
XLON |
324 |
130.08 |
549275394128465 |
|
09:21:40 AM |
XLON |
8768 |
130.08 |
549275394128466 |
|
09:21:40 AM |
XLON |
3000 |
130.10 |
549275394128469 |
|
09:21:40 AM |
XLON |
3055 |
130.10 |
549275394128473 |
|
09:21:40 AM |
XLON |
3080 |
130.10 |
549275394128471 |
|
09:21:40 AM |
XLON |
3106 |
130.10 |
549275394128474 |
|
09:21:40 AM |
XLON |
3147 |
130.10 |
549275394128470 |
|
09:21:40 AM |
XLON |
3300 |
130.10 |
549275394128468 |
|
09:21:40 AM |
XLON |
5477 |
130.10 |
549275394128472 |
|
09:22:12 AM |
XLON |
3187 |
130.08 |
549275394128536 |
|
09:22:12 AM |
XLON |
7433 |
130.08 |
549275394128535 |
|
09:22:12 AM |
XLON |
5520 |
130.10 |
549275394128534 |
|
09:23:28 AM |
XLON |
1253 |
130.08 |
549275394128737 |
|
09:23:28 AM |
XLON |
3000 |
130.08 |
549275394128736 |
|
09:23:28 AM |
XLON |
4422 |
130.08 |
549275394128729 |
|
09:24:11 AM |
XLON |
6 |
130.10 |
549275394128845 |
|
09:24:11 AM |
XLON |
13 |
130.10 |
549275394128846 |
|
09:24:41 AM |
XLON |
1865 |
130.16 |
549275394128963 |
|
09:25:31 AM |
XLON |
13 |
130.18 |
549275394129061 |
|
09:26:02 AM |
XLON |
71 |
130.18 |
549275394129073 |
|
09:26:02 AM |
XLON |
3080 |
130.18 |
549275394129074 |
|
09:26:02 AM |
XLON |
3147 |
130.18 |
549275394129075 |
|
09:26:54 AM |
XLON |
3000 |
130.24 |
549275394129348 |
|
09:26:54 AM |
XLON |
3080 |
130.24 |
549275394129346 |
|
09:26:54 AM |
XLON |
3147 |
130.24 |
549275394129347 |
|
09:26:55 AM |
XLON |
3000 |
130.26 |
549275394129359 |
|
09:27:55 AM |
XLON |
2440 |
130.32 |
549275394129465 |
|
09:27:55 AM |
XLON |
3000 |
130.32 |
549275394129464 |
|
09:27:55 AM |
XLON |
3147 |
130.32 |
549275394129462 |
|
09:27:55 AM |
XLON |
6458 |
130.32 |
549275394129463 |
|
09:27:55 AM |
XLON |
573 |
130.34 |
549275394129467 |
|
09:27:55 AM |
XLON |
3000 |
130.34 |
549275394129466 |
|
09:28:00 AM |
XLON |
13 |
130.32 |
549275394129473 |
|
09:28:09 AM |
XLON |
3759 |
130.30 |
549275394129488 |
|
09:28:09 AM |
XLON |
8002 |
130.30 |
549275394129489 |
|
09:28:12 AM |
XLON |
1399 |
130.26 |
549275394129497 |
|
09:28:12 AM |
XLON |
2768 |
130.26 |
549275394129498 |
|
09:28:34 AM |
XLON |
2663 |
130.24 |
549275394129535 |
|
09:29:14 AM |
XLON |
2869 |
130.22 |
549275394129601 |
|
09:31:17 AM |
XLON |
6651 |
130.22 |
549275394129757 |
|
09:31:18 AM |
XLON |
2204 |
130.22 |
549275394129759 |
|
09:32:31 AM |
XLON |
6026 |
130.26 |
549275394129839 |
|
09:32:31 AM |
XLON |
7043 |
130.26 |
549275394129838 |
|
09:32:32 AM |
XLON |
13164 |
130.26 |
549275394129841 |
|
09:33:52 AM |
XLON |
2698 |
130.28 |
549275394130003 |
|
09:34:14 AM |
XLON |
969 |
130.26 |
549275394130020 |
|
09:34:14 AM |
XLON |
1978 |
130.26 |
549275394130021 |
|
09:34:32 AM |
XLON |
961 |
130.26 |
549275394130034 |
|
09:34:32 AM |
XLON |
1835 |
130.26 |
549275394130035 |
|
09:34:57 AM |
XLON |
12683 |
130.24 |
549275394130074 |
|
09:37:06 AM |
XLON |
2995 |
130.26 |
549275394130385 |
|
09:37:09 AM |
XLON |
2637 |
130.26 |
549275394130408 |
|
09:37:09 AM |
XLON |
3147 |
130.26 |
549275394130409 |
|
09:37:28 AM |
XLON |
2330 |
130.26 |
549275394130443 |
|
09:37:33 AM |
XLON |
1797 |
130.26 |
549275394130454 |
|
09:37:33 AM |
XLON |
2330 |
130.26 |
549275394130453 |
|
09:37:50 AM |
XLON |
430 |
130.26 |
549275394130465 |
|
09:37:50 AM |
XLON |
2330 |
130.26 |
549275394130464 |
|
09:38:01 AM |
XLON |
2330 |
130.26 |
549275394130479 |
|
09:38:21 AM |
XLON |
2729 |
130.28 |
549275394130500 |
|
09:38:25 AM |
XLON |
2756 |
130.28 |
549275394130508 |
|
09:41:09 AM |
XLON |
997 |
130.28 |
549275394130750 |
|
09:41:15 AM |
XLON |
3106 |
130.28 |
549275394130765 |
|
09:41:15 AM |
XLON |
3147 |
130.28 |
549275394130766 |
|
09:41:17 AM |
XLON |
3080 |
130.28 |
549275394130767 |
|
09:41:17 AM |
XLON |
3147 |
130.28 |
549275394130768 |
|
09:41:29 AM |
XLON |
736 |
130.28 |
549275394130794 |
|
09:41:29 AM |
XLON |
2800 |
130.28 |
549275394130791 |
|
09:41:29 AM |
XLON |
3000 |
130.28 |
549275394130790 |
|
09:41:29 AM |
XLON |
3080 |
130.28 |
549275394130792 |
|
09:41:29 AM |
XLON |
3147 |
130.28 |
549275394130793 |
|
09:41:46 AM |
XLON |
2760 |
130.28 |
549275394130871 |
|
09:42:34 AM |
XLON |
367 |
130.32 |
549275394130994 |
|
09:42:34 AM |
XLON |
3100 |
130.32 |
549275394130992 |
|
09:42:34 AM |
XLON |
3147 |
130.32 |
549275394130993 |
|
09:42:34 AM |
XLON |
12460 |
130.32 |
549275394130985 |
|
09:44:24 AM |
XLON |
36 |
130.36 |
549275394131125 |
|
09:44:24 AM |
XLON |
2279 |
130.36 |
549275394131121 |
|
09:44:24 AM |
XLON |
6748 |
130.36 |
549275394131126 |
|
09:44:24 AM |
XLON |
9406 |
130.36 |
549275394131120 |
|
09:45:11 AM |
XLON |
3163 |
130.32 |
549275394131254 |
|
09:45:13 AM |
XLON |
1739 |
130.32 |
549275394131255 |
|
09:45:13 AM |
XLON |
3163 |
130.32 |
549275394131256 |
|
09:46:20 AM |
XLON |
79 |
130.28 |
549275394131392 |
|
09:46:20 AM |
XLON |
705 |
130.28 |
549275394131391 |
|
09:46:20 AM |
XLON |
1330 |
130.28 |
549275394131390 |
|
09:46:20 AM |
XLON |
2741 |
130.28 |
549275394131388 |
|
09:46:20 AM |
XLON |
5070 |
130.28 |
549275394131393 |
|
09:47:31 AM |
XLON |
788 |
130.30 |
549275394131499 |
|
09:47:54 AM |
XLON |
933 |
130.36 |
549275394131527 |
|
09:47:57 AM |
XLON |
883 |
130.36 |
549275394131530 |
|
09:47:57 AM |
XLON |
948 |
130.36 |
549275394131531 |
|
09:48:00 AM |
XLON |
1246 |
130.36 |
549275394131546 |
|
09:48:00 AM |
XLON |
1727 |
130.36 |
549275394131545 |
|
09:48:08 AM |
XLON |
238 |
130.34 |
549275394131561 |
|
09:48:20 AM |
XLON |
1286 |
130.36 |
549275394131595 |
|
09:48:24 AM |
XLON |
4580 |
130.34 |
549275394131601 |
|
09:49:11 AM |
XLON |
6681 |
130.30 |
549275394131723 |
|
09:49:11 AM |
XLON |
12256 |
130.30 |
549275394131719 |
|
09:49:40 AM |
XLON |
3029 |
130.28 |
549275394131757 |
|
09:51:32 AM |
XLON |
948 |
130.28 |
549275394131888 |
|
09:51:32 AM |
XLON |
1191 |
130.28 |
549275394131887 |
|
09:51:32 AM |
XLON |
3080 |
130.28 |
549275394131889 |
|
09:51:37 AM |
XLON |
1285 |
130.28 |
549275394131898 |
|
09:51:37 AM |
XLON |
1401 |
130.28 |
549275394131897 |
|
09:51:37 AM |
XLON |
1665 |
130.28 |
549275394131896 |
|
09:51:40 AM |
XLON |
1093 |
130.28 |
549275394131904 |
|
09:51:46 AM |
XLON |
1273 |
130.28 |
549275394131910 |
|
09:51:46 AM |
XLON |
1544 |
130.28 |
549275394131909 |
|
09:52:05 AM |
XLON |
3523 |
130.30 |
549275394131976 |
|
09:52:15 AM |
XLON |
2364 |
130.30 |
549275394131982 |
|
09:53:02 AM |
XLON |
2600 |
130.30 |
549275394132026 |
|
09:53:02 AM |
XLON |
2846 |
130.30 |
549275394132025 |
|
09:53:02 AM |
XLON |
4648 |
130.30 |
549275394132020 |
|
09:53:09 AM |
XLON |
1046 |
130.30 |
549275394132032 |
|
09:53:09 AM |
XLON |
4569 |
130.30 |
549275394132031 |
|
09:53:52 AM |
XLON |
8115 |
130.32 |
549275394132099 |
|
09:55:03 AM |
XLON |
869 |
130.30 |
549275394132224 |
|
09:55:03 AM |
XLON |
1832 |
130.30 |
549275394132225 |
|
09:55:19 AM |
XLON |
14 |
130.30 |
549275394132236 |
|
09:55:19 AM |
XLON |
912 |
130.30 |
549275394132238 |
|
09:55:19 AM |
XLON |
1826 |
130.30 |
549275394132237 |
|
09:55:27 AM |
XLON |
3911 |
130.26 |
549275394132253 |
|
09:56:01 AM |
XLON |
3245 |
130.26 |
549275394132278 |
|
09:56:12 AM |
XLON |
948 |
130.26 |
549275394132317 |
|
09:56:12 AM |
XLON |
1332 |
130.26 |
549275394132318 |
|
09:56:37 AM |
XLON |
3145 |
130.26 |
549275394132431 |
|
09:56:42 AM |
XLON |
1826 |
130.26 |
549275394132432 |
|
09:56:59 AM |
XLON |
1570 |
130.26 |
549275394132446 |
|
09:56:59 AM |
XLON |
3140 |
130.26 |
549275394132445 |
|
09:57:17 AM |
XLON |
1174 |
130.28 |
549275394132586 |
|
09:57:17 AM |
XLON |
1515 |
130.28 |
549275394132585 |
|
09:57:32 AM |
XLON |
2673 |
130.28 |
549275394132690 |
|
09:57:32 AM |
XLON |
2673 |
130.28 |
549275394132696 |
|
09:59:08 AM |
XLON |
1565 |
130.28 |
549275394133134 |
|
09:59:10 AM |
XLON |
1473 |
130.28 |
549275394133139 |
|
09:59:10 AM |
XLON |
2185 |
130.28 |
549275394133138 |
|
09:59:11 AM |
XLON |
1213 |
130.28 |
549275394133148 |
|
09:59:12 AM |
XLON |
1212 |
130.28 |
549275394133149 |
|
09:59:13 AM |
XLON |
1093 |
130.28 |
549275394133156 |
|
10:00:35 AM |
XLON |
3045 |
130.34 |
549275394133341 |
|
10:00:35 AM |
XLON |
4224 |
130.34 |
549275394133342 |
|
10:00:36 AM |
XLON |
1826 |
130.34 |
549275394133347 |
|
10:00:36 AM |
XLON |
3000 |
130.34 |
549275394133349 |
|
10:00:36 AM |
XLON |
3080 |
130.34 |
549275394133348 |
|
10:00:36 AM |
XLON |
3147 |
130.34 |
549275394133350 |
|
10:00:46 AM |
XLON |
2806 |
130.34 |
549275394133363 |
|
10:01:02 AM |
XLON |
1316 |
130.34 |
549275394133415 |
|
10:01:02 AM |
XLON |
3000 |
130.34 |
549275394133414 |
|
10:01:02 AM |
XLON |
3045 |
130.34 |
549275394133390 |
|
10:01:27 AM |
XLON |
2712 |
130.34 |
549275394133517 |
|
10:01:39 AM |
XLON |
711 |
130.34 |
549275394133542 |
|
10:01:48 AM |
XLON |
2048 |
130.32 |
549275394133545 |
|
10:01:48 AM |
XLON |
10163 |
130.32 |
549275394133546 |
|
10:01:48 AM |
XLON |
730 |
130.34 |
549275394133548 |
|
10:01:48 AM |
XLON |
3000 |
130.34 |
549275394133547 |
|
10:02:34 AM |
XLON |
309 |
130.30 |
549275394133593 |
|
10:02:34 AM |
XLON |
2400 |
130.30 |
549275394133592 |
|
10:02:48 AM |
XLON |
4794 |
130.28 |
549275394133623 |
|
10:04:00 AM |
XLON |
3080 |
130.24 |
549275394133741 |
|
10:04:10 AM |
XLON |
1047 |
130.24 |
549275394133746 |
|
10:04:16 AM |
XLON |
1530 |
130.24 |
549275394133756 |
|
10:04:24 AM |
XLON |
653 |
130.24 |
549275394133766 |
|
10:04:24 AM |
XLON |
2185 |
130.24 |
549275394133765 |
|
10:04:39 AM |
XLON |
2804 |
130.24 |
549275394133787 |
|
10:04:55 AM |
XLON |
28 |
130.24 |
549275394133806 |
|
10:04:55 AM |
XLON |
618 |
130.24 |
549275394133805 |
|
10:04:55 AM |
XLON |
1826 |
130.24 |
549275394133807 |
|
10:05:03 AM |
XLON |
1249 |
130.24 |
549275394133817 |
|
10:05:03 AM |
XLON |
1453 |
130.24 |
549275394133816 |
|
10:05:20 AM |
XLON |
15 |
130.24 |
549275394133839 |
|
10:05:20 AM |
XLON |
444 |
130.24 |
549275394133840 |
|
10:06:10 AM |
XLON |
2127 |
130.18 |
549275394133920 |
|
10:06:10 AM |
XLON |
3080 |
130.18 |
549275394133918 |
|
10:06:10 AM |
XLON |
3100 |
130.18 |
549275394133917 |
|
10:06:10 AM |
XLON |
3147 |
130.18 |
549275394133919 |
|
10:06:10 AM |
XLON |
12320 |
130.22 |
549275394133913 |
|
10:06:38 AM |
XLON |
2963 |
130.12 |
549275394134028 |
|
10:07:09 AM |
XLON |
487 |
129.88 |
549275394134175 |
|
10:07:09 AM |
XLON |
3736 |
129.88 |
549275394134176 |
|
10:08:11 AM |
XLON |
3000 |
129.82 |
549275394134427 |
|
10:09:01 AM |
XLON |
5982 |
129.78 |
549275394134579 |
|
10:09:12 AM |
XLON |
262 |
129.80 |
549275394134588 |
|
10:09:12 AM |
XLON |
1119 |
129.80 |
549275394134587 |
|
10:09:12 AM |
XLON |
2500 |
129.80 |
549275394134586 |
|
10:10:14 AM |
XLON |
15 |
129.90 |
549275394134841 |
|
10:10:14 AM |
XLON |
2726 |
129.90 |
549275394134840 |
|
10:10:14 AM |
XLON |
2941 |
129.90 |
549275394134839 |
|
10:11:17 AM |
XLON |
1696 |
129.90 |
549275394134962 |
|
10:11:17 AM |
XLON |
3000 |
129.90 |
549275394134961 |
|
10:11:58 AM |
XLON |
15 |
129.92 |
549275394135020 |
|
10:11:58 AM |
XLON |
1658 |
129.92 |
549275394135019 |
|
10:11:58 AM |
XLON |
2331 |
129.92 |
549275394135022 |
|
10:11:58 AM |
XLON |
3147 |
129.92 |
549275394135021 |
|
10:12:07 AM |
XLON |
736 |
129.90 |
549275394135051 |
|
10:12:07 AM |
XLON |
3106 |
129.90 |
549275394135050 |
|
10:12:25 AM |
XLON |
421 |
129.90 |
549275394135097 |
|
10:12:25 AM |
XLON |
2264 |
129.90 |
549275394135096 |
|
10:12:43 AM |
XLON |
730 |
129.90 |
549275394135118 |
|
10:12:43 AM |
XLON |
1947 |
129.90 |
549275394135119 |
|
10:12:58 AM |
XLON |
15 |
129.90 |
549275394135129 |
|
10:13:00 AM |
XLON |
3068 |
129.88 |
549275394135132 |
|
10:13:31 AM |
XLON |
1627 |
129.94 |
549275394135167 |
|
10:13:31 AM |
XLON |
3000 |
129.94 |
549275394135166 |
|
10:14:01 AM |
XLON |
889 |
129.92 |
549275394135215 |
|
10:14:01 AM |
XLON |
3100 |
129.92 |
549275394135214 |
|
10:14:20 AM |
XLON |
1192 |
129.92 |
549275394135239 |
|
10:14:20 AM |
XLON |
1536 |
129.92 |
549275394135238 |
|
10:14:34 AM |
XLON |
1295 |
129.96 |
549275394135267 |
|
10:14:34 AM |
XLON |
1370 |
129.96 |
549275394135268 |
|
10:14:52 AM |
XLON |
15 |
129.96 |
549275394135305 |
|
10:15:05 AM |
XLON |
12791 |
129.94 |
549275394135353 |
|
10:15:15 AM |
XLON |
3729 |
129.92 |
549275394135389 |
|
10:16:09 AM |
XLON |
15 |
129.94 |
549275394135459 |
|
10:16:09 AM |
XLON |
1279 |
129.94 |
549275394135458 |
|
10:16:34 AM |
XLON |
5971 |
129.90 |
549275394135497 |
|
10:16:34 AM |
XLON |
6463 |
129.90 |
549275394135496 |
|
10:17:30 AM |
XLON |
9710 |
129.80 |
549275394135647 |
|
10:18:11 AM |
XLON |
271 |
129.80 |
549275394135716 |
|
10:18:11 AM |
XLON |
591 |
129.80 |
549275394135718 |
|
10:18:11 AM |
XLON |
1154 |
129.80 |
549275394135717 |
|
10:18:59 AM |
XLON |
3634 |
129.72 |
549275394135765 |
|
10:18:59 AM |
XLON |
3000 |
129.76 |
549275394135764 |
|
10:18:59 AM |
XLON |
3080 |
129.76 |
549275394135763 |
|
10:19:16 AM |
XLON |
2060 |
129.72 |
549275394135827 |
|
10:19:54 AM |
XLON |
2665 |
129.82 |
549275394135924 |
|
10:20:35 AM |
XLON |
3100 |
129.80 |
549275394135965 |
|
10:20:35 AM |
XLON |
47 |
129.82 |
549275394135968 |
|
10:20:35 AM |
XLON |
3000 |
129.82 |
549275394135966 |
|
10:20:35 AM |
XLON |
3080 |
129.82 |
549275394135967 |
|
10:21:02 AM |
XLON |
2723 |
129.82 |
549275394136038 |
|
10:21:55 AM |
XLON |
711 |
129.86 |
549275394136092 |
|
10:21:55 AM |
XLON |
978 |
129.86 |
549275394136091 |
|
10:21:57 AM |
XLON |
1733 |
129.86 |
549275394136094 |
|
10:22:24 AM |
XLON |
1503 |
129.92 |
549275394136130 |
|
10:22:44 AM |
XLON |
86 |
129.92 |
549275394136164 |
|
10:22:50 AM |
XLON |
3000 |
129.92 |
549275394136193 |
|
10:22:50 AM |
XLON |
3080 |
129.92 |
549275394136194 |
|
10:22:50 AM |
XLON |
3147 |
129.92 |
549275394136195 |
|
10:23:03 AM |
XLON |
11911 |
129.88 |
549275394136214 |
|
10:23:03 AM |
XLON |
5997 |
129.92 |
549275394136220 |
|
10:25:14 AM |
XLON |
115 |
129.92 |
549275394136343 |
|
10:25:14 AM |
XLON |
734 |
129.92 |
549275394136344 |
|
10:25:15 AM |
XLON |
1340 |
129.92 |
549275394136346 |
|
10:25:16 AM |
XLON |
849 |
129.92 |
549275394136347 |
|
10:25:25 AM |
XLON |
8138 |
129.76 |
549275394136381 |
|
10:25:25 AM |
XLON |
12761 |
129.90 |
549275394136358 |
|
10:26:43 AM |
XLON |
9181 |
129.76 |
549275394136598 |
|
10:26:43 AM |
XLON |
2580 |
129.78 |
549275394136608 |
|
10:26:43 AM |
XLON |
3000 |
129.78 |
549275394136610 |
|
10:26:43 AM |
XLON |
3147 |
129.78 |
549275394136609 |
|
10:26:43 AM |
XLON |
284 |
129.80 |
549275394136611 |
|
10:28:55 AM |
XLON |
5687 |
129.90 |
549275394136837 |
|
10:28:55 AM |
XLON |
6485 |
129.90 |
549275394136841 |
|
10:29:19 AM |
XLON |
1878 |
129.96 |
549275394136901 |
|
10:29:19 AM |
XLON |
2281 |
129.96 |
549275394136902 |
|
10:29:51 AM |
XLON |
3768 |
129.90 |
549275394136959 |
|
10:29:51 AM |
XLON |
4023 |
129.90 |
549275394136960 |
|
10:30:13 AM |
XLON |
3949 |
129.84 |
549275394137008 |
|
10:30:13 AM |
XLON |
3776 |
129.86 |
549275394137006 |
|
10:31:00 AM |
XLON |
2916 |
129.78 |
549275394137086 |
|
10:31:11 AM |
XLON |
5002 |
129.78 |
549275394137120 |
|
10:32:30 AM |
XLON |
3000 |
129.88 |
549275394137233 |
|
10:32:30 AM |
XLON |
3106 |
129.88 |
549275394137232 |
|
10:33:00 AM |
XLON |
1896 |
129.88 |
549275394137295 |
|
10:33:00 AM |
XLON |
5411 |
129.88 |
549275394137296 |
|
10:34:30 AM |
XLON |
66 |
129.92 |
549275394137467 |
|
10:34:30 AM |
XLON |
4478 |
129.92 |
549275394137468 |
|
10:34:39 AM |
XLON |
25 |
129.92 |
549275394137472 |
|
10:34:39 AM |
XLON |
533 |
129.92 |
549275394137473 |
|
10:34:39 AM |
XLON |
3147 |
129.92 |
549275394137474 |
|
10:35:08 AM |
XLON |
4359 |
129.96 |
549275394137508 |
|
10:35:08 AM |
XLON |
4451 |
129.96 |
549275394137507 |
|
10:35:25 AM |
XLON |
4473 |
129.94 |
549275394137520 |
|
10:35:25 AM |
XLON |
5141 |
129.94 |
549275394137518 |
|
10:35:48 AM |
XLON |
3103 |
129.88 |
549275394137543 |
|
10:37:21 AM |
XLON |
4369 |
129.92 |
549275394137691 |
|
10:37:21 AM |
XLON |
5078 |
129.92 |
549275394137697 |
|
10:38:20 AM |
XLON |
12393 |
129.92 |
549275394137770 |
|
10:38:20 AM |
XLON |
358 |
129.94 |
549275394137775 |
|
10:38:20 AM |
XLON |
3000 |
129.94 |
549275394137774 |
|
10:38:20 AM |
XLON |
3080 |
129.94 |
549275394137772 |
|
10:38:20 AM |
XLON |
3147 |
129.94 |
549275394137773 |
|
10:39:48 AM |
XLON |
1940 |
129.98 |
549275394137959 |
|
10:39:51 AM |
XLON |
1093 |
129.98 |
549275394137965 |
|
10:40:23 AM |
XLON |
1883 |
129.98 |
549275394138063 |
|
10:40:23 AM |
XLON |
5702 |
129.98 |
549275394138062 |
|
10:40:28 AM |
XLON |
6464 |
129.98 |
549275394138069 |
|
10:40:53 AM |
XLON |
7587 |
129.98 |
549275394138149 |
|
10:41:15 AM |
XLON |
3100 |
129.96 |
549275394138204 |
|
10:41:15 AM |
XLON |
306 |
129.98 |
549275394138207 |
|
10:41:15 AM |
XLON |
3000 |
129.98 |
549275394138205 |
|
10:41:15 AM |
XLON |
3147 |
129.98 |
549275394138206 |
|
10:43:02 AM |
XLON |
6844 |
129.94 |
549275394138490 |
|
10:43:02 AM |
XLON |
137 |
129.96 |
549275394138492 |
|
10:43:02 AM |
XLON |
3147 |
129.96 |
549275394138491 |
|
10:43:17 AM |
XLON |
40 |
129.92 |
549275394138499 |
|
10:43:17 AM |
XLON |
3666 |
129.92 |
549275394138500 |
|
10:44:48 AM |
XLON |
1100 |
129.92 |
549275394138686 |
|
10:44:48 AM |
XLON |
4344 |
129.92 |
549275394138685 |
|
10:46:11 AM |
XLON |
12968 |
129.96 |
549275394138896 |
|
10:46:14 AM |
XLON |
1733 |
129.96 |
549275394138909 |
|
10:46:28 AM |
XLON |
876 |
129.96 |
549275394138923 |
|
10:46:53 AM |
XLON |
966 |
129.96 |
549275394138985 |
|
10:47:19 AM |
XLON |
4997 |
129.96 |
549275394139013 |
|
10:47:19 AM |
XLON |
5996 |
129.96 |
549275394139014 |
|
10:48:22 AM |
XLON |
2072 |
129.94 |
549275394139211 |
|
10:48:22 AM |
XLON |
4081 |
129.94 |
549275394139210 |
|
10:48:22 AM |
XLON |
5236 |
129.94 |
549275394139212 |
|
10:49:32 AM |
XLON |
12930 |
130.02 |
549275394139346 |
|
10:49:35 AM |
XLON |
1316 |
130.00 |
549275394139402 |
|
10:49:35 AM |
XLON |
1401 |
130.00 |
549275394139403 |
|
10:49:38 AM |
XLON |
825 |
129.98 |
549275394139414 |
|
10:49:38 AM |
XLON |
1813 |
129.98 |
549275394139413 |
|
10:50:20 AM |
XLON |
12528 |
129.98 |
549275394139546 |
|
10:50:24 AM |
XLON |
7827 |
130.02 |
549275394139559 |
|
10:50:42 AM |
XLON |
1 |
129.98 |
549275394139578 |
|
10:50:42 AM |
XLON |
2976 |
129.98 |
549275394139575 |
|
10:51:56 AM |
XLON |
4655 |
129.96 |
549275394139625 |
|
10:52:18 AM |
XLON |
1082 |
129.98 |
549275394139715 |
|
10:52:18 AM |
XLON |
2662 |
129.98 |
549275394139714 |
|
10:52:43 AM |
XLON |
6228 |
129.96 |
549275394139749 |
|
10:53:00 AM |
XLON |
3813 |
129.96 |
549275394139837 |
|
10:53:05 AM |
XLON |
3108 |
129.96 |
549275394139849 |
|
10:55:14 AM |
XLON |
934 |
129.98 |
549275394140193 |
|
10:55:14 AM |
XLON |
3080 |
129.98 |
549275394140192 |
|
10:55:14 AM |
XLON |
3100 |
129.98 |
549275394140191 |
|
10:55:14 AM |
XLON |
4788 |
129.98 |
549275394140189 |
|
10:55:21 AM |
XLON |
7065 |
129.96 |
549275394140228 |
|
10:55:45 AM |
XLON |
3018 |
129.96 |
549275394140298 |
|
10:55:49 AM |
XLON |
649 |
129.96 |
549275394140301 |
|
10:55:49 AM |
XLON |
3100 |
129.96 |
549275394140300 |
|
10:55:57 AM |
XLON |
714 |
129.98 |
549275394140317 |
|
10:55:57 AM |
XLON |
1980 |
129.98 |
549275394140316 |
|
10:57:02 AM |
XLON |
3476 |
129.98 |
549275394140414 |
|
10:57:02 AM |
XLON |
9722 |
129.98 |
549275394140415 |
|
10:57:15 AM |
XLON |
6993 |
129.96 |
549275394140433 |
|
10:59:49 AM |
XLON |
143 |
130.04 |
549275394140822 |
|
10:59:49 AM |
XLON |
457 |
130.04 |
549275394140824 |
|
10:59:49 AM |
XLON |
2140 |
130.04 |
549275394140823 |
|
11:00:40 AM |
XLON |
711 |
130.02 |
549275394141037 |
|
11:00:40 AM |
XLON |
822 |
130.02 |
549275394141036 |
|
11:00:40 AM |
XLON |
1440 |
130.02 |
549275394141038 |
|
11:01:00 AM |
XLON |
1633 |
130.04 |
549275394141103 |
|
11:01:00 AM |
XLON |
3049 |
130.04 |
549275394141104 |
|
11:01:00 AM |
XLON |
3266 |
130.04 |
549275394141102 |
|
11:02:54 AM |
XLON |
318 |
130.02 |
549275394141210 |
|
11:02:54 AM |
XLON |
12147 |
130.02 |
549275394141211 |
|
11:03:31 AM |
XLON |
3810 |
130.00 |
549275394141266 |
|
11:03:31 AM |
XLON |
7758 |
130.00 |
549275394141265 |
|
11:04:44 AM |
XLON |
711 |
130.00 |
549275394141398 |
|
11:04:44 AM |
XLON |
1538 |
130.00 |
549275394141397 |
|
11:04:49 AM |
XLON |
994 |
130.00 |
549275394141403 |
|
11:04:49 AM |
XLON |
1949 |
130.00 |
549275394141402 |
|
11:06:27 AM |
XLON |
10468 |
130.06 |
549275394141723 |
|
11:06:29 AM |
XLON |
956 |
130.06 |
549275394141726 |
|
11:06:29 AM |
XLON |
3100 |
130.06 |
549275394141725 |
|
11:06:35 AM |
XLON |
265 |
130.04 |
549275394141742 |
|
11:06:35 AM |
XLON |
3000 |
130.04 |
549275394141741 |
|
11:06:35 AM |
XLON |
3080 |
130.04 |
549275394141740 |
|
11:06:35 AM |
XLON |
3100 |
130.04 |
549275394141739 |
|
11:06:35 AM |
XLON |
13006 |
130.04 |
549275394141735 |
|
11:07:58 AM |
XLON |
3366 |
129.98 |
549275394141880 |
|
11:07:58 AM |
XLON |
3857 |
129.98 |
549275394141879 |
|
11:10:29 AM |
XLON |
2576 |
130.06 |
549275394142110 |
|
11:10:29 AM |
XLON |
3080 |
130.06 |
549275394142108 |
|
11:10:29 AM |
XLON |
3147 |
130.06 |
549275394142109 |
|
11:10:33 AM |
XLON |
3425 |
130.02 |
549275394142148 |
|
11:11:32 AM |
XLON |
997 |
130.06 |
549275394142237 |
|
11:11:32 AM |
XLON |
1187 |
130.06 |
549275394142238 |
|
11:15:55 AM |
XLON |
11466 |
130.08 |
549275394142629 |
|
11:15:57 AM |
XLON |
1540 |
130.08 |
549275394142632 |
|
11:16:10 AM |
XLON |
1528 |
130.06 |
549275394142645 |
|
11:16:10 AM |
XLON |
1537 |
130.06 |
549275394142646 |
|
11:16:10 AM |
XLON |
3080 |
130.06 |
549275394142647 |
|
11:16:10 AM |
XLON |
3147 |
130.06 |
549275394142648 |
|
11:16:12 AM |
XLON |
1140 |
130.06 |
549275394142658 |
|
11:16:13 AM |
XLON |
1093 |
130.06 |
549275394142663 |
|
11:16:13 AM |
XLON |
1537 |
130.06 |
549275394142665 |
|
11:16:13 AM |
XLON |
1544 |
130.06 |
549275394142664 |
|
11:16:14 AM |
XLON |
1733 |
130.06 |
549275394142668 |
|
11:16:45 AM |
XLON |
12924 |
130.04 |
549275394142734 |
|
11:16:46 AM |
XLON |
1638 |
130.06 |
549275394142741 |
|
11:16:46 AM |
XLON |
2440 |
130.06 |
549275394142743 |
|
11:16:46 AM |
XLON |
3000 |
130.06 |
549275394142740 |
|
11:16:46 AM |
XLON |
3080 |
130.06 |
549275394142738 |
|
11:16:46 AM |
XLON |
3115 |
130.06 |
549275394142742 |
|
11:16:46 AM |
XLON |
3147 |
130.06 |
549275394142739 |
|
11:17:12 AM |
XLON |
6680 |
130.06 |
549275394142819 |
|
11:17:33 AM |
XLON |
3006 |
130.04 |
549275394142848 |
|
11:17:33 AM |
XLON |
3430 |
130.04 |
549275394142847 |
|
11:18:13 AM |
XLON |
3942 |
130.06 |
549275394142936 |
|
11:18:29 AM |
XLON |
3005 |
130.04 |
549275394142964 |
|
11:19:57 AM |
XLON |
3102 |
130.04 |
549275394143114 |
|
11:19:59 AM |
XLON |
2873 |
130.02 |
549275394143158 |
|
11:20:19 AM |
XLON |
3815 |
130.00 |
549275394143239 |
|
11:21:02 AM |
XLON |
7142 |
129.98 |
549275394143316 |
|
11:21:47 AM |
XLON |
865 |
129.98 |
549275394143407 |
|
11:21:47 AM |
XLON |
1617 |
129.98 |
549275394143406 |
|
11:21:47 AM |
XLON |
2499 |
129.98 |
549275394143408 |
|
11:22:58 AM |
XLON |
3767 |
129.98 |
549275394143752 |
|
11:22:58 AM |
XLON |
1977 |
130.00 |
549275394143753 |
|
11:23:05 AM |
XLON |
1038 |
129.98 |
549275394143843 |
|
11:23:49 AM |
XLON |
873 |
130.00 |
549275394143995 |
|
11:23:49 AM |
XLON |
1098 |
130.00 |
549275394143998 |
|
11:23:49 AM |
XLON |
1429 |
130.00 |
549275394143996 |
|
11:23:49 AM |
XLON |
3147 |
130.00 |
549275394143997 |
|
11:25:12 AM |
XLON |
91 |
130.00 |
549275394144148 |
|
11:25:19 AM |
XLON |
1690 |
130.00 |
549275394144152 |
|
11:25:19 AM |
XLON |
3380 |
130.00 |
549275394144151 |
|
11:25:25 AM |
XLON |
11496 |
129.98 |
549275394144179 |
|
11:25:26 AM |
XLON |
159 |
129.98 |
549275394144186 |
|
11:25:26 AM |
XLON |
503 |
129.98 |
549275394144185 |
|
11:25:26 AM |
XLON |
11998 |
129.98 |
549275394144187 |
|
11:26:17 AM |
XLON |
2745 |
129.96 |
549275394144267 |
|
11:27:41 AM |
XLON |
3248 |
130.00 |
549275394144421 |
|
11:27:47 AM |
XLON |
3080 |
130.00 |
549275394144424 |
|
11:29:09 AM |
XLON |
3289 |
130.02 |
549275394144642 |
|
11:29:14 AM |
XLON |
561 |
130.02 |
549275394144659 |
|
11:29:14 AM |
XLON |
1469 |
130.02 |
549275394144657 |
|
11:29:14 AM |
XLON |
1937 |
130.02 |
549275394144656 |
|
11:29:14 AM |
XLON |
3080 |
130.02 |
549275394144658 |
|
11:29:46 AM |
XLON |
3080 |
130.00 |
549275394144726 |
|
11:29:46 AM |
XLON |
3147 |
130.00 |
549275394144725 |
|
11:29:46 AM |
XLON |
11958 |
130.00 |
549275394144719 |
|
11:31:34 AM |
XLON |
69 |
130.02 |
549275394144956 |
|
11:31:34 AM |
XLON |
941 |
130.02 |
549275394144953 |
|
11:31:34 AM |
XLON |
1382 |
130.02 |
549275394144955 |
|
11:31:34 AM |
XLON |
1638 |
130.02 |
549275394144954 |
|
11:31:34 AM |
XLON |
1829 |
130.02 |
549275394144958 |
|
11:31:34 AM |
XLON |
2036 |
130.02 |
549275394144957 |
|
11:32:29 AM |
XLON |
882 |
130.04 |
549275394145151 |
|
11:32:29 AM |
XLON |
1852 |
130.04 |
549275394145150 |
|
11:32:41 AM |
XLON |
162 |
130.04 |
549275394145173 |
|
11:32:41 AM |
XLON |
563 |
130.04 |
549275394145175 |
|
11:32:41 AM |
XLON |
1965 |
130.04 |
549275394145174 |
|
11:33:02 AM |
XLON |
2727 |
130.04 |
549275394145207 |
|
11:33:20 AM |
XLON |
731 |
130.04 |
549275394145254 |
|
11:33:20 AM |
XLON |
2032 |
130.04 |
549275394145255 |
|
11:33:38 AM |
XLON |
1281 |
130.04 |
549275394145296 |
|
11:33:38 AM |
XLON |
1534 |
130.04 |
549275394145297 |
|
11:35:18 AM |
XLON |
13044 |
130.02 |
549275394145549 |
|
11:35:25 AM |
XLON |
2687 |
130.04 |
549275394145560 |
|
11:35:43 AM |
XLON |
1235 |
130.04 |
549275394145581 |
|
11:35:43 AM |
XLON |
1495 |
130.04 |
549275394145582 |
|
11:36:01 AM |
XLON |
982 |
130.04 |
549275394145645 |
|
11:36:01 AM |
XLON |
2294 |
130.04 |
549275394145644 |
|
11:36:01 AM |
XLON |
2864 |
130.04 |
549275394145646 |
|
11:36:18 AM |
XLON |
136 |
130.04 |
549275394145687 |
|
11:36:18 AM |
XLON |
1543 |
130.04 |
549275394145689 |
|
11:36:18 AM |
XLON |
3147 |
130.04 |
549275394145688 |
|
11:37:00 AM |
XLON |
12444 |
130.00 |
549275394145752 |
|
11:38:41 AM |
XLON |
3777 |
130.00 |
549275394145862 |
|
11:39:49 AM |
XLON |
1386 |
130.02 |
549275394145960 |
|
11:39:49 AM |
XLON |
1638 |
130.02 |
549275394145961 |
|
11:39:49 AM |
XLON |
3111 |
130.02 |
549275394145959 |
|
11:39:53 AM |
XLON |
1300 |
130.02 |
549275394145994 |
|
11:39:54 AM |
XLON |
1200 |
130.02 |
549275394145997 |
|
11:39:54 AM |
XLON |
1300 |
130.02 |
549275394145998 |
|
11:39:54 AM |
XLON |
1369 |
130.02 |
549275394145999 |
|
11:39:54 AM |
XLON |
1600 |
130.02 |
549275394145996 |
|
11:40:07 AM |
XLON |
6149 |
130.00 |
549275394146025 |
|
11:40:07 AM |
XLON |
6948 |
130.00 |
549275394146026 |
|
11:41:34 AM |
XLON |
711 |
130.02 |
549275394146182 |
|
11:41:34 AM |
XLON |
1300 |
130.02 |
549275394146183 |
|
11:41:34 AM |
XLON |
3085 |
130.02 |
549275394146184 |
|
11:42:16 AM |
XLON |
890 |
130.02 |
549275394146249 |
|
11:42:16 AM |
XLON |
1800 |
130.02 |
549275394146248 |
|
11:42:33 AM |
XLON |
569 |
130.02 |
549275394146272 |
|
11:42:33 AM |
XLON |
610 |
130.02 |
549275394146270 |
|
11:42:33 AM |
XLON |
1500 |
130.02 |
549275394146271 |
|
11:42:35 AM |
XLON |
631 |
130.02 |
549275394146275 |
|
11:42:35 AM |
XLON |
1219 |
130.02 |
549275394146278 |
|
11:42:35 AM |
XLON |
1800 |
130.02 |
549275394146277 |
|
11:42:35 AM |
XLON |
1880 |
130.02 |
549275394146276 |
|
11:43:25 AM |
XLON |
609 |
130.02 |
549275394146365 |
|
11:43:25 AM |
XLON |
666 |
130.02 |
549275394146367 |
|
11:43:25 AM |
XLON |
1400 |
130.02 |
549275394146366 |
|
11:43:35 AM |
XLON |
459 |
130.02 |
549275394146377 |
|
11:43:35 AM |
XLON |
1604 |
130.02 |
549275394146376 |
|
11:43:35 AM |
XLON |
1638 |
130.02 |
549275394146378 |
|
11:43:35 AM |
XLON |
3063 |
130.02 |
549275394146375 |
|
11:44:38 AM |
XLON |
705 |
130.02 |
549275394146540 |
|
11:44:38 AM |
XLON |
1298 |
130.02 |
549275394146542 |
|
11:44:38 AM |
XLON |
3080 |
130.02 |
549275394146541 |
|
11:44:53 AM |
XLON |
1002 |
130.02 |
549275394146557 |
|
11:44:53 AM |
XLON |
1688 |
130.02 |
549275394146558 |
|
11:47:53 AM |
XLON |
2829 |
130.06 |
549275394146916 |
|
11:47:53 AM |
XLON |
6823 |
130.06 |
549275394146917 |
|
11:47:53 AM |
XLON |
11329 |
130.06 |
549275394146911 |
|
11:47:54 AM |
XLON |
1600 |
130.06 |
549275394146927 |
|
11:47:54 AM |
XLON |
2100 |
130.06 |
549275394146926 |
|
11:47:54 AM |
XLON |
2476 |
130.06 |
549275394146928 |
|
11:47:54 AM |
XLON |
3200 |
130.06 |
549275394146925 |
|
11:48:08 AM |
XLON |
400 |
130.06 |
549275394146963 |
|
11:48:43 AM |
XLON |
4240 |
130.04 |
549275394147025 |
|
11:48:43 AM |
XLON |
1400 |
130.06 |
549275394147029 |
|
11:48:43 AM |
XLON |
3147 |
130.06 |
549275394147028 |
|
11:48:43 AM |
XLON |
4193 |
130.06 |
549275394147027 |
|
11:49:53 AM |
XLON |
1961 |
130.10 |
549275394147175 |
|
11:50:38 AM |
XLON |
551 |
130.08 |
549275394147237 |
|
11:50:38 AM |
XLON |
796 |
130.08 |
549275394147244 |
|
11:50:38 AM |
XLON |
9746 |
130.08 |
549275394147238 |
|
11:50:39 AM |
XLON |
4732 |
130.08 |
549275394147246 |
|
11:50:39 AM |
XLON |
6432 |
130.08 |
549275394147245 |
|
11:52:54 AM |
XLON |
72 |
130.08 |
549275394147409 |
|
11:52:54 AM |
XLON |
1430 |
130.08 |
549275394147410 |
|
11:52:58 AM |
XLON |
1370 |
130.08 |
549275394147420 |
|
11:54:20 AM |
XLON |
1379 |
130.08 |
549275394147659 |
|
11:54:37 AM |
XLON |
115 |
130.10 |
549275394147777 |
|
11:55:27 AM |
XLON |
12620 |
130.14 |
549275394147903 |
|
11:55:28 AM |
XLON |
2440 |
130.14 |
549275394147916 |
|
11:55:28 AM |
XLON |
3000 |
130.14 |
549275394147915 |
|
11:55:28 AM |
XLON |
3055 |
130.14 |
549275394147917 |
|
11:55:28 AM |
XLON |
3080 |
130.14 |
549275394147914 |
|
11:55:30 AM |
XLON |
5928 |
130.14 |
549275394147918 |
|
11:55:46 AM |
XLON |
985 |
130.14 |
549275394147949 |
|
11:55:52 AM |
XLON |
2673 |
130.14 |
549275394147983 |
|
11:56:05 AM |
XLON |
2695 |
130.14 |
549275394148011 |
|
11:56:33 AM |
XLON |
1390 |
130.14 |
549275394148059 |
|
11:57:00 AM |
XLON |
2368 |
130.12 |
549275394148122 |
|
11:57:00 AM |
XLON |
3100 |
130.12 |
549275394148120 |
|
11:57:00 AM |
XLON |
3147 |
130.12 |
549275394148121 |
|
11:58:01 AM |
XLON |
664 |
130.12 |
549275394148272 |
|
11:58:01 AM |
XLON |
5872 |
130.12 |
549275394148271 |
|
11:58:09 AM |
XLON |
714 |
130.08 |
549275394148287 |
|
11:58:09 AM |
XLON |
3257 |
130.08 |
549275394148286 |
|
11:59:01 AM |
XLON |
937 |
130.12 |
549275394148357 |
|
11:59:06 AM |
XLON |
2606 |
130.12 |
549275394148367 |
|
11:59:06 AM |
XLON |
2790 |
130.12 |
549275394148366 |
|
11:59:21 AM |
XLON |
20 |
130.12 |
549275394148375 |
|
12:00:11 PM |
XLON |
655 |
130.12 |
549275394148567 |
|
12:00:11 PM |
XLON |
3000 |
130.12 |
549275394148563 |
|
12:00:11 PM |
XLON |
3080 |
130.12 |
549275394148564 |
|
12:00:11 PM |
XLON |
3115 |
130.12 |
549275394148566 |
|
12:00:11 PM |
XLON |
3147 |
130.12 |
549275394148565 |
|
12:00:52 PM |
XLON |
830 |
130.10 |
549275394148618 |
|
12:00:52 PM |
XLON |
1040 |
130.10 |
549275394148619 |
|
12:00:52 PM |
XLON |
3089 |
130.10 |
549275394148617 |
|
12:01:06 PM |
XLON |
369 |
130.10 |
549275394148625 |
|
12:01:06 PM |
XLON |
2440 |
130.10 |
549275394148626 |
|
12:01:21 PM |
XLON |
1920 |
130.10 |
549275394148641 |
|
12:01:26 PM |
XLON |
212 |
130.10 |
549275394148646 |
|
12:01:43 PM |
XLON |
1733 |
130.12 |
549275394148675 |
|
12:01:44 PM |
XLON |
1418 |
130.12 |
549275394148679 |
|
12:02:19 PM |
XLON |
2068 |
130.10 |
549275394148747 |
|
12:02:19 PM |
XLON |
5208 |
130.10 |
549275394148744 |
|
12:02:19 PM |
XLON |
7746 |
130.10 |
549275394148743 |
|
12:02:52 PM |
XLON |
1423 |
130.10 |
549275394148794 |
|
12:04:48 PM |
XLON |
711 |
130.12 |
549275394148902 |
|
12:04:48 PM |
XLON |
917 |
130.12 |
549275394148901 |
|
12:04:53 PM |
XLON |
1991 |
130.12 |
549275394148907 |
|
12:05:40 PM |
XLON |
5873 |
130.10 |
549275394148962 |
|
12:05:40 PM |
XLON |
2200 |
130.12 |
549275394148992 |
|
12:05:40 PM |
XLON |
1675 |
130.14 |
549275394148994 |
|
12:05:40 PM |
XLON |
2095 |
130.14 |
549275394148993 |
|
12:05:40 PM |
XLON |
3080 |
130.14 |
549275394148995 |
|
12:05:40 PM |
XLON |
3106 |
130.14 |
549275394148997 |
|
12:05:40 PM |
XLON |
3147 |
130.14 |
549275394148996 |
|
12:05:52 PM |
XLON |
727 |
130.08 |
549275394149026 |
|
12:05:52 PM |
XLON |
7717 |
130.08 |
549275394149025 |
|
12:05:52 PM |
XLON |
13209 |
130.08 |
549275394149022 |
|
12:07:49 PM |
XLON |
35 |
130.10 |
549275394149182 |
|
12:07:49 PM |
XLON |
2933 |
130.10 |
549275394149183 |
|
12:07:49 PM |
XLON |
3000 |
130.12 |
549275394149184 |
|
12:08:00 PM |
XLON |
1089 |
130.12 |
549275394149204 |
|
12:08:00 PM |
XLON |
2200 |
130.12 |
549275394149203 |
|
12:08:14 PM |
XLON |
2957 |
130.12 |
549275394149254 |
|
12:09:14 PM |
XLON |
12181 |
130.08 |
549275394149322 |
|
12:09:15 PM |
XLON |
4415 |
130.06 |
549275394149332 |
|
12:09:28 PM |
XLON |
3370 |
130.02 |
549275394149351 |
|
12:10:17 PM |
XLON |
3461 |
130.02 |
549275394149427 |
|
12:10:57 PM |
XLON |
1300 |
130.02 |
549275394149474 |
|
12:10:57 PM |
XLON |
3000 |
130.02 |
549275394149473 |
|
12:10:57 PM |
XLON |
3080 |
130.02 |
549275394149471 |
|
12:10:57 PM |
XLON |
3147 |
130.02 |
549275394149472 |
|
12:13:22 PM |
XLON |
7285 |
130.00 |
549275394149686 |
|
12:13:22 PM |
XLON |
3080 |
130.02 |
549275394149685 |
|
12:13:22 PM |
XLON |
3080 |
130.02 |
549275394149687 |
|
12:13:24 PM |
XLON |
2117 |
129.98 |
549275394149691 |
|
12:13:24 PM |
XLON |
2805 |
129.98 |
549275394149689 |
|
12:13:24 PM |
XLON |
6666 |
129.98 |
549275394149692 |
|
12:14:43 PM |
XLON |
5661 |
129.96 |
549275394149846 |
|
12:15:49 PM |
XLON |
22 |
130.00 |
549275394149963 |
|
12:15:49 PM |
XLON |
775 |
130.00 |
549275394149959 |
|
12:15:49 PM |
XLON |
1200 |
130.00 |
549275394149961 |
|
12:15:49 PM |
XLON |
1300 |
130.00 |
549275394149962 |
|
12:15:49 PM |
XLON |
1600 |
130.00 |
549275394149960 |
|
12:15:49 PM |
XLON |
1844 |
130.00 |
549275394149964 |
|
12:15:50 PM |
XLON |
948 |
130.00 |
549275394149966 |
|
12:15:50 PM |
XLON |
1442 |
130.00 |
549275394149968 |
|
12:15:50 PM |
XLON |
1465 |
130.00 |
549275394149965 |
|
12:15:50 PM |
XLON |
3147 |
130.00 |
549275394149967 |
|
12:16:40 PM |
XLON |
548 |
129.96 |
549275394150001 |
|
12:16:40 PM |
XLON |
1314 |
129.96 |
549275394150000 |
|
12:16:40 PM |
XLON |
1600 |
129.96 |
549275394150002 |
|
12:16:40 PM |
XLON |
4217 |
129.96 |
549275394150005 |
|
12:16:40 PM |
XLON |
4675 |
129.96 |
549275394150003 |
|
12:21:51 PM |
XLON |
1648 |
130.02 |
549275394150476 |
|
12:21:51 PM |
XLON |
2537 |
130.02 |
549275394150475 |
|
12:21:51 PM |
XLON |
3080 |
130.02 |
549275394150477 |
|
12:21:51 PM |
XLON |
3147 |
130.02 |
549275394150478 |
|
12:22:01 PM |
XLON |
3080 |
130.02 |
549275394150480 |
|
12:22:01 PM |
XLON |
3145 |
130.02 |
549275394150479 |
|
12:22:01 PM |
XLON |
3147 |
130.02 |
549275394150481 |
|
12:22:25 PM |
XLON |
11905 |
129.98 |
549275394150544 |
|
12:22:27 PM |
XLON |
340 |
130.04 |
549275394150555 |
|
12:22:28 PM |
XLON |
3324 |
130.04 |
549275394150563 |
|
12:22:29 PM |
XLON |
948 |
130.04 |
549275394150571 |
|
12:23:26 PM |
XLON |
1469 |
130.04 |
549275394150639 |
|
12:24:08 PM |
XLON |
1018 |
130.04 |
549275394150716 |
|
12:24:17 PM |
XLON |
1638 |
130.04 |
549275394150730 |
|
12:24:17 PM |
XLON |
4851 |
130.04 |
549275394150727 |
|
12:24:17 PM |
XLON |
6598 |
130.04 |
549275394150728 |
|
12:24:20 PM |
XLON |
2089 |
130.06 |
549275394150742 |
|
12:24:20 PM |
XLON |
3080 |
130.06 |
549275394150740 |
|
12:24:20 PM |
XLON |
3147 |
130.06 |
549275394150741 |
|
12:25:02 PM |
XLON |
1053 |
130.00 |
549275394150792 |
|
12:25:02 PM |
XLON |
6033 |
130.00 |
549275394150787 |
|
12:25:02 PM |
XLON |
6079 |
130.00 |
549275394150791 |
|
12:25:54 PM |
XLON |
1338 |
130.00 |
549275394150842 |
|
12:25:54 PM |
XLON |
1392 |
130.00 |
549275394150841 |
|
12:26:10 PM |
XLON |
208 |
129.98 |
549275394150898 |
|
12:26:10 PM |
XLON |
1599 |
129.98 |
549275394150900 |
|
12:26:10 PM |
XLON |
3080 |
129.98 |
549275394150899 |
|
12:27:00 PM |
XLON |
1496 |
129.98 |
549275394150926 |
|
12:27:00 PM |
XLON |
1509 |
129.98 |
549275394150927 |
|
12:27:00 PM |
XLON |
3214 |
130.00 |
549275394150930 |
|
12:27:14 PM |
XLON |
11686 |
130.02 |
549275394150949 |
|
12:29:54 PM |
XLON |
3588 |
130.00 |
549275394151179 |
|
12:29:54 PM |
XLON |
8183 |
130.00 |
549275394151182 |
|
12:32:57 PM |
XLON |
10282 |
130.06 |
549275394151492 |
|
12:35:20 PM |
XLON |
1474 |
130.06 |
549275394151751 |
|
12:35:20 PM |
XLON |
2948 |
130.06 |
549275394151752 |
|
12:35:20 PM |
XLON |
3919 |
130.06 |
549275394151753 |
|
12:35:25 PM |
XLON |
67 |
130.06 |
549275394151758 |
|
12:35:25 PM |
XLON |
942 |
130.06 |
549275394151757 |
|
12:35:25 PM |
XLON |
3327 |
130.06 |
549275394151756 |
|
12:35:40 PM |
XLON |
3967 |
130.04 |
549275394151765 |
|
12:35:40 PM |
XLON |
6403 |
130.04 |
549275394151766 |
|
12:35:42 PM |
XLON |
7230 |
130.08 |
549275394151801 |
|
12:35:42 PM |
XLON |
310 |
130.10 |
549275394151796 |
|
12:35:42 PM |
XLON |
1732 |
130.10 |
549275394151798 |
|
12:35:42 PM |
XLON |
3464 |
130.10 |
549275394151797 |
|
12:36:00 PM |
XLON |
2843 |
130.10 |
549275394151829 |
|
12:36:03 PM |
XLON |
1537 |
130.10 |
549275394151860 |
|
12:36:03 PM |
XLON |
1998 |
130.10 |
549275394151859 |
|
12:36:05 PM |
XLON |
3364 |
130.10 |
549275394151862 |
|
12:36:20 PM |
XLON |
3104 |
130.08 |
549275394151912 |
|
12:36:20 PM |
XLON |
6592 |
130.08 |
549275394151913 |
|
12:36:21 PM |
XLON |
1620 |
130.08 |
549275394151919 |
|
12:36:38 PM |
XLON |
1479 |
130.08 |
549275394151941 |
|
12:37:32 PM |
XLON |
104 |
130.12 |
549275394152053 |
|
12:37:32 PM |
XLON |
354 |
130.12 |
549275394152050 |
|
12:37:32 PM |
XLON |
1238 |
130.12 |
549275394152051 |
|
12:37:32 PM |
XLON |
3147 |
130.12 |
549275394152052 |
|
12:37:42 PM |
XLON |
2832 |
130.12 |
549275394152064 |
|
12:38:21 PM |
XLON |
1603 |
130.12 |
549275394152153 |
|
12:38:21 PM |
XLON |
2253 |
130.12 |
549275394152154 |
|
12:38:21 PM |
XLON |
3206 |
130.12 |
549275394152152 |
|
12:38:57 PM |
XLON |
1573 |
130.12 |
549275394152230 |
|
12:38:57 PM |
XLON |
3147 |
130.12 |
549275394152229 |
|
12:40:05 PM |
XLON |
1648 |
130.12 |
549275394152329 |
|
12:40:05 PM |
XLON |
3297 |
130.12 |
549275394152328 |
|
12:41:08 PM |
XLON |
6549 |
130.10 |
549275394152387 |
|
12:41:13 PM |
XLON |
608 |
130.12 |
549275394152422 |
|
12:41:13 PM |
XLON |
948 |
130.12 |
549275394152418 |
|
12:41:13 PM |
XLON |
3000 |
130.12 |
549275394152421 |
|
12:41:13 PM |
XLON |
3969 |
130.12 |
549275394152419 |
|
12:41:13 PM |
XLON |
3985 |
130.12 |
549275394152420 |
|
12:41:25 PM |
XLON |
505 |
130.12 |
549275394152473 |
|
12:41:25 PM |
XLON |
2215 |
130.12 |
549275394152474 |
|
12:43:40 PM |
XLON |
4517 |
130.16 |
549275394152715 |
|
12:43:40 PM |
XLON |
5237 |
130.16 |
549275394152714 |
|
12:44:11 PM |
XLON |
7360 |
130.14 |
549275394152757 |
|
12:44:13 PM |
XLON |
2757 |
130.16 |
549275394152767 |
|
12:44:13 PM |
XLON |
2925 |
130.16 |
549275394152765 |
|
12:44:13 PM |
XLON |
3100 |
130.16 |
549275394152766 |
|
12:44:14 PM |
XLON |
234 |
130.16 |
549275394152773 |
|
12:45:12 PM |
XLON |
3402 |
130.16 |
549275394152925 |
|
12:46:31 PM |
XLON |
3080 |
130.16 |
549275394153041 |
|
12:46:31 PM |
XLON |
3147 |
130.16 |
549275394153042 |
|
12:46:39 PM |
XLON |
1637 |
130.16 |
549275394153054 |
|
12:46:39 PM |
XLON |
1701 |
130.16 |
549275394153053 |
|
12:46:52 PM |
XLON |
1815 |
130.14 |
549275394153071 |
|
12:46:52 PM |
XLON |
10650 |
130.14 |
549275394153072 |
|
12:46:53 PM |
XLON |
13009 |
130.14 |
549275394153082 |
|
12:46:53 PM |
XLON |
3000 |
130.16 |
549275394153089 |
|
12:46:53 PM |
XLON |
3080 |
130.16 |
549275394153088 |
|
12:47:14 PM |
XLON |
2717 |
130.12 |
549275394153150 |
|
12:47:40 PM |
XLON |
3186 |
130.06 |
549275394153266 |
|
12:47:40 PM |
XLON |
3418 |
130.06 |
549275394153265 |
|
12:49:16 PM |
XLON |
2552 |
130.10 |
549275394153441 |
|
12:49:16 PM |
XLON |
7033 |
130.10 |
549275394153442 |
|
12:50:11 PM |
XLON |
12377 |
130.08 |
549275394153520 |
|
12:50:53 PM |
XLON |
233 |
130.12 |
549275394153607 |
|
12:50:53 PM |
XLON |
790 |
130.12 |
549275394153604 |
|
12:50:53 PM |
XLON |
1800 |
130.12 |
549275394153605 |
|
12:50:53 PM |
XLON |
1800 |
130.12 |
549275394153606 |
|
12:50:58 PM |
XLON |
626 |
130.12 |
549275394153613 |
|
12:50:58 PM |
XLON |
3075 |
130.12 |
549275394153614 |
|
12:51:26 PM |
XLON |
1252 |
130.12 |
549275394153649 |
|
12:51:26 PM |
XLON |
1500 |
130.12 |
549275394153648 |
|
12:51:41 PM |
XLON |
148 |
130.12 |
549275394153685 |
|
12:51:41 PM |
XLON |
933 |
130.12 |
549275394153687 |
|
12:51:41 PM |
XLON |
1600 |
130.12 |
549275394153686 |
|
12:51:56 PM |
XLON |
167 |
130.12 |
549275394153715 |
|
12:51:56 PM |
XLON |
199 |
130.12 |
549275394153717 |
|
12:51:56 PM |
XLON |
2316 |
130.12 |
549275394153716 |
|
12:52:10 PM |
XLON |
573 |
130.12 |
549275394153753 |
|
12:52:10 PM |
XLON |
901 |
130.12 |
549275394153751 |
|
12:52:10 PM |
XLON |
1300 |
130.12 |
549275394153752 |
|
12:52:25 PM |
XLON |
357 |
130.12 |
549275394153803 |
|
12:52:25 PM |
XLON |
827 |
130.12 |
549275394153801 |
|
12:52:25 PM |
XLON |
1500 |
130.12 |
549275394153802 |
|
12:52:40 PM |
XLON |
1143 |
130.12 |
549275394153824 |
|
12:52:40 PM |
XLON |
1542 |
130.12 |
549275394153825 |
|
12:52:55 PM |
XLON |
158 |
130.12 |
549275394153849 |
|
12:52:55 PM |
XLON |
1129 |
130.12 |
549275394153851 |
|
12:52:55 PM |
XLON |
1400 |
130.12 |
549275394153850 |
|
12:53:10 PM |
XLON |
216 |
130.12 |
549275394153877 |
|
12:53:10 PM |
XLON |
671 |
130.12 |
549275394153875 |
|
12:53:10 PM |
XLON |
1800 |
130.12 |
549275394153876 |
|
12:53:25 PM |
XLON |
388 |
130.12 |
549275394153884 |
|
12:53:25 PM |
XLON |
1100 |
130.12 |
549275394153882 |
|
12:53:25 PM |
XLON |
1200 |
130.12 |
549275394153883 |
|
12:53:40 PM |
XLON |
1090 |
130.12 |
549275394153901 |
|
12:53:40 PM |
XLON |
1600 |
130.12 |
549275394153902 |
|
12:53:45 PM |
XLON |
156 |
130.12 |
549275394153905 |
|
12:53:47 PM |
XLON |
1130 |
130.10 |
549275394153907 |
|
12:53:59 PM |
XLON |
3997 |
130.14 |
549275394153932 |
|
12:54:03 PM |
XLON |
2752 |
130.10 |
549275394153936 |
|
12:54:03 PM |
XLON |
8796 |
130.10 |
549275394153935 |
|
12:55:38 PM |
XLON |
2812 |
130.08 |
549275394154054 |
|
12:56:08 PM |
XLON |
3987 |
130.10 |
549275394154112 |
|
12:56:21 PM |
XLON |
91 |
130.10 |
549275394154146 |
|
12:56:58 PM |
XLON |
1781 |
130.12 |
549275394154160 |
|
12:57:02 PM |
XLON |
1311 |
130.12 |
549275394154166 |
|
12:57:04 PM |
XLON |
3196 |
130.12 |
549275394154167 |
|
12:57:09 PM |
XLON |
1815 |
130.12 |
549275394154186 |
|
12:57:09 PM |
XLON |
3080 |
130.12 |
549275394154185 |
|
12:57:26 PM |
XLON |
2774 |
130.12 |
549275394154203 |
|
12:58:15 PM |
XLON |
12532 |
130.12 |
549275394154290 |
|
13:00:28 PM |
XLON |
2266 |
130.16 |
549275394154720 |
|
13:01:41 PM |
XLON |
1627 |
130.20 |
549275394154813 |
|
13:01:41 PM |
XLON |
2310 |
130.20 |
549275394154812 |
|
13:02:34 PM |
XLON |
859 |
130.20 |
549275394154894 |
|
13:02:34 PM |
XLON |
10447 |
130.20 |
549275394154893 |
|
13:02:57 PM |
XLON |
1573 |
130.20 |
549275394154941 |
|
13:02:57 PM |
XLON |
10630 |
130.20 |
549275394154939 |
|
13:03:42 PM |
XLON |
11033 |
130.18 |
549275394155046 |
|
13:03:45 PM |
XLON |
42 |
130.20 |
549275394155054 |
|
13:03:45 PM |
XLON |
2941 |
130.20 |
549275394155051 |
|
13:03:45 PM |
XLON |
3080 |
130.20 |
549275394155053 |
|
13:03:45 PM |
XLON |
3147 |
130.20 |
549275394155052 |
|
13:03:58 PM |
XLON |
689 |
130.20 |
549275394155056 |
|
13:03:58 PM |
XLON |
2070 |
130.20 |
549275394155057 |
|
13:04:12 PM |
XLON |
2848 |
130.20 |
549275394155068 |
|
13:05:22 PM |
XLON |
1535 |
130.20 |
549275394155145 |
|
13:05:22 PM |
XLON |
1636 |
130.20 |
549275394155146 |
|
13:05:22 PM |
XLON |
1857 |
130.20 |
549275394155144 |
|
13:05:27 PM |
XLON |
1292 |
130.20 |
549275394155168 |
|
13:05:53 PM |
XLON |
1540 |
130.20 |
549275394155256 |
|
13:05:53 PM |
XLON |
3080 |
130.20 |
549275394155254 |
|
13:05:53 PM |
XLON |
3147 |
130.20 |
549275394155255 |
|
13:05:58 PM |
XLON |
13192 |
130.18 |
549275394155264 |
|
13:07:10 PM |
XLON |
284 |
130.08 |
549275394155365 |
|
13:07:10 PM |
XLON |
708 |
130.08 |
549275394155366 |
|
13:08:19 PM |
XLON |
71 |
130.10 |
549275394155617 |
|
13:08:19 PM |
XLON |
9813 |
130.10 |
549275394155616 |
|
13:08:32 PM |
XLON |
356 |
130.12 |
549275394155647 |
|
13:08:32 PM |
XLON |
2440 |
130.12 |
549275394155648 |
|
13:08:32 PM |
XLON |
3080 |
130.12 |
549275394155649 |
|
13:08:32 PM |
XLON |
3147 |
130.12 |
549275394155650 |
|
13:10:02 PM |
XLON |
808 |
130.16 |
549275394155798 |
|
13:10:02 PM |
XLON |
3100 |
130.16 |
549275394155797 |
|
13:10:02 PM |
XLON |
3404 |
130.16 |
549275394155791 |
|
13:10:04 PM |
XLON |
713 |
130.16 |
549275394155801 |
|
13:10:04 PM |
XLON |
1550 |
130.16 |
549275394155799 |
|
13:10:04 PM |
XLON |
1637 |
130.16 |
549275394155800 |
|
13:10:04 PM |
XLON |
3000 |
130.16 |
549275394155802 |
|
13:10:19 PM |
XLON |
3826 |
130.16 |
549275394155840 |
|
13:13:11 PM |
XLON |
3791 |
130.26 |
549275394156277 |
|
13:13:18 PM |
XLON |
377 |
130.26 |
549275394156294 |
|
13:13:18 PM |
XLON |
1178 |
130.26 |
549275394156295 |
|
13:13:18 PM |
XLON |
9000 |
130.26 |
549275394156293 |
|
13:14:43 PM |
XLON |
1156 |
130.24 |
549275394156587 |
|
13:14:43 PM |
XLON |
8119 |
130.24 |
549275394156588 |
|
13:14:43 PM |
XLON |
9190 |
130.24 |
549275394156583 |
|
13:14:43 PM |
XLON |
10138 |
130.24 |
549275394156590 |
|
13:14:44 PM |
XLON |
11081 |
130.24 |
549275394156591 |
|
13:16:46 PM |
XLON |
8944 |
130.22 |
549275394156698 |
|
13:16:46 PM |
XLON |
1213 |
130.24 |
549275394156700 |
|
13:16:46 PM |
XLON |
2797 |
130.24 |
549275394156696 |
|
13:16:46 PM |
XLON |
3080 |
130.24 |
549275394156699 |
|
13:16:50 PM |
XLON |
5388 |
130.24 |
549275394156702 |
|
13:17:02 PM |
XLON |
89 |
130.24 |
549275394156724 |
|
13:17:02 PM |
XLON |
705 |
130.24 |
549275394156723 |
|
13:17:02 PM |
XLON |
1920 |
130.24 |
549275394156722 |
|
13:17:17 PM |
XLON |
2716 |
130.24 |
549275394156742 |
|
13:17:32 PM |
XLON |
1026 |
130.24 |
549275394156771 |
|
13:17:32 PM |
XLON |
1690 |
130.24 |
549275394156770 |
|
13:17:47 PM |
XLON |
597 |
130.24 |
549275394156773 |
|
13:17:47 PM |
XLON |
2121 |
130.24 |
549275394156772 |
|
13:17:58 PM |
XLON |
379 |
130.24 |
549275394156792 |
|
13:17:58 PM |
XLON |
2403 |
130.24 |
549275394156791 |
|
13:18:13 PM |
XLON |
902 |
130.24 |
549275394156805 |
|
13:18:13 PM |
XLON |
1817 |
130.24 |
549275394156804 |
|
13:18:28 PM |
XLON |
610 |
130.24 |
549275394156817 |
|
13:18:28 PM |
XLON |
2110 |
130.24 |
549275394156816 |
|
13:18:43 PM |
XLON |
1026 |
130.24 |
549275394156846 |
|
13:18:58 PM |
XLON |
3080 |
130.24 |
549275394156889 |
|
13:19:03 PM |
XLON |
1271 |
130.24 |
549275394156898 |
|
13:19:03 PM |
XLON |
1314 |
130.24 |
549275394156900 |
|
13:19:03 PM |
XLON |
3080 |
130.24 |
549275394156899 |
|
13:19:05 PM |
XLON |
12866 |
130.22 |
549275394156905 |
|
13:19:49 PM |
XLON |
4575 |
130.16 |
549275394156988 |
|
13:22:00 PM |
XLON |
10686 |
130.16 |
549275394157204 |
|
13:22:00 PM |
XLON |
11696 |
130.18 |
549275394157196 |
|
13:24:34 PM |
XLON |
2748 |
130.20 |
549275394157466 |
|
13:24:34 PM |
XLON |
10411 |
130.20 |
549275394157469 |
|
13:24:39 PM |
XLON |
11948 |
130.18 |
549275394157486 |
|
13:25:58 PM |
XLON |
516 |
130.18 |
549275394157592 |
|
13:25:58 PM |
XLON |
2330 |
130.18 |
549275394157591 |
|
13:26:16 PM |
XLON |
642 |
130.18 |
549275394157650 |
|
13:26:16 PM |
XLON |
1300 |
130.18 |
549275394157648 |
|
13:26:16 PM |
XLON |
1800 |
130.18 |
549275394157649 |
|
13:26:54 PM |
XLON |
6302 |
130.16 |
549275394157693 |
|
13:28:02 PM |
XLON |
1212 |
130.16 |
549275394157831 |
|
13:28:02 PM |
XLON |
3080 |
130.16 |
549275394157832 |
|
13:28:02 PM |
XLON |
8352 |
130.16 |
549275394157833 |
|
13:29:02 PM |
XLON |
763 |
130.16 |
549275394157950 |
|
13:29:06 PM |
XLON |
4550 |
130.16 |
549275394157953 |
|
13:29:06 PM |
XLON |
6687 |
130.16 |
549275394157954 |
|
13:30:33 PM |
XLON |
326 |
130.20 |
549275394158513 |
|
13:30:33 PM |
XLON |
2440 |
130.20 |
549275394158514 |
|
13:30:34 PM |
XLON |
2440 |
130.20 |
549275394158533 |
|
13:30:34 PM |
XLON |
3721 |
130.20 |
549275394158532 |
|
13:30:35 PM |
XLON |
5270 |
130.20 |
549275394158552 |
|
13:30:36 PM |
XLON |
2440 |
130.20 |
549275394158566 |
|
13:30:36 PM |
XLON |
3721 |
130.20 |
549275394158565 |
|
13:30:37 PM |
XLON |
3721 |
130.20 |
549275394158575 |
|
13:30:44 PM |
XLON |
2660 |
130.20 |
549275394158611 |
|
13:30:53 PM |
XLON |
2713 |
130.20 |
549275394158648 |
|
13:31:01 PM |
XLON |
2942 |
130.20 |
549275394158692 |
|
13:31:07 PM |
XLON |
3597 |
130.18 |
549275394158763 |
|
13:31:12 PM |
XLON |
6002 |
130.14 |
549275394158779 |
|
13:32:05 PM |
XLON |
3000 |
130.20 |
549275394158903 |
|
13:32:05 PM |
XLON |
3080 |
130.20 |
549275394158904 |
|
13:32:05 PM |
XLON |
3147 |
130.20 |
549275394158905 |
|
13:32:27 PM |
XLON |
5932 |
130.20 |
549275394158973 |
|
13:32:31 PM |
XLON |
385 |
130.16 |
549275394158974 |
|
13:32:31 PM |
XLON |
4703 |
130.16 |
549275394158976 |
|
13:32:31 PM |
XLON |
10960 |
130.16 |
549275394158975 |
|
13:35:08 PM |
XLON |
90 |
130.30 |
549275394159448 |
|
13:35:08 PM |
XLON |
504 |
130.30 |
549275394159447 |
|
13:35:08 PM |
XLON |
1855 |
130.30 |
549275394159444 |
|
13:35:08 PM |
XLON |
2067 |
130.30 |
549275394159446 |
|
13:35:08 PM |
XLON |
3000 |
130.30 |
549275394159449 |
|
13:35:08 PM |
XLON |
3171 |
130.30 |
549275394159443 |
|
13:35:08 PM |
XLON |
5710 |
130.30 |
549275394159445 |
|
13:35:16 PM |
XLON |
276 |
130.30 |
549275394159466 |
|
13:35:17 PM |
XLON |
230 |
130.30 |
549275394159468 |
|
13:35:37 PM |
XLON |
3251 |
130.28 |
549275394159492 |
|
13:35:37 PM |
XLON |
9143 |
130.28 |
549275394159493 |
|
13:35:38 PM |
XLON |
2927 |
130.28 |
549275394159500 |
|
13:35:41 PM |
XLON |
1277 |
130.28 |
549275394159510 |
|
13:35:41 PM |
XLON |
3080 |
130.28 |
549275394159508 |
|
13:35:41 PM |
XLON |
3147 |
130.28 |
549275394159509 |
|
13:35:42 PM |
XLON |
90 |
130.28 |
549275394159511 |
|
13:35:42 PM |
XLON |
3147 |
130.28 |
549275394159512 |
|
13:36:26 PM |
XLON |
3140 |
130.32 |
549275394159647 |
|
13:36:26 PM |
XLON |
11745 |
130.32 |
549275394159646 |
|
13:38:30 PM |
XLON |
3080 |
130.30 |
549275394159810 |
|
13:38:30 PM |
XLON |
3147 |
130.30 |
549275394159809 |
|
13:38:30 PM |
XLON |
12375 |
130.30 |
549275394159805 |
|
13:38:31 PM |
XLON |
13269 |
130.26 |
549275394159813 |
|
13:39:21 PM |
XLON |
4954 |
130.24 |
549275394159895 |
|
13:39:23 PM |
XLON |
2305 |
130.22 |
549275394159903 |
|
13:39:23 PM |
XLON |
8923 |
130.22 |
549275394159902 |
|
13:40:12 PM |
XLON |
515 |
130.18 |
549275394160016 |
|
13:40:12 PM |
XLON |
2582 |
130.18 |
549275394160015 |
|
13:40:12 PM |
XLON |
10874 |
130.18 |
549275394160017 |
|
13:41:12 PM |
XLON |
2749 |
130.22 |
549275394160129 |
|
13:41:23 PM |
XLON |
843 |
130.22 |
549275394160132 |
|
13:41:50 PM |
XLON |
552 |
130.20 |
549275394160190 |
|
13:41:50 PM |
XLON |
3000 |
130.20 |
549275394160188 |
|
13:41:50 PM |
XLON |
3080 |
130.20 |
549275394160189 |
|
13:41:50 PM |
XLON |
13284 |
130.20 |
549275394160178 |
|
13:42:22 PM |
XLON |
154 |
130.18 |
549275394160290 |
|
13:42:22 PM |
XLON |
2902 |
130.18 |
549275394160289 |
|
13:42:22 PM |
XLON |
3436 |
130.18 |
549275394160291 |
|
13:44:09 PM |
XLON |
1813 |
130.24 |
549275394160500 |
|
13:44:24 PM |
XLON |
3000 |
130.22 |
549275394160541 |
|
13:44:24 PM |
XLON |
3080 |
130.22 |
549275394160542 |
|
13:44:24 PM |
XLON |
3100 |
130.22 |
549275394160540 |
|
13:44:24 PM |
XLON |
11956 |
130.22 |
549275394160537 |
|
13:45:00 PM |
XLON |
1119 |
130.26 |
549275394160608 |
|
13:45:00 PM |
XLON |
1619 |
130.26 |
549275394160609 |
|
13:45:11 PM |
XLON |
2712 |
130.26 |
549275394160647 |
|
13:45:15 PM |
XLON |
847 |
130.22 |
549275394160660 |
|
13:45:15 PM |
XLON |
4810 |
130.22 |
549275394160659 |
|
13:45:15 PM |
XLON |
6557 |
130.22 |
549275394160658 |
|
13:45:51 PM |
XLON |
8972 |
130.24 |
549275394160750 |
|
13:46:48 PM |
XLON |
1632 |
130.26 |
549275394160906 |
|
13:47:11 PM |
XLON |
790 |
130.26 |
549275394160972 |
|
13:47:11 PM |
XLON |
3080 |
130.26 |
549275394160973 |
|
13:47:20 PM |
XLON |
3080 |
130.26 |
549275394160996 |
|
13:47:33 PM |
XLON |
1000 |
130.26 |
549275394161036 |
|
13:47:38 PM |
XLON |
35 |
130.28 |
549275394161073 |
|
13:47:38 PM |
XLON |
1615 |
130.28 |
549275394161072 |
|
13:47:38 PM |
XLON |
3147 |
130.28 |
549275394161071 |
|
13:47:47 PM |
XLON |
2720 |
130.28 |
549275394161101 |
|
13:47:55 PM |
XLON |
3100 |
130.26 |
549275394161109 |
|
13:48:06 PM |
XLON |
3645 |
130.26 |
549275394161123 |
|
13:48:51 PM |
XLON |
1460 |
130.26 |
549275394161186 |
|
13:48:51 PM |
XLON |
3080 |
130.26 |
549275394161188 |
|
13:48:51 PM |
XLON |
3147 |
130.26 |
549275394161187 |
|
13:48:59 PM |
XLON |
421 |
130.26 |
549275394161213 |
|
13:48:59 PM |
XLON |
3000 |
130.26 |
549275394161212 |
|
13:49:11 PM |
XLON |
2826 |
130.26 |
549275394161258 |
|
13:49:22 PM |
XLON |
1264 |
130.26 |
549275394161264 |
|
13:49:22 PM |
XLON |
1460 |
130.26 |
549275394161263 |
|
13:49:54 PM |
XLON |
77 |
130.22 |
549275394161341 |
|
13:49:54 PM |
XLON |
1000 |
130.22 |
549275394161342 |
|
13:49:54 PM |
XLON |
1071 |
130.22 |
549275394161339 |
|
13:49:54 PM |
XLON |
3080 |
130.24 |
549275394161337 |
|
13:49:54 PM |
XLON |
3147 |
130.24 |
549275394161338 |
|
13:50:20 PM |
XLON |
1780 |
130.26 |
549275394161394 |
|
13:50:20 PM |
XLON |
4106 |
130.26 |
549275394161393 |
|
13:50:30 PM |
XLON |
12749 |
130.24 |
549275394161414 |
|
13:51:01 PM |
XLON |
824 |
130.20 |
549275394161476 |
|
13:51:15 PM |
XLON |
2690 |
130.22 |
549275394161485 |
|
13:51:30 PM |
XLON |
2730 |
130.26 |
549275394161545 |
|
13:51:36 PM |
XLON |
13227 |
130.22 |
549275394161561 |
|
13:52:31 PM |
XLON |
2858 |
130.24 |
549275394161721 |
|
13:52:42 PM |
XLON |
2892 |
130.24 |
549275394161732 |
|
13:52:55 PM |
XLON |
2897 |
130.24 |
549275394161765 |
|
13:53:06 PM |
XLON |
487 |
130.24 |
549275394161793 |
|
13:53:06 PM |
XLON |
2406 |
130.24 |
549275394161792 |
|
13:53:22 PM |
XLON |
7494 |
130.16 |
549275394161819 |
|
13:53:22 PM |
XLON |
11723 |
130.20 |
549275394161810 |
|
13:54:36 PM |
XLON |
1002 |
130.20 |
549275394162102 |
|
13:54:36 PM |
XLON |
3285 |
130.20 |
549275394162101 |
|
13:54:48 PM |
XLON |
11517 |
130.18 |
549275394162121 |
|
13:55:33 PM |
XLON |
545 |
130.16 |
549275394162223 |
|
13:55:33 PM |
XLON |
1887 |
130.16 |
549275394162231 |
|
13:55:33 PM |
XLON |
3080 |
130.16 |
549275394162230 |
|
13:55:33 PM |
XLON |
3100 |
130.16 |
549275394162229 |
|
13:55:33 PM |
XLON |
3805 |
130.16 |
549275394162224 |
|
13:55:33 PM |
XLON |
265 |
130.20 |
549275394162221 |
|
13:55:33 PM |
XLON |
2560 |
130.20 |
549275394162220 |
|
13:56:06 PM |
XLON |
3120 |
130.12 |
549275394162319 |
|
13:56:39 PM |
XLON |
426 |
130.22 |
549275394162412 |
|
13:56:52 PM |
XLON |
11992 |
130.20 |
549275394162425 |
|
13:56:52 PM |
XLON |
2454 |
130.22 |
549275394162427 |
|
13:56:52 PM |
XLON |
3080 |
130.22 |
549275394162426 |
|
13:58:01 PM |
XLON |
2835 |
130.22 |
549275394162525 |
|
13:58:12 PM |
XLON |
2679 |
130.22 |
549275394162530 |
|
13:58:24 PM |
XLON |
575 |
130.22 |
549275394162538 |
|
13:58:24 PM |
XLON |
1070 |
130.22 |
549275394162536 |
|
13:58:24 PM |
XLON |
1242 |
130.22 |
549275394162537 |
|
13:58:35 PM |
XLON |
2710 |
130.22 |
549275394162577 |
|
13:58:56 PM |
XLON |
1232 |
130.22 |
549275394162607 |
|
13:59:31 PM |
XLON |
3147 |
130.18 |
549275394162671 |
|
13:59:31 PM |
XLON |
3524 |
130.18 |
549275394162670 |
|
13:59:31 PM |
XLON |
4819 |
130.18 |
549275394162666 |
|
13:59:31 PM |
XLON |
7583 |
130.20 |
549275394162672 |
|
13:59:49 PM |
XLON |
999 |
130.16 |
549275394162713 |
|
13:59:51 PM |
XLON |
879 |
130.16 |
549275394162721 |
|
13:59:51 PM |
XLON |
3538 |
130.16 |
549275394162724 |
|
14:00:02 PM |
XLON |
3844 |
130.16 |
549275394162791 |
|
14:00:44 PM |
XLON |
4741 |
130.16 |
549275394162955 |
|
14:00:54 PM |
XLON |
2716 |
130.16 |
549275394162975 |
|
14:01:04 PM |
XLON |
1078 |
130.14 |
549275394162987 |
|
14:01:04 PM |
XLON |
10509 |
130.14 |
549275394162988 |
|
14:01:04 PM |
XLON |
2671 |
130.16 |
549275394162985 |
|
14:02:35 PM |
XLON |
3655 |
130.12 |
549275394163223 |
|
14:03:01 PM |
XLON |
3524 |
130.12 |
549275394163311 |
|
14:03:01 PM |
XLON |
3594 |
130.12 |
549275394163312 |
|
14:03:06 PM |
XLON |
3693 |
130.10 |
549275394163316 |
|
14:03:06 PM |
XLON |
9576 |
130.10 |
549275394163315 |
|
14:03:08 PM |
XLON |
1937 |
130.06 |
549275394163328 |
|
14:03:09 PM |
XLON |
5114 |
130.06 |
549275394163329 |
|
14:04:03 PM |
XLON |
2315 |
130.08 |
549275394163463 |
|
14:04:03 PM |
XLON |
3100 |
130.08 |
549275394163461 |
|
14:04:03 PM |
XLON |
3524 |
130.08 |
549275394163462 |
|
14:04:25 PM |
XLON |
2131 |
130.04 |
549275394163477 |
|
14:04:25 PM |
XLON |
2848 |
130.04 |
549275394163476 |
|
14:04:25 PM |
XLON |
7143 |
130.04 |
549275394163475 |
|
14:04:35 PM |
XLON |
3241 |
130.02 |
549275394163500 |
|
14:05:07 PM |
XLON |
47 |
129.98 |
549275394163545 |
|
14:05:07 PM |
XLON |
2697 |
129.98 |
549275394163547 |
|
14:05:26 PM |
XLON |
1334 |
130.02 |
549275394163614 |
|
14:05:26 PM |
XLON |
2312 |
130.02 |
549275394163613 |
|
14:05:57 PM |
XLON |
1580 |
130.04 |
549275394163734 |
|
14:06:40 PM |
XLON |
3708 |
130.02 |
549275394163807 |
|
14:06:40 PM |
XLON |
8548 |
130.02 |
549275394163808 |
|
14:06:40 PM |
XLON |
3524 |
130.04 |
549275394163811 |
|
14:06:40 PM |
XLON |
3906 |
130.04 |
549275394163810 |
|
14:07:14 PM |
XLON |
509 |
130.04 |
549275394163927 |
|
14:07:14 PM |
XLON |
2157 |
130.04 |
549275394163926 |
|
14:07:25 PM |
XLON |
434 |
130.04 |
549275394163928 |
|
14:07:25 PM |
XLON |
2431 |
130.04 |
549275394163929 |
|
14:07:45 PM |
XLON |
5047 |
130.02 |
549275394163946 |
|
14:08:21 PM |
XLON |
1725 |
130.04 |
549275394164021 |
|
14:08:21 PM |
XLON |
4022 |
130.04 |
549275394164020 |
|
14:08:21 PM |
XLON |
6685 |
130.04 |
549275394164022 |
|
14:09:50 PM |
XLON |
3814 |
130.04 |
549275394164177 |
|
14:12:01 PM |
XLON |
1802 |
130.02 |
549275394164476 |
|
14:12:01 PM |
XLON |
2967 |
130.02 |
549275394164472 |
|
14:12:01 PM |
XLON |
3080 |
130.02 |
549275394164475 |
|
14:12:01 PM |
XLON |
3233 |
130.02 |
549275394164473 |
|
14:15:22 PM |
XLON |
5501 |
130.04 |
549275394165138 |
|
14:15:25 PM |
XLON |
4396 |
130.06 |
549275394165157 |
|
14:16:01 PM |
XLON |
3779 |
130.08 |
549275394165226 |
|
14:16:01 PM |
XLON |
3000 |
130.10 |
549275394165228 |
|
14:16:01 PM |
XLON |
3147 |
130.10 |
549275394165227 |
|
14:16:01 PM |
XLON |
3826 |
130.10 |
549275394165229 |
|
14:16:06 PM |
XLON |
29 |
130.10 |
549275394165235 |
|
14:16:06 PM |
XLON |
1311 |
130.10 |
549275394165236 |
|
14:16:37 PM |
XLON |
2774 |
130.10 |
549275394165295 |
|
14:17:40 PM |
XLON |
3147 |
130.10 |
549275394165532 |
|
14:17:40 PM |
XLON |
3307 |
130.10 |
549275394165531 |
|
14:17:51 PM |
XLON |
7359 |
130.08 |
549275394165534 |
|
14:18:11 PM |
XLON |
6675 |
130.08 |
549275394165580 |
|
14:18:27 PM |
XLON |
3663 |
130.06 |
549275394165633 |
|
14:18:27 PM |
XLON |
3663 |
130.06 |
549275394165634 |
|
14:18:49 PM |
XLON |
5002 |
130.04 |
549275394165715 |
|
14:19:26 PM |
XLON |
161 |
130.04 |
549275394165769 |
|
14:20:13 PM |
XLON |
3147 |
130.08 |
549275394165902 |
|
14:20:13 PM |
XLON |
4899 |
130.08 |
549275394165901 |
|
14:20:18 PM |
XLON |
3000 |
130.08 |
549275394165907 |
|
14:20:18 PM |
XLON |
3147 |
130.08 |
549275394165909 |
|
14:20:18 PM |
XLON |
3307 |
130.08 |
549275394165908 |
|
14:20:24 PM |
XLON |
3147 |
130.08 |
549275394165914 |
|
14:20:24 PM |
XLON |
3307 |
130.08 |
549275394165915 |
|
14:20:24 PM |
XLON |
3652 |
130.08 |
549275394165913 |
|
14:20:34 PM |
XLON |
3147 |
130.08 |
549275394165950 |
|
14:20:34 PM |
XLON |
3307 |
130.08 |
549275394165949 |
|
14:20:34 PM |
XLON |
3652 |
130.08 |
549275394165948 |
|
14:20:51 PM |
XLON |
3000 |
130.08 |
549275394165998 |
|
14:20:51 PM |
XLON |
3106 |
130.08 |
549275394165994 |
|
14:20:51 PM |
XLON |
3147 |
130.08 |
549275394165996 |
|
14:20:51 PM |
XLON |
3307 |
130.08 |
549275394165995 |
|
14:20:51 PM |
XLON |
3652 |
130.08 |
549275394165997 |
|
14:20:54 PM |
XLON |
388 |
130.08 |
549275394166008 |
|
14:21:20 PM |
XLON |
3147 |
130.08 |
549275394166092 |
|
14:21:20 PM |
XLON |
3307 |
130.08 |
549275394166091 |
|
14:21:20 PM |
XLON |
3513 |
130.08 |
549275394166093 |
|
14:21:25 PM |
XLON |
1168 |
130.06 |
549275394166106 |
|
14:21:25 PM |
XLON |
1225 |
130.06 |
549275394166105 |
|
14:21:25 PM |
XLON |
2776 |
130.06 |
549275394166107 |
|
14:21:25 PM |
XLON |
3147 |
130.06 |
549275394166108 |
|
14:21:25 PM |
XLON |
3307 |
130.06 |
549275394166109 |
|
14:22:22 PM |
XLON |
1480 |
130.08 |
549275394166318 |
|
14:22:22 PM |
XLON |
4887 |
130.08 |
549275394166319 |
|
14:24:01 PM |
XLON |
8408 |
130.06 |
549275394166610 |
|
14:24:51 PM |
XLON |
1353 |
130.10 |
549275394166768 |
|
14:25:00 PM |
XLON |
1879 |
130.18 |
549275394166818 |
|
14:25:00 PM |
XLON |
3000 |
130.18 |
549275394166821 |
|
14:25:00 PM |
XLON |
3147 |
130.18 |
549275394166820 |
|
14:25:00 PM |
XLON |
3307 |
130.18 |
549275394166819 |
|
14:25:01 PM |
XLON |
272 |
130.18 |
549275394166823 |
|
14:25:01 PM |
XLON |
3147 |
130.18 |
549275394166825 |
|
14:25:01 PM |
XLON |
3307 |
130.18 |
549275394166824 |
|
14:25:01 PM |
XLON |
3721 |
130.18 |
549275394166826 |
|
14:25:02 PM |
XLON |
2518 |
130.18 |
549275394166839 |
|
14:25:02 PM |
XLON |
3147 |
130.18 |
549275394166838 |
|
14:25:02 PM |
XLON |
3307 |
130.18 |
549275394166837 |
|
14:25:02 PM |
XLON |
5016 |
130.18 |
549275394166836 |
|
14:25:03 PM |
XLON |
3000 |
130.18 |
549275394166856 |
|
14:25:03 PM |
XLON |
3147 |
130.18 |
549275394166855 |
|
14:25:03 PM |
XLON |
3307 |
130.18 |
549275394166854 |
|
14:25:19 PM |
XLON |
3000 |
130.18 |
549275394166903 |
|
14:25:19 PM |
XLON |
3147 |
130.18 |
549275394166904 |
|
14:25:19 PM |
XLON |
3307 |
130.18 |
549275394166905 |
|
14:25:24 PM |
XLON |
3000 |
130.18 |
549275394166911 |
|
14:25:24 PM |
XLON |
3721 |
130.18 |
549275394166912 |
|
14:25:24 PM |
XLON |
7695 |
130.18 |
549275394166910 |
|
14:25:26 PM |
XLON |
2944 |
130.14 |
549275394166925 |
|
14:25:26 PM |
XLON |
8550 |
130.14 |
549275394166924 |
|
14:25:26 PM |
XLON |
1636 |
130.18 |
549275394166920 |
|
14:25:26 PM |
XLON |
3000 |
130.18 |
549275394166921 |
|
14:25:26 PM |
XLON |
3147 |
130.18 |
549275394166919 |
|
14:25:26 PM |
XLON |
3307 |
130.18 |
549275394166918 |
|
14:25:50 PM |
XLON |
1286 |
130.18 |
549275394166982 |
|
14:25:50 PM |
XLON |
1881 |
130.18 |
549275394166979 |
|
14:25:50 PM |
XLON |
2470 |
130.18 |
549275394166980 |
|
14:25:50 PM |
XLON |
3147 |
130.18 |
549275394166981 |
|
14:26:13 PM |
XLON |
1008 |
130.14 |
549275394167122 |
|
14:26:13 PM |
XLON |
10210 |
130.14 |
549275394167121 |
|
14:26:13 PM |
XLON |
1178 |
130.18 |
549275394167112 |
|
14:26:13 PM |
XLON |
1745 |
130.18 |
549275394167111 |
|
14:26:13 PM |
XLON |
3307 |
130.18 |
549275394167113 |
|
14:26:41 PM |
XLON |
2137 |
130.18 |
549275394167302 |
|
14:26:43 PM |
XLON |
1882 |
130.18 |
549275394167305 |
|
14:26:48 PM |
XLON |
2739 |
130.18 |
549275394167353 |
|
14:27:02 PM |
XLON |
3057 |
130.18 |
549275394167389 |
|
14:27:16 PM |
XLON |
1881 |
130.18 |
549275394167432 |
|
14:27:41 PM |
XLON |
10022 |
130.16 |
549275394167465 |
|
14:27:41 PM |
XLON |
1889 |
130.18 |
549275394167468 |
|
14:27:41 PM |
XLON |
3307 |
130.18 |
549275394167467 |
|
14:27:41 PM |
XLON |
6627 |
130.18 |
549275394167466 |
|
14:28:26 PM |
XLON |
870 |
130.16 |
549275394167666 |
|
14:28:26 PM |
XLON |
1883 |
130.16 |
549275394167665 |
|
14:28:35 PM |
XLON |
2763 |
130.16 |
549275394167678 |
|
14:29:40 PM |
XLON |
2813 |
130.14 |
549275394167852 |
|
14:29:40 PM |
XLON |
3147 |
130.14 |
549275394167849 |
|
14:29:40 PM |
XLON |
3307 |
130.14 |
549275394167850 |
|
14:29:40 PM |
XLON |
3548 |
130.14 |
549275394167851 |
|
14:29:42 PM |
XLON |
28 |
130.14 |
549275394167888 |
|
14:30:00 PM |
XLON |
1723 |
130.12 |
549275394168013 |
|
14:30:00 PM |
XLON |
10798 |
130.12 |
549275394168012 |
|
14:30:00 PM |
XLON |
2027 |
130.14 |
549275394168037 |
|
14:30:00 PM |
XLON |
2968 |
130.14 |
549275394168036 |
|
14:30:05 PM |
XLON |
112 |
130.20 |
549275394168246 |
|
14:30:05 PM |
XLON |
3147 |
130.20 |
549275394168245 |
|
14:30:10 PM |
XLON |
2844 |
130.18 |
549275394168371 |
|
14:30:10 PM |
XLON |
4655 |
130.18 |
549275394168372 |
|
14:30:14 PM |
XLON |
3305 |
130.16 |
549275394168410 |
|
14:30:33 PM |
XLON |
2605 |
130.14 |
549275394168534 |
|
14:30:33 PM |
XLON |
9065 |
130.14 |
549275394168533 |
|
14:31:01 PM |
XLON |
11736 |
130.14 |
549275394168740 |
|
14:31:15 PM |
XLON |
1835 |
130.04 |
549275394168932 |
|
14:31:15 PM |
XLON |
2089 |
130.04 |
549275394168931 |
|
14:31:15 PM |
XLON |
2899 |
130.04 |
549275394168930 |
|
14:31:27 PM |
XLON |
1183 |
130.06 |
549275394169012 |
|
14:31:27 PM |
XLON |
1817 |
130.06 |
549275394169011 |
|
14:31:48 PM |
XLON |
12578 |
130.08 |
549275394169110 |
|
14:32:10 PM |
XLON |
1575 |
130.10 |
549275394169280 |
|
14:32:11 PM |
XLON |
2211 |
130.10 |
549275394169282 |
|
14:32:15 PM |
XLON |
501 |
130.12 |
549275394169290 |
|
14:32:15 PM |
XLON |
2797 |
130.12 |
549275394169289 |
|
14:32:20 PM |
XLON |
729 |
130.14 |
549275394169349 |
|
14:32:20 PM |
XLON |
3044 |
130.14 |
549275394169348 |
|
14:32:25 PM |
XLON |
534 |
130.12 |
549275394169362 |
|
14:32:25 PM |
XLON |
7720 |
130.12 |
549275394169361 |
|
14:32:49 PM |
XLON |
4298 |
130.18 |
549275394169504 |
|
14:32:50 PM |
XLON |
1618 |
130.18 |
549275394169505 |
|
14:32:50 PM |
XLON |
1777 |
130.18 |
549275394169506 |
|
14:32:52 PM |
XLON |
7944 |
130.16 |
549275394169549 |
|
14:33:20 PM |
XLON |
1147 |
130.18 |
549275394169694 |
|
14:33:20 PM |
XLON |
1905 |
130.18 |
549275394169695 |
|
14:33:21 PM |
XLON |
2905 |
130.16 |
549275394169724 |
|
14:33:29 PM |
XLON |
12744 |
130.14 |
549275394169765 |
|
14:33:29 PM |
XLON |
1586 |
130.16 |
549275394169767 |
|
14:33:29 PM |
XLON |
3080 |
130.16 |
549275394169766 |
|
14:33:46 PM |
XLON |
6326 |
130.06 |
549275394169982 |
|
14:33:55 PM |
XLON |
893 |
130.00 |
549275394170055 |
|
14:33:55 PM |
XLON |
2723 |
130.00 |
549275394170054 |
|
14:34:03 PM |
XLON |
841 |
129.96 |
549275394170103 |
|
14:34:03 PM |
XLON |
2404 |
129.96 |
549275394170102 |
|
14:34:20 PM |
XLON |
459 |
130.06 |
549275394170204 |
|
14:34:20 PM |
XLON |
3147 |
130.06 |
549275394170203 |
|
14:34:27 PM |
XLON |
4355 |
130.06 |
549275394170243 |
|
14:34:42 PM |
XLON |
79 |
130.08 |
549275394170345 |
|
14:34:42 PM |
XLON |
2118 |
130.08 |
549275394170344 |
|
14:34:42 PM |
XLON |
5659 |
130.08 |
549275394170346 |
|
14:34:43 PM |
XLON |
3443 |
130.08 |
549275394170352 |
|
14:34:53 PM |
XLON |
3574 |
130.10 |
549275394170417 |
|
14:34:59 PM |
XLON |
1 |
130.10 |
549275394170431 |
|
14:35:01 PM |
XLON |
6356 |
130.10 |
549275394170458 |
|
14:35:31 PM |
XLON |
2686 |
130.22 |
549275394170635 |
|
14:35:35 PM |
XLON |
264 |
130.20 |
549275394170650 |
|
14:35:35 PM |
XLON |
3080 |
130.20 |
549275394170648 |
|
14:35:35 PM |
XLON |
3147 |
130.20 |
549275394170649 |
|
14:35:51 PM |
XLON |
2220 |
130.24 |
549275394170760 |
|
14:35:51 PM |
XLON |
2572 |
130.24 |
549275394170759 |
|
14:35:53 PM |
XLON |
2308 |
130.22 |
549275394170771 |
|
14:35:53 PM |
XLON |
3147 |
130.22 |
549275394170770 |
|
14:35:56 PM |
XLON |
84 |
130.20 |
549275394170803 |
|
14:35:56 PM |
XLON |
10611 |
130.20 |
549275394170802 |
|
14:36:13 PM |
XLON |
912 |
130.22 |
549275394170974 |
|
14:36:13 PM |
XLON |
8512 |
130.22 |
549275394170973 |
|
14:36:24 PM |
XLON |
354 |
130.20 |
549275394170998 |
|
14:36:24 PM |
XLON |
996 |
130.20 |
549275394170999 |
|
14:36:24 PM |
XLON |
2069 |
130.20 |
549275394171000 |
|
14:36:24 PM |
XLON |
2932 |
130.20 |
549275394170997 |
|
14:36:41 PM |
XLON |
45 |
130.22 |
549275394171041 |
|
14:36:41 PM |
XLON |
2233 |
130.22 |
549275394171043 |
|
14:36:41 PM |
XLON |
3608 |
130.22 |
549275394171042 |
|
14:36:52 PM |
XLON |
580 |
130.22 |
549275394171087 |
|
14:36:52 PM |
XLON |
2596 |
130.22 |
549275394171088 |
|
14:36:52 PM |
XLON |
3000 |
130.22 |
549275394171089 |
|
14:36:52 PM |
XLON |
5294 |
130.22 |
549275394171090 |
|
14:37:05 PM |
XLON |
7921 |
130.18 |
549275394171166 |
|
14:37:15 PM |
XLON |
3502 |
130.14 |
549275394171205 |
|
14:37:24 PM |
XLON |
3427 |
130.12 |
549275394171264 |
|
14:37:46 PM |
XLON |
5147 |
130.12 |
549275394171357 |
|
14:37:46 PM |
XLON |
6343 |
130.12 |
549275394171356 |
|
14:38:04 PM |
XLON |
3017 |
130.12 |
549275394171533 |
|
14:38:12 PM |
XLON |
2229 |
130.16 |
549275394171621 |
|
14:38:21 PM |
XLON |
608 |
130.12 |
549275394171655 |
|
14:38:21 PM |
XLON |
12163 |
130.12 |
549275394171656 |
|
14:38:21 PM |
XLON |
2598 |
130.14 |
549275394171658 |
|
14:38:21 PM |
XLON |
3080 |
130.14 |
549275394171657 |
|
14:38:32 PM |
XLON |
72 |
130.10 |
549275394171682 |
|
14:38:32 PM |
XLON |
946 |
130.10 |
549275394171681 |
|
14:38:32 PM |
XLON |
1817 |
130.10 |
549275394171680 |
|
14:38:40 PM |
XLON |
191 |
130.06 |
549275394171715 |
|
14:38:47 PM |
XLON |
2171 |
130.08 |
549275394171766 |
|
14:38:47 PM |
XLON |
2171 |
130.08 |
549275394171768 |
|
14:38:47 PM |
XLON |
3333 |
130.08 |
549275394171767 |
|
14:39:12 PM |
XLON |
41 |
130.14 |
549275394171844 |
|
14:39:14 PM |
XLON |
466 |
130.14 |
549275394171850 |
|
14:39:14 PM |
XLON |
3080 |
130.14 |
549275394171849 |
|
14:39:27 PM |
XLON |
1965 |
130.14 |
549275394171921 |
|
14:39:33 PM |
XLON |
4557 |
130.12 |
549275394171963 |
|
14:39:33 PM |
XLON |
7570 |
130.12 |
549275394171964 |
|
14:40:00 PM |
XLON |
1752 |
130.16 |
549275394172045 |
|
14:40:00 PM |
XLON |
3887 |
130.16 |
549275394172044 |
|
14:40:02 PM |
XLON |
2726 |
130.16 |
549275394172068 |
|
14:40:02 PM |
XLON |
3901 |
130.16 |
549275394172067 |
|
14:40:14 PM |
XLON |
44 |
130.18 |
549275394172212 |
|
14:40:14 PM |
XLON |
6054 |
130.18 |
549275394172213 |
|
14:40:19 PM |
XLON |
615 |
130.18 |
549275394172245 |
|
14:40:19 PM |
XLON |
7134 |
130.18 |
549275394172244 |
|
14:40:29 PM |
XLON |
44 |
130.14 |
549275394172276 |
|
14:40:29 PM |
XLON |
1675 |
130.14 |
549275394172275 |
|
14:40:29 PM |
XLON |
9545 |
130.14 |
549275394172277 |
|
14:40:46 PM |
XLON |
315 |
130.10 |
549275394172354 |
|
14:40:46 PM |
XLON |
3147 |
130.10 |
549275394172353 |
|
14:40:46 PM |
XLON |
4446 |
130.10 |
549275394172352 |
|
14:41:00 PM |
XLON |
2713 |
130.08 |
549275394172384 |
|
14:41:02 PM |
XLON |
3448 |
130.04 |
549275394172393 |
|
14:41:34 PM |
XLON |
181 |
130.10 |
549275394172459 |
|
14:41:34 PM |
XLON |
3080 |
130.10 |
549275394172460 |
|
14:41:34 PM |
XLON |
3147 |
130.10 |
549275394172461 |
|
14:41:38 PM |
XLON |
3080 |
130.10 |
549275394172464 |
|
14:41:40 PM |
XLON |
26 |
130.10 |
549275394172466 |
|
14:41:40 PM |
XLON |
480 |
130.10 |
549275394172468 |
|
14:41:40 PM |
XLON |
3080 |
130.10 |
549275394172467 |
|
14:41:45 PM |
XLON |
866 |
130.10 |
549275394172516 |
|
14:41:45 PM |
XLON |
2197 |
130.10 |
549275394172515 |
|
14:41:55 PM |
XLON |
1813 |
130.08 |
549275394172526 |
|
14:41:55 PM |
XLON |
1569 |
130.10 |
549275394172528 |
|
14:41:55 PM |
XLON |
3000 |
130.10 |
549275394172527 |
|
14:42:10 PM |
XLON |
2604 |
130.10 |
549275394172615 |
|
14:42:10 PM |
XLON |
3000 |
130.10 |
549275394172614 |
|
14:42:15 PM |
XLON |
1207 |
130.10 |
549275394172661 |
|
14:42:15 PM |
XLON |
1876 |
130.10 |
549275394172660 |
|
14:42:21 PM |
XLON |
1280 |
130.10 |
549275394172675 |
|
14:42:21 PM |
XLON |
1775 |
130.10 |
549275394172676 |
|
14:42:28 PM |
XLON |
1416 |
130.10 |
549275394172705 |
|
14:42:28 PM |
XLON |
3080 |
130.10 |
549275394172704 |
|
14:42:34 PM |
XLON |
1202 |
130.10 |
549275394172738 |
|
14:42:34 PM |
XLON |
1731 |
130.10 |
549275394172737 |
|
14:42:59 PM |
XLON |
1057 |
130.16 |
549275394172832 |
|
14:43:27 PM |
XLON |
338 |
130.20 |
549275394172945 |
|
14:43:27 PM |
XLON |
705 |
130.20 |
549275394172941 |
|
14:43:27 PM |
XLON |
711 |
130.20 |
549275394172944 |
|
14:43:27 PM |
XLON |
1880 |
130.20 |
549275394172943 |
|
14:43:27 PM |
XLON |
2240 |
130.20 |
549275394172946 |
|
14:43:27 PM |
XLON |
4070 |
130.20 |
549275394172942 |
|
14:43:32 PM |
XLON |
6867 |
130.22 |
549275394172967 |
|
14:43:35 PM |
XLON |
3147 |
130.22 |
549275394172989 |
|
14:43:38 PM |
XLON |
3147 |
130.22 |
549275394172999 |
|
14:43:45 PM |
XLON |
12723 |
130.20 |
549275394173022 |
|
14:43:58 PM |
XLON |
8397 |
130.20 |
549275394173069 |
|
14:44:01 PM |
XLON |
3080 |
130.18 |
549275394173084 |
|
14:44:17 PM |
XLON |
1879 |
130.20 |
549275394173162 |
|
14:44:20 PM |
XLON |
27 |
130.22 |
549275394173170 |
|
14:44:20 PM |
XLON |
3028 |
130.22 |
549275394173171 |
|
14:44:28 PM |
XLON |
2683 |
130.26 |
549275394173187 |
|
14:44:31 PM |
XLON |
4592 |
130.26 |
549275394173202 |
|
14:44:37 PM |
XLON |
1197 |
130.26 |
549275394173235 |
|
14:44:37 PM |
XLON |
1637 |
130.26 |
549275394173236 |
|
14:44:43 PM |
XLON |
1058 |
130.24 |
549275394173241 |
|
14:44:43 PM |
XLON |
2781 |
130.24 |
549275394173242 |
|
14:44:43 PM |
XLON |
3502 |
130.24 |
549275394173243 |
|
14:44:46 PM |
XLON |
1385 |
130.24 |
549275394173266 |
|
14:44:46 PM |
XLON |
3167 |
130.24 |
549275394173267 |
|
14:45:08 PM |
XLON |
4762 |
130.22 |
549275394173321 |
|
14:45:11 PM |
XLON |
4170 |
130.22 |
549275394173329 |
|
14:45:18 PM |
XLON |
212 |
130.22 |
549275394173391 |
|
14:45:18 PM |
XLON |
3080 |
130.22 |
549275394173390 |
|
14:45:18 PM |
XLON |
3326 |
130.22 |
549275394173389 |
|
14:45:36 PM |
XLON |
405 |
130.20 |
549275394173529 |
|
14:45:36 PM |
XLON |
876 |
130.20 |
549275394173532 |
|
14:45:36 PM |
XLON |
3080 |
130.20 |
549275394173531 |
|
14:45:36 PM |
XLON |
3440 |
130.20 |
549275394173528 |
|
14:45:54 PM |
XLON |
1023 |
130.18 |
549275394173611 |
|
14:45:54 PM |
XLON |
1793 |
130.18 |
549275394173612 |
|
14:46:07 PM |
XLON |
3080 |
130.14 |
549275394173657 |
|
14:46:07 PM |
XLON |
3147 |
130.14 |
549275394173658 |
|
14:46:20 PM |
XLON |
1184 |
130.16 |
549275394173703 |
|
14:46:20 PM |
XLON |
3000 |
130.16 |
549275394173701 |
|
14:46:20 PM |
XLON |
3080 |
130.16 |
549275394173702 |
|
14:46:24 PM |
XLON |
2664 |
130.16 |
549275394173711 |
|
14:46:32 PM |
XLON |
1776 |
130.18 |
549275394173747 |
|
14:46:32 PM |
XLON |
2720 |
130.18 |
549275394173748 |
|
14:46:50 PM |
XLON |
3080 |
130.18 |
549275394173819 |
|
14:46:57 PM |
XLON |
12565 |
130.18 |
549275394173854 |
|
14:47:00 PM |
XLON |
386 |
130.16 |
549275394173863 |
|
14:47:00 PM |
XLON |
567 |
130.16 |
549275394173862 |
|
14:47:00 PM |
XLON |
4532 |
130.16 |
549275394173861 |
|
14:47:21 PM |
XLON |
3585 |
130.20 |
549275394174035 |
|
14:47:21 PM |
XLON |
7781 |
130.20 |
549275394174034 |
|
14:47:50 PM |
XLON |
1771 |
130.26 |
549275394174219 |
|
14:47:50 PM |
XLON |
3000 |
130.26 |
549275394174218 |
|
14:47:52 PM |
XLON |
611 |
130.24 |
549275394174237 |
|
14:47:52 PM |
XLON |
3000 |
130.24 |
549275394174236 |
|
14:47:53 PM |
XLON |
2949 |
130.22 |
549275394174239 |
|
14:47:53 PM |
XLON |
8293 |
130.22 |
549275394174238 |
|
14:48:35 PM |
XLON |
3147 |
130.26 |
549275394174503 |
|
14:48:40 PM |
XLON |
3000 |
130.26 |
549275394174538 |
|
14:48:40 PM |
XLON |
3080 |
130.26 |
549275394174539 |
|
14:48:40 PM |
XLON |
3147 |
130.26 |
549275394174540 |
|
14:48:51 PM |
XLON |
2090 |
130.28 |
549275394174577 |
|
14:48:51 PM |
XLON |
2599 |
130.28 |
549275394174578 |
|
14:48:51 PM |
XLON |
8181 |
130.28 |
549275394174579 |
|
14:48:53 PM |
XLON |
4012 |
130.28 |
549275394174591 |
|
14:49:00 PM |
XLON |
3023 |
130.24 |
549275394174626 |
|
14:49:22 PM |
XLON |
1317 |
130.28 |
549275394174684 |
|
14:49:22 PM |
XLON |
1472 |
130.28 |
549275394174683 |
|
14:49:23 PM |
XLON |
1897 |
130.26 |
549275394174696 |
|
14:49:23 PM |
XLON |
2383 |
130.26 |
549275394174694 |
|
14:49:23 PM |
XLON |
3207 |
130.26 |
549275394174697 |
|
14:49:23 PM |
XLON |
3695 |
130.26 |
549275394174695 |
|
14:50:04 PM |
XLON |
1387 |
130.42 |
549275394174886 |
|
14:50:04 PM |
XLON |
2703 |
130.42 |
549275394174885 |
|
14:50:10 PM |
XLON |
2892 |
130.44 |
549275394174907 |
|
14:50:11 PM |
XLON |
3153 |
130.42 |
549275394174918 |
|
14:50:36 PM |
XLON |
3080 |
130.42 |
549275394175079 |
|
14:50:36 PM |
XLON |
3147 |
130.42 |
549275394175080 |
|
14:50:48 PM |
XLON |
1516 |
130.44 |
549275394175113 |
|
14:50:48 PM |
XLON |
1902 |
130.44 |
549275394175115 |
|
14:50:48 PM |
XLON |
2312 |
130.44 |
549275394175117 |
|
14:50:48 PM |
XLON |
3000 |
130.44 |
549275394175116 |
|
14:50:48 PM |
XLON |
3080 |
130.44 |
549275394175114 |
|
14:50:54 PM |
XLON |
2487 |
130.42 |
549275394175140 |
|
14:50:54 PM |
XLON |
3000 |
130.42 |
549275394175139 |
|
14:51:04 PM |
XLON |
239 |
130.42 |
549275394175166 |
|
14:51:04 PM |
XLON |
1799 |
130.42 |
549275394175164 |
|
14:51:04 PM |
XLON |
3147 |
130.42 |
549275394175165 |
|
14:51:26 PM |
XLON |
208 |
130.44 |
549275394175210 |
|
14:51:28 PM |
XLON |
11897 |
130.42 |
549275394175250 |
|
14:51:42 PM |
XLON |
3147 |
130.48 |
549275394175313 |
|
14:51:51 PM |
XLON |
3147 |
130.48 |
549275394175356 |
|
14:52:03 PM |
XLON |
1909 |
130.50 |
549275394175436 |
|
14:52:03 PM |
XLON |
12627 |
130.50 |
549275394175430 |
|
14:52:03 PM |
XLON |
1112 |
130.52 |
549275394175439 |
|
14:52:03 PM |
XLON |
3000 |
130.52 |
549275394175437 |
|
14:52:03 PM |
XLON |
3147 |
130.52 |
549275394175438 |
|
14:52:54 PM |
XLON |
10611 |
130.54 |
549275394175646 |
|
14:53:33 PM |
XLON |
12084 |
130.60 |
549275394175770 |
|
14:53:33 PM |
XLON |
2937 |
130.62 |
549275394175772 |
|
14:53:36 PM |
XLON |
3000 |
130.62 |
549275394175776 |
|
14:53:39 PM |
XLON |
102 |
130.62 |
549275394175797 |
|
14:53:39 PM |
XLON |
2985 |
130.62 |
549275394175796 |
|
14:53:45 PM |
XLON |
968 |
130.62 |
549275394175814 |
|
14:53:45 PM |
XLON |
3000 |
130.62 |
549275394175813 |
|
14:53:51 PM |
XLON |
1955 |
130.62 |
549275394175821 |
|
14:54:02 PM |
XLON |
1000 |
130.60 |
549275394175869 |
|
14:54:02 PM |
XLON |
8072 |
130.60 |
549275394175870 |
|
14:54:02 PM |
XLON |
92 |
130.62 |
549275394175867 |
|
14:54:02 PM |
XLON |
3000 |
130.62 |
549275394175865 |
|
14:54:02 PM |
XLON |
3083 |
130.62 |
549275394175866 |
|
14:54:03 PM |
XLON |
3626 |
130.56 |
549275394175879 |
|
14:54:32 PM |
XLON |
4063 |
130.46 |
549275394176003 |
|
14:55:14 PM |
XLON |
1688 |
130.48 |
549275394176095 |
|
14:55:14 PM |
XLON |
3080 |
130.48 |
549275394176093 |
|
14:55:14 PM |
XLON |
3147 |
130.48 |
549275394176094 |
|
14:55:14 PM |
XLON |
3669 |
130.48 |
549275394176091 |
|
14:55:23 PM |
XLON |
2080 |
130.48 |
549275394176167 |
|
14:55:23 PM |
XLON |
3080 |
130.48 |
549275394176168 |
|
14:55:25 PM |
XLON |
12465 |
130.46 |
549275394176170 |
|
14:55:26 PM |
XLON |
3893 |
130.44 |
549275394176177 |
|
14:56:04 PM |
XLON |
2331 |
130.46 |
549275394176346 |
|
14:56:18 PM |
XLON |
2440 |
130.44 |
549275394176383 |
|
14:56:18 PM |
XLON |
3080 |
130.44 |
549275394176384 |
|
14:56:22 PM |
XLON |
456 |
130.44 |
549275394176391 |
|
14:56:22 PM |
XLON |
3225 |
130.44 |
549275394176390 |
|
14:57:12 PM |
XLON |
1905 |
130.44 |
549275394176590 |
|
14:57:12 PM |
XLON |
1972 |
130.44 |
549275394176591 |
|
14:57:12 PM |
XLON |
4510 |
130.44 |
549275394176589 |
|
14:57:15 PM |
XLON |
12440 |
130.44 |
549275394176605 |
|
14:57:17 PM |
XLON |
186 |
130.44 |
549275394176608 |
|
14:57:17 PM |
XLON |
2648 |
130.44 |
549275394176607 |
|
14:57:19 PM |
XLON |
10006 |
130.42 |
549275394176618 |
|
14:57:29 PM |
XLON |
3925 |
130.40 |
549275394176695 |
|
14:57:45 PM |
XLON |
6482 |
130.44 |
549275394176741 |
|
14:57:51 PM |
XLON |
180 |
130.42 |
549275394176748 |
|
14:58:28 PM |
XLON |
4283 |
130.42 |
549275394176806 |
|
14:58:29 PM |
XLON |
8174 |
130.42 |
549275394176815 |
|
14:58:31 PM |
XLON |
3576 |
130.42 |
549275394176817 |
|
14:58:59 PM |
XLON |
1603 |
130.44 |
549275394176895 |
|
14:58:59 PM |
XLON |
3861 |
130.44 |
549275394176894 |
|
14:59:34 PM |
XLON |
911 |
130.46 |
549275394177023 |
|
14:59:34 PM |
XLON |
2440 |
130.46 |
549275394177044 |
|
14:59:34 PM |
XLON |
3000 |
130.46 |
549275394177045 |
|
14:59:34 PM |
XLON |
7434 |
130.46 |
549275394177046 |
|
14:59:34 PM |
XLON |
11638 |
130.46 |
549275394177024 |
|
15:00:03 PM |
XLON |
3000 |
130.50 |
549275394177232 |
|
15:00:08 PM |
XLON |
3000 |
130.50 |
549275394177268 |
|
15:00:11 PM |
XLON |
3000 |
130.50 |
549275394177282 |
|
15:00:14 PM |
XLON |
3000 |
130.50 |
549275394177291 |
|
15:00:25 PM |
XLON |
1965 |
130.50 |
549275394177337 |
|
15:00:27 PM |
XLON |
7520 |
130.48 |
549275394177345 |
|
15:00:42 PM |
XLON |
12270 |
130.44 |
549275394177394 |
|
15:01:15 PM |
XLON |
1510 |
130.52 |
549275394177500 |
|
15:01:15 PM |
XLON |
3392 |
130.52 |
549275394177501 |
|
15:01:19 PM |
XLON |
243 |
130.52 |
549275394177507 |
|
15:01:19 PM |
XLON |
2697 |
130.52 |
549275394177506 |
|
15:01:35 PM |
XLON |
3000 |
130.60 |
549275394177565 |
|
15:01:43 PM |
XLON |
1000 |
130.62 |
549275394177577 |
|
15:01:43 PM |
XLON |
2591 |
130.62 |
549275394177578 |
|
15:02:08 PM |
XLON |
2818 |
130.62 |
549275394177696 |
|
15:02:08 PM |
XLON |
3000 |
130.62 |
549275394177693 |
|
15:02:08 PM |
XLON |
3080 |
130.62 |
549275394177695 |
|
15:02:08 PM |
XLON |
3147 |
130.62 |
549275394177694 |
|
15:02:12 PM |
XLON |
976 |
130.62 |
549275394177751 |
|
15:02:12 PM |
XLON |
2957 |
130.62 |
549275394177748 |
|
15:02:12 PM |
XLON |
3080 |
130.62 |
549275394177750 |
|
15:02:12 PM |
XLON |
3147 |
130.62 |
549275394177749 |
|
15:02:17 PM |
XLON |
681 |
130.60 |
549275394177804 |
|
15:02:17 PM |
XLON |
2249 |
130.60 |
549275394177803 |
|
15:02:20 PM |
XLON |
11678 |
130.60 |
549275394177832 |
|
15:02:47 PM |
XLON |
2941 |
130.62 |
549275394177955 |
|
15:02:51 PM |
XLON |
2238 |
130.58 |
549275394177982 |
|
15:02:51 PM |
XLON |
9000 |
130.58 |
549275394177981 |
|
15:02:59 PM |
XLON |
2670 |
130.54 |
549275394178006 |
|
15:03:28 PM |
XLON |
2912 |
130.54 |
549275394178149 |
|
15:03:31 PM |
XLON |
12713 |
130.50 |
549275394178174 |
|
15:04:02 PM |
XLON |
1 |
130.54 |
549275394178302 |
|
15:04:09 PM |
XLON |
12806 |
130.52 |
549275394178317 |
|
15:04:11 PM |
XLON |
10689 |
130.50 |
549275394178346 |
|
15:04:46 PM |
XLON |
752 |
130.58 |
549275394178442 |
|
15:04:46 PM |
XLON |
2106 |
130.58 |
549275394178441 |
|
15:04:51 PM |
XLON |
802 |
130.58 |
549275394178464 |
|
15:04:51 PM |
XLON |
2226 |
130.58 |
549275394178463 |
|
15:04:53 PM |
XLON |
2674 |
130.56 |
549275394178472 |
|
15:04:57 PM |
XLON |
326 |
130.56 |
549275394178475 |
|
15:04:57 PM |
XLON |
2638 |
130.56 |
549275394178476 |
|
15:05:00 PM |
XLON |
705 |
130.54 |
549275394178479 |
|
15:05:00 PM |
XLON |
4980 |
130.54 |
549275394178480 |
|
15:05:00 PM |
XLON |
6513 |
130.54 |
549275394178481 |
|
15:05:33 PM |
XLON |
620 |
130.46 |
549275394178714 |
|
15:05:33 PM |
XLON |
1014 |
130.46 |
549275394178716 |
|
15:05:33 PM |
XLON |
1373 |
130.46 |
549275394178715 |
|
15:05:39 PM |
XLON |
56 |
130.46 |
549275394178747 |
|
15:05:39 PM |
XLON |
1319 |
130.46 |
549275394178746 |
|
15:05:39 PM |
XLON |
1656 |
130.46 |
549275394178745 |
|
15:05:55 PM |
XLON |
2742 |
130.46 |
549275394178780 |
|
15:05:55 PM |
XLON |
3000 |
130.46 |
549275394178779 |
|
15:06:00 PM |
XLON |
2790 |
130.46 |
549275394178783 |
|
15:06:04 PM |
XLON |
210 |
130.46 |
549275394178809 |
|
15:06:04 PM |
XLON |
1235 |
130.46 |
549275394178811 |
|
15:06:04 PM |
XLON |
1278 |
130.46 |
549275394178810 |
|
15:06:09 PM |
XLON |
2987 |
130.46 |
549275394178830 |
|
15:06:16 PM |
XLON |
1533 |
130.46 |
549275394178867 |
|
15:06:16 PM |
XLON |
1570 |
130.46 |
549275394178868 |
|
15:06:24 PM |
XLON |
3100 |
130.50 |
549275394178904 |
|
15:06:38 PM |
XLON |
986 |
130.50 |
549275394178983 |
|
15:06:38 PM |
XLON |
3000 |
130.50 |
549275394178981 |
|
15:06:38 PM |
XLON |
3080 |
130.50 |
549275394178982 |
|
15:07:07 PM |
XLON |
3000 |
130.50 |
549275394179091 |
|
15:07:07 PM |
XLON |
3147 |
130.50 |
549275394179092 |
|
15:07:21 PM |
XLON |
3000 |
130.50 |
549275394179117 |
|
15:07:21 PM |
XLON |
3080 |
130.50 |
549275394179115 |
|
15:07:21 PM |
XLON |
3147 |
130.50 |
549275394179116 |
|
15:07:24 PM |
XLON |
7226 |
130.48 |
549275394179131 |
|
15:07:41 PM |
XLON |
4907 |
130.46 |
549275394179274 |
|
15:07:46 PM |
XLON |
360 |
130.46 |
549275394179292 |
|
15:07:46 PM |
XLON |
2365 |
130.46 |
549275394179291 |
|
15:07:50 PM |
XLON |
10645 |
130.44 |
549275394179409 |
|
15:08:06 PM |
XLON |
1621 |
130.46 |
549275394179545 |
|
15:08:06 PM |
XLON |
5379 |
130.46 |
549275394179542 |
|
15:08:10 PM |
XLON |
264 |
130.44 |
549275394179563 |
|
15:08:10 PM |
XLON |
2983 |
130.44 |
549275394179564 |
|
15:08:41 PM |
XLON |
1077 |
130.48 |
549275394179695 |
|
15:08:41 PM |
XLON |
2020 |
130.48 |
549275394179696 |
|
15:08:48 PM |
XLON |
99 |
130.50 |
549275394179747 |
|
15:08:48 PM |
XLON |
143 |
130.50 |
549275394179745 |
|
15:08:48 PM |
XLON |
3000 |
130.50 |
549275394179746 |
|
15:08:58 PM |
XLON |
1276 |
130.48 |
549275394179805 |
|
15:08:58 PM |
XLON |
3000 |
130.48 |
549275394179804 |
|
15:08:58 PM |
XLON |
13229 |
130.48 |
549275394179803 |
|
15:09:33 PM |
XLON |
2901 |
130.50 |
549275394180010 |
|
15:09:45 PM |
XLON |
12410 |
130.50 |
549275394180082 |
|
15:09:58 PM |
XLON |
1373 |
130.48 |
549275394180101 |
|
15:09:58 PM |
XLON |
4339 |
130.48 |
549275394180102 |
|
15:10:00 PM |
XLON |
3192 |
130.46 |
549275394180105 |
|
15:10:05 PM |
XLON |
842 |
130.46 |
549275394180137 |
|
15:10:11 PM |
XLON |
283 |
130.46 |
549275394180186 |
|
15:10:11 PM |
XLON |
3080 |
130.46 |
549275394180185 |
|
15:10:35 PM |
XLON |
1320 |
130.48 |
549275394180284 |
|
15:10:35 PM |
XLON |
1908 |
130.48 |
549275394180285 |
|
15:10:47 PM |
XLON |
34 |
130.46 |
549275394180329 |
|
15:10:47 PM |
XLON |
2830 |
130.46 |
549275394180328 |
|
15:10:52 PM |
XLON |
2100 |
130.46 |
549275394180333 |
|
15:11:02 PM |
XLON |
2852 |
130.52 |
549275394180366 |
|
15:11:03 PM |
XLON |
2873 |
130.50 |
549275394180367 |
|
15:11:10 PM |
XLON |
227 |
130.50 |
549275394180397 |
|
15:11:10 PM |
XLON |
722 |
130.50 |
549275394180398 |
|
15:11:10 PM |
XLON |
2120 |
130.50 |
549275394180399 |
|
15:11:22 PM |
XLON |
77 |
130.52 |
549275394180414 |
|
15:11:22 PM |
XLON |
3000 |
130.52 |
549275394180413 |
|
15:11:29 PM |
XLON |
1431 |
130.52 |
549275394180427 |
|
15:11:29 PM |
XLON |
1545 |
130.52 |
549275394180426 |
|
15:11:35 PM |
XLON |
1163 |
130.52 |
549275394180432 |
|
15:11:35 PM |
XLON |
1569 |
130.52 |
549275394180431 |
|
15:11:42 PM |
XLON |
1305 |
130.52 |
549275394180440 |
|
15:11:42 PM |
XLON |
1672 |
130.52 |
549275394180441 |
|
15:11:49 PM |
XLON |
907 |
130.52 |
549275394180482 |
|
15:11:49 PM |
XLON |
2069 |
130.52 |
549275394180483 |
|
15:11:55 PM |
XLON |
5444 |
130.54 |
549275394180589 |
|
15:11:55 PM |
XLON |
6738 |
130.54 |
549275394180588 |
|
15:11:59 PM |
XLON |
6738 |
130.52 |
549275394180742 |
|
15:12:20 PM |
XLON |
4408 |
130.52 |
549275394180831 |
|
15:12:55 PM |
XLON |
3080 |
130.60 |
549275394180939 |
|
15:12:58 PM |
XLON |
3000 |
130.60 |
549275394180959 |
|
15:12:59 PM |
XLON |
579 |
130.58 |
549275394180979 |
|
15:12:59 PM |
XLON |
11815 |
130.58 |
549275394180978 |
|
15:13:31 PM |
XLON |
118 |
130.60 |
549275394181110 |
|
15:13:31 PM |
XLON |
1222 |
130.60 |
549275394181112 |
|
15:13:31 PM |
XLON |
1641 |
130.60 |
549275394181111 |
|
15:13:38 PM |
XLON |
177 |
130.60 |
549275394181119 |
|
15:13:38 PM |
XLON |
700 |
130.60 |
549275394181118 |
|
15:13:38 PM |
XLON |
2101 |
130.60 |
549275394181120 |
|
15:13:40 PM |
XLON |
203 |
130.58 |
549275394181136 |
|
15:13:40 PM |
XLON |
273 |
130.58 |
549275394181133 |
|
15:13:40 PM |
XLON |
2862 |
130.58 |
549275394181134 |
|
15:13:40 PM |
XLON |
3100 |
130.58 |
549275394181135 |
|
15:13:50 PM |
XLON |
1167 |
130.56 |
549275394181183 |
|
15:13:50 PM |
XLON |
3000 |
130.56 |
549275394181182 |
|
15:13:59 PM |
XLON |
5816 |
130.54 |
549275394181230 |
|
15:14:40 PM |
XLON |
1000 |
130.66 |
549275394181419 |
|
15:14:40 PM |
XLON |
2541 |
130.66 |
549275394181421 |
|
15:14:40 PM |
XLON |
3080 |
130.66 |
549275394181420 |
|
15:15:00 PM |
XLON |
3000 |
130.72 |
549275394181514 |
|
15:15:11 PM |
XLON |
3100 |
130.72 |
549275394181571 |
|
15:15:11 PM |
XLON |
10081 |
130.72 |
549275394181565 |
|
15:15:13 PM |
XLON |
12397 |
130.70 |
549275394181586 |
|
15:15:26 PM |
XLON |
2781 |
130.70 |
549275394181673 |
|
15:15:26 PM |
XLON |
3052 |
130.70 |
549275394181671 |
|
15:15:34 PM |
XLON |
1104 |
130.66 |
549275394181704 |
|
15:15:34 PM |
XLON |
5370 |
130.66 |
549275394181705 |
|
15:16:17 PM |
XLON |
1137 |
130.72 |
549275394181851 |
|
15:16:17 PM |
XLON |
3000 |
130.72 |
549275394181850 |
|
15:16:22 PM |
XLON |
649 |
130.72 |
549275394181866 |
|
15:16:22 PM |
XLON |
2010 |
130.72 |
549275394181865 |
|
15:16:26 PM |
XLON |
3000 |
130.70 |
549275394181875 |
|
15:16:31 PM |
XLON |
3000 |
130.70 |
549275394181889 |
|
15:16:54 PM |
XLON |
2796 |
130.70 |
549275394181964 |
|
15:16:54 PM |
XLON |
3000 |
130.70 |
549275394181963 |
|
15:16:59 PM |
XLON |
3000 |
130.70 |
549275394181988 |
|
15:17:03 PM |
XLON |
212 |
130.68 |
549275394181998 |
|
15:17:03 PM |
XLON |
795 |
130.68 |
549275394181997 |
|
15:17:32 PM |
XLON |
4554 |
130.64 |
549275394182057 |
|
15:17:32 PM |
XLON |
4350 |
130.66 |
549275394182053 |
|
15:17:32 PM |
XLON |
4474 |
130.66 |
549275394182054 |
|
15:17:38 PM |
XLON |
498 |
130.62 |
549275394182120 |
|
15:17:38 PM |
XLON |
920 |
130.62 |
549275394182121 |
|
15:17:38 PM |
XLON |
3096 |
130.62 |
549275394182119 |
|
15:17:55 PM |
XLON |
3000 |
130.64 |
549275394182189 |
|
15:17:55 PM |
XLON |
3147 |
130.64 |
549275394182190 |
|
15:18:00 PM |
XLON |
2799 |
130.64 |
549275394182201 |
|
15:18:00 PM |
XLON |
3000 |
130.64 |
549275394182200 |
|
15:18:03 PM |
XLON |
7224 |
130.62 |
549275394182210 |
|
15:18:06 PM |
XLON |
5495 |
130.62 |
549275394182223 |
|
15:18:28 PM |
XLON |
3431 |
130.60 |
549275394182339 |
|
15:18:28 PM |
XLON |
7693 |
130.60 |
549275394182344 |
|
15:18:33 PM |
XLON |
3167 |
130.60 |
549275394182357 |
|
15:19:05 PM |
XLON |
413 |
130.62 |
549275394182489 |
|
15:19:05 PM |
XLON |
3000 |
130.62 |
549275394182488 |
|
15:19:10 PM |
XLON |
2768 |
130.62 |
549275394182512 |
|
15:19:16 PM |
XLON |
2869 |
130.62 |
549275394182524 |
|
15:19:21 PM |
XLON |
3039 |
130.60 |
549275394182553 |
|
15:19:21 PM |
XLON |
6824 |
130.60 |
549275394182552 |
|
15:19:24 PM |
XLON |
2994 |
130.56 |
549275394182572 |
|
15:20:05 PM |
XLON |
8869 |
130.62 |
549275394182730 |
|
15:20:39 PM |
XLON |
1523 |
130.62 |
549275394182798 |
|
15:20:39 PM |
XLON |
3000 |
130.62 |
549275394182795 |
|
15:20:39 PM |
XLON |
3080 |
130.62 |
549275394182796 |
|
15:20:39 PM |
XLON |
3147 |
130.62 |
549275394182797 |
|
15:20:44 PM |
XLON |
3435 |
130.64 |
549275394182815 |
|
15:20:44 PM |
XLON |
3559 |
130.64 |
549275394182814 |
|
15:20:54 PM |
XLON |
1945 |
130.66 |
549275394182847 |
|
15:20:54 PM |
XLON |
3383 |
130.66 |
549275394182848 |
|
15:20:54 PM |
XLON |
5046 |
130.66 |
549275394182849 |
|
15:20:54 PM |
XLON |
294 |
130.68 |
549275394182851 |
|
15:20:54 PM |
XLON |
3000 |
130.68 |
549275394182850 |
|
15:21:03 PM |
XLON |
3659 |
130.62 |
549275394182868 |
|
15:21:29 PM |
XLON |
8034 |
130.58 |
549275394182946 |
|
15:22:04 PM |
XLON |
50 |
130.62 |
549275394183076 |
|
15:22:04 PM |
XLON |
3000 |
130.62 |
549275394183074 |
|
15:22:04 PM |
XLON |
3147 |
130.62 |
549275394183075 |
|
15:22:21 PM |
XLON |
12349 |
130.60 |
549275394183159 |
|
15:22:22 PM |
XLON |
2339 |
130.62 |
549275394183165 |
|
15:22:22 PM |
XLON |
3000 |
130.62 |
549275394183162 |
|
15:22:22 PM |
XLON |
3080 |
130.62 |
549275394183163 |
|
15:22:22 PM |
XLON |
3147 |
130.62 |
549275394183164 |
|
15:23:01 PM |
XLON |
12554 |
130.68 |
549275394183323 |
|
15:23:04 PM |
XLON |
3055 |
130.68 |
549275394183330 |
|
15:23:07 PM |
XLON |
2923 |
130.66 |
549275394183351 |
|
15:23:40 PM |
XLON |
1023 |
130.68 |
549275394183477 |
|
15:23:40 PM |
XLON |
3100 |
130.68 |
549275394183479 |
|
15:23:40 PM |
XLON |
7886 |
130.68 |
549275394183478 |
|
15:24:01 PM |
XLON |
585 |
130.72 |
549275394183682 |
|
15:24:01 PM |
XLON |
2178 |
130.72 |
549275394183681 |
|
15:24:07 PM |
XLON |
254 |
130.72 |
549275394183716 |
|
15:24:07 PM |
XLON |
691 |
130.72 |
549275394183715 |
|
15:24:07 PM |
XLON |
1765 |
130.72 |
549275394183714 |
|
15:24:09 PM |
XLON |
66 |
130.70 |
549275394183720 |
|
15:24:09 PM |
XLON |
12849 |
130.70 |
549275394183721 |
|
15:24:34 PM |
XLON |
338 |
130.66 |
549275394183924 |
|
15:24:34 PM |
XLON |
808 |
130.66 |
549275394183921 |
|
15:24:34 PM |
XLON |
3100 |
130.66 |
549275394183923 |
|
15:24:34 PM |
XLON |
6335 |
130.66 |
549275394183922 |
|
15:24:45 PM |
XLON |
3042 |
130.62 |
549275394183950 |
|
15:25:13 PM |
XLON |
650 |
130.62 |
549275394184020 |
|
15:25:13 PM |
XLON |
3568 |
130.62 |
549275394184019 |
|
15:25:15 PM |
XLON |
656 |
130.58 |
549275394184040 |
|
15:25:31 PM |
XLON |
3100 |
130.60 |
549275394184090 |
|
15:25:31 PM |
XLON |
12948 |
130.60 |
549275394184087 |
|
15:26:03 PM |
XLON |
3125 |
130.60 |
549275394184259 |
|
15:26:05 PM |
XLON |
1518 |
130.62 |
549275394184270 |
|
15:26:05 PM |
XLON |
2694 |
130.62 |
549275394184269 |
|
15:26:25 PM |
XLON |
31 |
130.66 |
549275394184317 |
|
15:26:25 PM |
XLON |
184 |
130.66 |
549275394184318 |
|
15:26:31 PM |
XLON |
12648 |
130.64 |
549275394184323 |
|
15:26:31 PM |
XLON |
3000 |
130.66 |
549275394184326 |
|
15:26:42 PM |
XLON |
3100 |
130.64 |
549275394184384 |
|
15:26:42 PM |
XLON |
9537 |
130.64 |
549275394184379 |
|
15:26:58 PM |
XLON |
3858 |
130.62 |
549275394184405 |
|
15:26:59 PM |
XLON |
4679 |
130.62 |
549275394184407 |
|
15:27:06 PM |
XLON |
3934 |
130.58 |
549275394184428 |
|
15:27:16 PM |
XLON |
3336 |
130.56 |
549275394184498 |
|
15:27:39 PM |
XLON |
2711 |
130.58 |
549275394184551 |
|
15:27:45 PM |
XLON |
289 |
130.58 |
549275394184558 |
|
15:27:45 PM |
XLON |
2649 |
130.58 |
549275394184559 |
|
15:27:52 PM |
XLON |
1390 |
130.62 |
549275394184583 |
|
15:27:52 PM |
XLON |
3000 |
130.62 |
549275394184582 |
|
15:27:58 PM |
XLON |
495 |
130.62 |
549275394184591 |
|
15:27:58 PM |
XLON |
2440 |
130.62 |
549275394184590 |
|
15:28:01 PM |
XLON |
4674 |
130.60 |
549275394184594 |
|
15:28:04 PM |
XLON |
6674 |
130.60 |
549275394184618 |
|
15:28:12 PM |
XLON |
2796 |
130.60 |
549275394184645 |
|
15:28:18 PM |
XLON |
3241 |
130.60 |
549275394184662 |
|
15:28:21 PM |
XLON |
5084 |
130.58 |
549275394184671 |
|
15:29:00 PM |
XLON |
172 |
130.62 |
549275394184793 |
|
15:29:00 PM |
XLON |
2890 |
130.62 |
549275394184794 |
|
15:29:03 PM |
XLON |
3080 |
130.60 |
549275394184798 |
|
15:29:06 PM |
XLON |
554 |
130.60 |
549275394184812 |
|
15:29:06 PM |
XLON |
3000 |
130.60 |
549275394184811 |
|
15:29:24 PM |
XLON |
2687 |
130.62 |
549275394184855 |
|
15:29:24 PM |
XLON |
3000 |
130.62 |
549275394184853 |
|
15:29:24 PM |
XLON |
3147 |
130.62 |
549275394184854 |
|
15:29:31 PM |
XLON |
11524 |
130.60 |
549275394184885 |
|
15:29:48 PM |
XLON |
3933 |
130.58 |
549275394184932 |
|
15:29:48 PM |
XLON |
6587 |
130.58 |
549275394184931 |
|
15:29:56 PM |
XLON |
4154 |
130.60 |
549275394184967 |
|
15:30:28 PM |
XLON |
317 |
130.62 |
549275394185116 |
|
15:30:28 PM |
XLON |
3080 |
130.62 |
549275394185115 |
|
15:30:36 PM |
XLON |
3147 |
130.62 |
549275394185132 |
|
15:30:42 PM |
XLON |
3100 |
130.62 |
549275394185200 |
|
15:30:54 PM |
XLON |
2812 |
130.62 |
549275394185213 |
|
15:31:09 PM |
XLON |
968 |
130.62 |
549275394185300 |
|
15:31:10 PM |
XLON |
2218 |
130.62 |
549275394185309 |
|
15:31:10 PM |
XLON |
3057 |
130.62 |
549275394185311 |
|
15:31:10 PM |
XLON |
3147 |
130.62 |
549275394185310 |
|
15:31:10 PM |
XLON |
5925 |
130.62 |
549275394185301 |
|
15:31:10 PM |
XLON |
6353 |
130.62 |
549275394185302 |
|
15:31:23 PM |
XLON |
3112 |
130.58 |
549275394185368 |
|
15:31:37 PM |
XLON |
2691 |
130.56 |
549275394185524 |
|
15:31:37 PM |
XLON |
5330 |
130.56 |
549275394185519 |
|
15:31:59 PM |
XLON |
7913 |
130.52 |
549275394185633 |
|
15:32:12 PM |
XLON |
359 |
130.48 |
549275394185733 |
|
15:32:12 PM |
XLON |
1497 |
130.48 |
549275394185734 |
|
15:32:12 PM |
XLON |
2365 |
130.48 |
549275394185732 |
|
15:32:37 PM |
XLON |
2764 |
130.48 |
549275394185773 |
|
15:32:43 PM |
XLON |
225 |
130.48 |
549275394185792 |
|
15:32:43 PM |
XLON |
2710 |
130.48 |
549275394185793 |
|
15:32:50 PM |
XLON |
1459 |
130.48 |
549275394185812 |
|
15:32:50 PM |
XLON |
1630 |
130.48 |
549275394185811 |
|
15:32:58 PM |
XLON |
3000 |
130.48 |
549275394185837 |
|
15:33:00 PM |
XLON |
9609 |
130.46 |
549275394185847 |
|
15:33:25 PM |
XLON |
41 |
130.48 |
549275394185907 |
|
15:33:25 PM |
XLON |
3000 |
130.48 |
549275394185906 |
|
15:33:29 PM |
XLON |
11848 |
130.46 |
549275394185917 |
|
15:33:59 PM |
XLON |
497 |
130.48 |
549275394186016 |
|
15:33:59 PM |
XLON |
3000 |
130.48 |
549275394186015 |
|
15:34:01 PM |
XLON |
11413 |
130.46 |
549275394186023 |
|
15:34:17 PM |
XLON |
39 |
130.38 |
549275394186084 |
|
15:34:18 PM |
XLON |
7875 |
130.38 |
549275394186085 |
|
15:35:02 PM |
XLON |
524 |
130.38 |
549275394186207 |
|
15:35:02 PM |
XLON |
2268 |
130.38 |
549275394186206 |
|
15:35:02 PM |
XLON |
2910 |
130.38 |
549275394186208 |
|
15:35:07 PM |
XLON |
3000 |
130.36 |
549275394186216 |
|
15:35:10 PM |
XLON |
127 |
130.36 |
549275394186222 |
|
15:35:10 PM |
XLON |
2834 |
130.36 |
549275394186221 |
|
15:35:18 PM |
XLON |
3488 |
130.40 |
549275394186255 |
|
15:35:25 PM |
XLON |
3040 |
130.40 |
549275394186270 |
|
15:35:30 PM |
XLON |
9610 |
130.38 |
549275394186282 |
|
15:36:09 PM |
XLON |
2569 |
130.38 |
549275394186369 |
|
15:36:09 PM |
XLON |
3000 |
130.38 |
549275394186367 |
|
15:36:09 PM |
XLON |
3080 |
130.38 |
549275394186368 |
|
15:36:10 PM |
XLON |
3187 |
130.36 |
549275394186373 |
|
15:36:10 PM |
XLON |
7475 |
130.36 |
549275394186370 |
|
15:36:27 PM |
XLON |
4770 |
130.32 |
549275394186484 |
|
15:36:49 PM |
XLON |
7787 |
130.28 |
549275394186590 |
|
15:36:51 PM |
XLON |
5959 |
130.26 |
549275394186596 |
|
15:37:22 PM |
XLON |
7776 |
130.26 |
549275394186684 |
|
15:37:54 PM |
XLON |
780 |
130.30 |
549275394186877 |
|
15:37:54 PM |
XLON |
1497 |
130.30 |
549275394186876 |
|
15:37:54 PM |
XLON |
4896 |
130.30 |
549275394186875 |
|
15:37:59 PM |
XLON |
2950 |
130.30 |
549275394186900 |
|
15:38:02 PM |
XLON |
3858 |
130.28 |
549275394186904 |
|
15:38:02 PM |
XLON |
4294 |
130.28 |
549275394186905 |
|
15:38:23 PM |
XLON |
2774 |
130.22 |
549275394186968 |
|
15:38:29 PM |
XLON |
2754 |
130.24 |
549275394186989 |
|
15:38:34 PM |
XLON |
2946 |
130.22 |
549275394187003 |
|
15:38:41 PM |
XLON |
3000 |
130.22 |
549275394187011 |
|
15:38:47 PM |
XLON |
2970 |
130.22 |
549275394187027 |
|
15:38:48 PM |
XLON |
12027 |
130.20 |
549275394187028 |
|
15:39:06 PM |
XLON |
3482 |
130.16 |
549275394187131 |
|
15:39:16 PM |
XLON |
7000 |
130.14 |
549275394187222 |
|
15:39:33 PM |
XLON |
3367 |
130.12 |
549275394187275 |
|
15:39:43 PM |
XLON |
964 |
130.12 |
549275394187289 |
|
15:39:43 PM |
XLON |
1767 |
130.12 |
549275394187290 |
|
15:39:52 PM |
XLON |
7845 |
130.08 |
549275394187353 |
|
15:40:13 PM |
XLON |
3668 |
130.06 |
549275394187414 |
|
15:40:21 PM |
XLON |
842 |
130.06 |
549275394187462 |
|
15:40:21 PM |
XLON |
3025 |
130.06 |
549275394187463 |
|
15:40:21 PM |
XLON |
3831 |
130.06 |
549275394187452 |
|
15:40:48 PM |
XLON |
8472 |
130.14 |
549275394187625 |
|
15:41:10 PM |
XLON |
7441 |
130.12 |
549275394187725 |
|
15:41:10 PM |
XLON |
9364 |
130.12 |
549275394187719 |
|
15:41:30 PM |
XLON |
42 |
130.12 |
549275394187796 |
|
15:41:35 PM |
XLON |
3463 |
130.12 |
549275394187799 |
|
15:41:45 PM |
XLON |
7484 |
130.16 |
549275394187824 |
|
15:42:07 PM |
XLON |
2943 |
130.14 |
549275394187881 |
|
15:42:07 PM |
XLON |
3064 |
130.14 |
549275394187880 |
|
15:42:20 PM |
XLON |
5743 |
130.12 |
549275394187929 |
|
15:42:41 PM |
XLON |
2999 |
130.10 |
549275394188005 |
|
15:42:55 PM |
XLON |
3147 |
130.12 |
549275394188037 |
|
15:43:00 PM |
XLON |
1515 |
130.12 |
549275394188079 |
|
15:43:00 PM |
XLON |
2211 |
130.12 |
549275394188080 |
|
15:43:05 PM |
XLON |
2735 |
130.12 |
549275394188092 |
|
15:43:11 PM |
XLON |
12532 |
130.10 |
549275394188097 |
|
15:43:34 PM |
XLON |
1796 |
130.10 |
549275394188174 |
|
15:43:34 PM |
XLON |
2735 |
130.10 |
549275394188175 |
|
15:43:53 PM |
XLON |
6984 |
130.14 |
549275394188254 |
|
15:43:55 PM |
XLON |
5802 |
130.14 |
549275394188267 |
|
15:44:32 PM |
XLON |
4400 |
130.22 |
549275394188544 |
|
15:44:37 PM |
XLON |
165 |
130.22 |
549275394188587 |
|
15:44:37 PM |
XLON |
3441 |
130.22 |
549275394188588 |
|
15:44:42 PM |
XLON |
2886 |
130.22 |
549275394188597 |
|
15:44:51 PM |
XLON |
1227 |
130.22 |
549275394188644 |
|
15:44:51 PM |
XLON |
3000 |
130.22 |
549275394188643 |
|
15:45:11 PM |
XLON |
1505 |
130.22 |
549275394188699 |
|
15:45:16 PM |
XLON |
10505 |
130.20 |
549275394188726 |
|
15:45:17 PM |
XLON |
2775 |
130.20 |
549275394188732 |
|
15:45:39 PM |
XLON |
2987 |
130.20 |
549275394188823 |
|
15:46:05 PM |
XLON |
1530 |
130.16 |
549275394188893 |
|
15:46:05 PM |
XLON |
3075 |
130.16 |
549275394188892 |
|
15:46:13 PM |
XLON |
192 |
130.20 |
549275394188913 |
|
15:46:13 PM |
XLON |
992 |
130.20 |
549275394188912 |
|
15:46:13 PM |
XLON |
1569 |
130.20 |
549275394188916 |
|
15:46:13 PM |
XLON |
2698 |
130.20 |
549275394188914 |
|
15:46:13 PM |
XLON |
3080 |
130.20 |
549275394188915 |
|
15:46:17 PM |
XLON |
2246 |
130.20 |
549275394188947 |
|
15:46:17 PM |
XLON |
3080 |
130.20 |
549275394188946 |
|
15:46:20 PM |
XLON |
2757 |
130.16 |
549275394188963 |
|
15:46:29 PM |
XLON |
999 |
130.16 |
549275394189038 |
|
15:46:29 PM |
XLON |
2703 |
130.16 |
549275394189039 |
|
15:46:34 PM |
XLON |
3873 |
130.16 |
549275394189054 |
|
15:46:46 PM |
XLON |
9830 |
130.18 |
549275394189123 |
|
15:47:22 PM |
XLON |
1812 |
130.20 |
549275394189315 |
|
15:47:22 PM |
XLON |
2441 |
130.20 |
549275394189316 |
|
15:47:26 PM |
XLON |
958 |
130.20 |
549275394189329 |
|
15:47:29 PM |
XLON |
3284 |
130.20 |
549275394189342 |
|
15:47:44 PM |
XLON |
3010 |
130.20 |
549275394189390 |
|
15:47:49 PM |
XLON |
2679 |
130.22 |
549275394189417 |
|
15:47:53 PM |
XLON |
1061 |
130.22 |
549275394189427 |
|
15:47:53 PM |
XLON |
3080 |
130.22 |
549275394189426 |
|
15:47:57 PM |
XLON |
1449 |
130.20 |
549275394189439 |
|
15:47:57 PM |
XLON |
2797 |
130.20 |
549275394189440 |
|
15:48:04 PM |
XLON |
859 |
130.24 |
549275394189502 |
|
15:48:04 PM |
XLON |
4055 |
130.24 |
549275394189501 |
|
15:48:26 PM |
XLON |
2681 |
130.26 |
549275394189596 |
|
15:48:36 PM |
XLON |
3080 |
130.24 |
549275394189647 |
|
15:48:36 PM |
XLON |
3147 |
130.24 |
549275394189648 |
|
15:49:04 PM |
XLON |
12340 |
130.24 |
549275394189727 |
|
15:49:12 PM |
XLON |
5472 |
130.24 |
549275394189766 |
|
15:49:39 PM |
XLON |
3609 |
130.34 |
549275394189855 |
|
15:49:46 PM |
XLON |
1679 |
130.36 |
549275394189885 |
|
15:49:46 PM |
XLON |
3000 |
130.36 |
549275394189884 |
|
15:50:04 PM |
XLON |
12857 |
130.34 |
549275394189969 |
|
15:50:04 PM |
XLON |
3147 |
130.36 |
549275394189967 |
|
15:50:14 PM |
XLON |
286 |
130.36 |
549275394190003 |
|
15:50:14 PM |
XLON |
686 |
130.36 |
549275394190000 |
|
15:50:14 PM |
XLON |
924 |
130.36 |
549275394190002 |
|
15:50:14 PM |
XLON |
3957 |
130.36 |
549275394190001 |
|
15:50:17 PM |
XLON |
416 |
130.32 |
549275394190018 |
|
15:50:17 PM |
XLON |
3000 |
130.32 |
549275394190017 |
|
15:50:52 PM |
XLON |
684 |
130.34 |
549275394190166 |
|
15:50:52 PM |
XLON |
2573 |
130.34 |
549275394190167 |
|
15:51:01 PM |
XLON |
12593 |
130.36 |
549275394190206 |
|
15:51:26 PM |
XLON |
3000 |
130.30 |
549275394190306 |
|
15:51:26 PM |
XLON |
2109 |
130.32 |
549275394190300 |
|
15:51:26 PM |
XLON |
3000 |
130.32 |
549275394190298 |
|
15:51:26 PM |
XLON |
3147 |
130.32 |
549275394190299 |
|
15:51:26 PM |
XLON |
4187 |
130.32 |
549275394190294 |
|
15:51:42 PM |
XLON |
4330 |
130.24 |
549275394190446 |
|
15:52:12 PM |
XLON |
368 |
130.24 |
549275394190528 |
|
15:52:12 PM |
XLON |
4144 |
130.24 |
549275394190536 |
|
15:52:12 PM |
XLON |
6933 |
130.24 |
549275394190529 |
|
15:52:25 PM |
XLON |
749 |
130.18 |
549275394190564 |
|
15:52:25 PM |
XLON |
2872 |
130.18 |
549275394190563 |
|
15:52:28 PM |
XLON |
2706 |
130.18 |
549275394190565 |
|
15:52:36 PM |
XLON |
1325 |
130.18 |
549275394190591 |
|
15:52:36 PM |
XLON |
1686 |
130.18 |
549275394190592 |
|
15:53:06 PM |
XLON |
798 |
130.18 |
549275394190714 |
|
15:53:10 PM |
XLON |
543 |
130.18 |
549275394190722 |
|
15:53:10 PM |
XLON |
3005 |
130.18 |
549275394190721 |
|
15:53:17 PM |
XLON |
2400 |
130.20 |
549275394190767 |
|
15:53:17 PM |
XLON |
2588 |
130.20 |
549275394190769 |
|
15:53:17 PM |
XLON |
3080 |
130.20 |
549275394190768 |
|
15:53:39 PM |
XLON |
351 |
130.20 |
549275394190842 |
|
15:53:39 PM |
XLON |
1210 |
130.20 |
549275394190844 |
|
15:53:39 PM |
XLON |
3080 |
130.20 |
549275394190843 |
|
15:53:47 PM |
XLON |
13151 |
130.18 |
549275394190849 |
|
15:54:09 PM |
XLON |
8401 |
130.16 |
549275394190911 |
|
15:54:15 PM |
XLON |
4255 |
130.14 |
549275394190922 |
|
15:54:42 PM |
XLON |
82 |
130.20 |
549275394191038 |
|
15:54:42 PM |
XLON |
812 |
130.20 |
549275394191036 |
|
15:54:42 PM |
XLON |
3000 |
130.20 |
549275394191037 |
|
15:55:01 PM |
XLON |
2803 |
130.24 |
549275394191154 |
|
15:55:04 PM |
XLON |
10038 |
130.22 |
549275394191158 |
|
15:55:14 PM |
XLON |
3936 |
130.20 |
549275394191176 |
|
15:55:22 PM |
XLON |
3535 |
130.20 |
549275394191220 |
|
15:55:38 PM |
XLON |
3002 |
130.16 |
549275394191267 |
|
15:56:08 PM |
XLON |
46 |
130.20 |
549275394191372 |
|
15:56:08 PM |
XLON |
628 |
130.20 |
549275394191374 |
|
15:56:08 PM |
XLON |
3080 |
130.20 |
549275394191373 |
|
15:56:10 PM |
XLON |
13068 |
130.18 |
549275394191377 |
|
15:56:44 PM |
XLON |
7517 |
130.24 |
549275394191459 |
|
15:57:06 PM |
XLON |
12995 |
130.22 |
549275394191541 |
|
15:57:33 PM |
XLON |
2032 |
130.20 |
549275394191660 |
|
15:57:33 PM |
XLON |
2331 |
130.20 |
549275394191661 |
|
15:57:48 PM |
XLON |
664 |
130.20 |
549275394191726 |
|
15:57:48 PM |
XLON |
3045 |
130.20 |
549275394191727 |
|
15:57:48 PM |
XLON |
7751 |
130.20 |
549275394191725 |
|
15:58:20 PM |
XLON |
2661 |
130.22 |
549275394191911 |
|
15:58:22 PM |
XLON |
919 |
130.18 |
549275394191923 |
|
15:58:22 PM |
XLON |
12044 |
130.18 |
549275394191924 |
|
15:58:22 PM |
XLON |
4258 |
130.20 |
549275394191915 |
|
15:58:48 PM |
XLON |
2669 |
130.20 |
549275394192070 |
|
15:58:50 PM |
XLON |
1744 |
130.18 |
549275394192075 |
|
15:58:50 PM |
XLON |
2290 |
130.18 |
549275394192074 |
|
15:59:06 PM |
XLON |
2997 |
130.20 |
549275394192112 |
|
15:59:06 PM |
XLON |
3486 |
130.20 |
549275394192109 |
|
15:59:30 PM |
XLON |
2393 |
130.20 |
549275394192204 |
|
15:59:30 PM |
XLON |
3000 |
130.20 |
549275394192203 |
|
15:59:35 PM |
XLON |
2422 |
130.20 |
549275394192208 |
|
15:59:39 PM |
XLON |
757 |
130.20 |
549275394192263 |
|
15:59:39 PM |
XLON |
2136 |
130.20 |
549275394192264 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Judges Scientific
- 6 hours ago Mitie Group
- 7 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 8 hours ago JpMorgan China Growth & Income