Transaction in Own Shares

RNS Number : 5661S
Vodafone Group Plc
14 July 2022
 

14 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

14 July 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

129.00

Lowest price paid per share (pence):

127.70

Volume weighted average price paid per share (pence):

128.27


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 818,399,881 of its ordinary shares in treasury and has 27,999,763,397 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

128.27

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:11:32 AM

XLON

113

128.94

578962208066831

08:11:32 AM

XLON

3100

128.94

578962208066830

08:11:33 AM

XLON

3300

128.88

578962208066836

08:11:45 AM

XLON

4828

128.82

578962208066893

08:11:54 AM

XLON

8635

128.82

578962208066928

08:13:00 AM

XLON

2979

128.72

578962208067112

08:13:08 AM

XLON

908

128.70

578962208067152

08:13:08 AM

XLON

2937

128.70

578962208067153

08:13:40 AM

XLON

8622

128.72

578962208067256

08:14:32 AM

XLON

9232

128.76

578962208067364

08:14:42 AM

XLON

4970

128.76

578962208067389

08:15:05 AM

XLON

5437

128.78

578962208067514

08:15:05 AM

XLON

1898

128.80

578962208067515

08:15:31 AM

XLON

5409

128.76

578962208067574

08:16:24 AM

XLON

2935

128.86

578962208067834

08:16:41 AM

XLON

1453

128.86

578962208067929

08:16:41 AM

XLON

3000

128.86

578962208067928

08:16:49 AM

XLON

5585

128.82

578962208067940

08:16:49 AM

XLON

10668

128.82

578962208067952

08:17:35 AM

XLON

478

128.74

578962208068057

08:17:35 AM

XLON

1263

128.74

578962208068060

08:17:35 AM

XLON

2544

128.74

578962208068056

08:17:35 AM

XLON

2559

128.74

578962208068059

08:17:35 AM

XLON

3300

128.74

578962208068058

08:18:12 AM

XLON

6205

128.70

578962208068178

08:18:30 AM

XLON

3097

128.62

578962208068211

08:18:56 AM

XLON

2918

128.62

578962208068246

08:19:03 AM

XLON

102

128.62

578962208068290

08:19:03 AM

XLON

5033

128.62

578962208068291

08:19:10 AM

XLON

2793

128.58

578962208068299

08:19:47 AM

XLON

1188

128.60

578962208068371

08:19:47 AM

XLON

3094

128.60

578962208068372

08:20:33 AM

XLON

1154

128.72

578962208068486

08:20:33 AM

XLON

5860

128.72

578962208068485

08:21:05 AM

XLON

712

128.72

578962208068562

08:21:35 AM

XLON

161

128.80

578962208068637

08:21:50 AM

XLON

2503

128.78

578962208068664

08:21:50 AM

XLON

5310

128.78

578962208068665

08:21:50 AM

XLON

10860

128.78

578962208068662

08:22:12 AM

XLON

7503

128.76

578962208068747

08:23:01 AM

XLON

2800

128.62

578962208068865

08:23:01 AM

XLON

785

128.64

578962208068868

08:23:01 AM

XLON

2559

128.64

578962208068867

08:23:01 AM

XLON

3000

128.64

578962208068866

08:23:01 AM

XLON

3454

128.66

578962208068862

08:23:47 AM

XLON

9730

128.66

578962208068978

08:24:26 AM

XLON

6860

128.64

578962208069044

08:25:17 AM

XLON

2997

128.56

578962208069254

08:25:17 AM

XLON

10469

128.58

578962208069251

08:26:26 AM

XLON

307

128.64

578962208069507

08:26:26 AM

XLON

3300

128.64

578962208069506

08:26:26 AM

XLON

8666

128.64

578962208069504

08:27:03 AM

XLON

2870

128.68

578962208069576

08:27:03 AM

XLON

4530

128.68

578962208069574

08:27:30 AM

XLON

3447

128.58

578962208069596

08:28:30 AM

XLON

10815

128.66

578962208069685

08:29:28 AM

XLON

4815

128.68

578962208069841

08:29:50 AM

XLON

4576

128.78

578962208069886

08:29:50 AM

XLON

6280

128.78

578962208069887

08:30:17 AM

XLON

9598

128.76

578962208069961

08:31:28 AM

XLON

6168

128.74

578962208070103

08:33:02 AM

XLON

11312

128.80

578962208070313

08:33:11 AM

XLON

579

128.76

578962208070358

08:33:11 AM

XLON

2460

128.76

578962208070361

08:33:11 AM

XLON

2523

128.76

578962208070357

08:33:11 AM

XLON

3000

128.76

578962208070360

08:33:11 AM

XLON

3300

128.76

578962208070359

08:33:11 AM

XLON

217

128.78

578962208070362

08:33:25 AM

XLON

1007

128.72

578962208070392

08:33:25 AM

XLON

2375

128.72

578962208070393

08:34:26 AM

XLON

10060

128.70

578962208070510

08:34:27 AM

XLON

10518

128.70

578962208070520

08:35:23 AM

XLON

313

128.80

578962208070628

08:35:23 AM

XLON

2388

128.80

578962208070633

08:35:23 AM

XLON

2611

128.80

578962208070632

08:35:23 AM

XLON

3478

128.80

578962208070629

08:36:26 AM

XLON

436

128.76

578962208070813

08:36:26 AM

XLON

2655

128.76

578962208070814

08:36:55 AM

XLON

1264

128.80

578962208070887

08:37:12 AM

XLON

342

128.80

578962208070949

08:37:12 AM

XLON

2611

128.80

578962208070948

08:37:12 AM

XLON

3300

128.80

578962208070947

08:37:12 AM

XLON

12604

128.80

578962208070945

08:37:46 AM

XLON

3860

128.74

578962208071006

08:38:23 AM

XLON

5272

128.80

578962208071105

08:38:56 AM

XLON

4893

128.70

578962208071217

08:39:19 AM

XLON

4406

128.66

578962208071267

08:39:59 AM

XLON

3283

128.60

578962208071306

08:40:30 AM

XLON

7289

128.64

578962208071389

08:43:23 AM

XLON

3136

128.76

578962208071896

08:44:50 AM

XLON

2029

128.80

578962208072123

08:44:50 AM

XLON

2785

128.80

578962208072125

08:44:50 AM

XLON

8736

128.80

578962208072124

08:45:16 AM

XLON

5559

128.78

578962208072195

08:45:56 AM

XLON

12101

128.78

578962208072335

08:48:08 AM

XLON

5661

128.84

578962208072637

08:48:10 AM

XLON

429

128.82

578962208072643

08:48:10 AM

XLON

4346

128.82

578962208072644

08:48:10 AM

XLON

7146

128.82

578962208072642

08:48:10 AM

XLON

7882

128.82

578962208072645

08:48:14 AM

XLON

5046

128.80

578962208072651

08:48:15 AM

XLON

12208

128.80

578962208072652

08:49:16 AM

XLON

2083

128.74

578962208072747

08:49:19 AM

XLON

6278

128.74

578962208072768

08:49:31 AM

XLON

2829

128.74

578962208072802

08:49:53 AM

XLON

4235

128.70

578962208072858

08:50:30 AM

XLON

3177

128.66

578962208073002

08:52:14 AM

XLON

1487

128.76

578962208073322

08:52:23 AM

XLON

482

128.76

578962208073329

08:53:10 AM

XLON

11885

128.74

578962208073424

08:53:50 AM

XLON

2776

128.74

578962208073515

08:54:01 AM

XLON

2611

128.72

578962208073517

08:54:08 AM

XLON

4992

128.70

578962208073557

08:54:22 AM

XLON

264

128.74

578962208073586

08:54:22 AM

XLON

2611

128.74

578962208073585

08:54:22 AM

XLON

2906

128.74

578962208073584

08:54:55 AM

XLON

5916

128.68

578962208073675

08:55:15 AM

XLON

3506

128.68

578962208073695

08:57:09 AM

XLON

11811

128.68

578962208073856

08:57:33 AM

XLON

1625

128.68

578962208073907

08:57:33 AM

XLON

4283

128.68

578962208073906

08:59:05 AM

XLON

4624

128.64

578962208074113

09:00:01 AM

XLON

4583

128.64

578962208074220

09:00:01 AM

XLON

4696

128.64

578962208074208

09:00:02 AM

XLON

4781

128.64

578962208074239

09:00:13 AM

XLON

4809

128.54

578962208074345

09:01:53 AM

XLON

10785

128.58

578962208074549

09:02:13 AM

XLON

412

128.52

578962208074612

09:02:13 AM

XLON

2503

128.52

578962208074613

09:02:55 AM

XLON

3773

128.44

578962208074769

09:04:07 AM

XLON

2695

128.56

578962208074911

09:04:58 AM

XLON

398

128.56

578962208074970

09:04:58 AM

XLON

3000

128.56

578962208074968

09:04:58 AM

XLON

3021

128.56

578962208074969

09:05:03 AM

XLON

2210

128.56

578962208074971

09:05:15 AM

XLON

4762

128.50

578962208074990

09:05:15 AM

XLON

10422

128.54

578962208074981

09:06:40 AM

XLON

4701

128.42

578962208075138

09:06:58 AM

XLON

4925

128.42

578962208075149

09:07:14 AM

XLON

3977

128.40

578962208075164

09:07:52 AM

XLON

5027

128.40

578962208075231

09:07:59 AM

XLON

2852

128.40

578962208075265

09:08:30 AM

XLON

6494

128.40

578962208075458

09:09:06 AM

XLON

824

128.28

578962208075578

09:09:06 AM

XLON

2146

128.28

578962208075577

09:10:38 AM

XLON

2190

128.26

578962208075781

09:10:38 AM

XLON

2300

128.26

578962208075780

09:10:38 AM

XLON

4387

128.26

578962208075777

09:11:57 AM

XLON

3445

128.24

578962208075914

09:12:20 AM

XLON

3301

128.26

578962208075965

09:12:20 AM

XLON

9695

128.26

578962208075964

09:12:27 AM

XLON

7775

128.22

578962208075979

09:13:59 AM

XLON

5462

128.30

578962208076148

09:14:52 AM

XLON

11417

128.34

578962208076261

09:15:13 AM

XLON

825

128.32

578962208076308

09:15:13 AM

XLON

988

128.32

578962208076312

09:15:13 AM

XLON

1966

128.32

578962208076311

09:15:28 AM

XLON

4951

128.28

578962208076326

09:15:57 AM

XLON

3218

128.24

578962208076358

09:17:29 AM

XLON

2574

128.20

578962208076551

09:17:29 AM

XLON

2574

128.20

578962208076552

09:17:29 AM

XLON

3000

128.20

578962208076550

09:18:19 AM

XLON

2495

128.20

578962208076710

09:18:19 AM

XLON

7908

128.20

578962208076711

09:18:33 AM

XLON

4039

128.20

578962208076744

09:19:17 AM

XLON

3006

128.26

578962208076872

09:21:02 AM

XLON

1635

128.26

578962208077419

09:21:02 AM

XLON

2547

128.26

578962208077421

09:21:02 AM

XLON

3000

128.26

578962208077418

09:21:02 AM

XLON

3300

128.26

578962208077420

09:21:02 AM

XLON

13461

128.28

578962208077413

09:23:03 AM

XLON

1318

128.24

578962208077549

09:23:03 AM

XLON

1770

128.24

578962208077553

09:23:03 AM

XLON

2165

128.24

578962208077548

09:23:33 AM

XLON

1359

128.24

578962208077632

09:23:33 AM

XLON

1411

128.24

578962208077633

09:23:37 AM

XLON

3720

128.22

578962208077644

09:24:06 AM

XLON

5691

128.20

578962208077804

09:24:06 AM

XLON

5876

128.20

578962208077803

09:24:16 AM

XLON

1635

128.24

578962208077892

09:24:16 AM

XLON

2574

128.24

578962208077893

09:24:16 AM

XLON

2666

128.24

578962208077891

09:24:16 AM

XLON

7136

128.24

578962208077894

09:24:19 AM

XLON

45

128.22

578962208077904

09:24:19 AM

XLON

455

128.22

578962208077906

09:24:19 AM

XLON

2574

128.22

578962208077905

09:24:29 AM

XLON

13081

128.20

578962208077919

09:25:20 AM

XLON

13574

128.22

578962208078013

09:25:58 AM

XLON

1629

128.18

578962208078088

09:25:58 AM

XLON

2666

128.18

578962208078086

09:25:58 AM

XLON

3000

128.18

578962208078087

09:25:58 AM

XLON

3300

128.18

578962208078085

09:25:58 AM

XLON

10758

128.20

578962208078101

09:26:00 AM

XLON

12794

128.20

578962208078104

09:26:02 AM

XLON

6664

128.20

578962208078117

09:26:07 AM

XLON

1291

128.20

578962208078137

09:26:07 AM

XLON

6023

128.20

578962208078136

09:26:42 AM

XLON

383

128.20

578962208078185

09:26:42 AM

XLON

3003

128.20

578962208078182

09:27:41 AM

XLON

2845

128.32

578962208078317

09:27:41 AM

XLON

4745

128.32

578962208078318

09:27:49 AM

XLON

4791

128.34

578962208078368

09:27:50 AM

XLON

1044

128.34

578962208078371

09:27:50 AM

XLON

1745

128.34

578962208078374

09:27:50 AM

XLON

1760

128.34

578962208078372

09:27:50 AM

XLON

3000

128.34

578962208078373

09:28:07 AM

XLON

369

128.28

578962208078384

09:28:07 AM

XLON

3936

128.28

578962208078385

09:28:18 AM

XLON

4317

128.26

578962208078396

09:29:01 AM

XLON

299

128.28

578962208078469

09:29:01 AM

XLON

2331

128.28

578962208078467

09:29:01 AM

XLON

2574

128.28

578962208078468

09:29:01 AM

XLON

2666

128.28

578962208078466

09:30:00 AM

XLON

937

128.30

578962208078522

09:30:00 AM

XLON

4320

128.30

578962208078521

09:30:00 AM

XLON

11057

128.30

578962208078539

09:30:16 AM

XLON

875

128.26

578962208078666

09:30:16 AM

XLON

2222

128.26

578962208078667

09:30:21 AM

XLON

2264

128.22

578962208078689

09:30:21 AM

XLON

2954

128.22

578962208078690

09:30:21 AM

XLON

4062

128.22

578962208078687

09:30:21 AM

XLON

4286

128.22

578962208078688

09:30:44 AM

XLON

1

128.20

578962208078752

09:30:44 AM

XLON

3827

128.20

578962208078751

09:30:48 AM

XLON

2371

128.20

578962208078775

09:30:48 AM

XLON

3322

128.20

578962208078774

09:30:48 AM

XLON

795

128.22

578962208078771

09:30:48 AM

XLON

3000

128.22

578962208078770

09:31:27 AM

XLON

3000

128.22

578962208078984

09:33:58 AM

XLON

3000

128.22

578962208079311

09:33:58 AM

XLON

3336

128.22

578962208079310

09:33:58 AM

XLON

3457

128.22

578962208079312

09:33:58 AM

XLON

38397

128.22

578962208079313

09:33:58 AM

XLON

1073

128.24

578962208079314

09:33:58 AM

XLON

2865

128.24

578962208079316

09:33:58 AM

XLON

4127

128.24

578962208079315

09:34:02 AM

XLON

3519

128.22

578962208079328

09:34:12 AM

XLON

279

128.18

578962208079364

09:34:12 AM

XLON

692

128.18

578962208079369

09:34:12 AM

XLON

3000

128.18

578962208079363

09:34:12 AM

XLON

3000

128.18

578962208079368

09:34:12 AM

XLON

12740

128.20

578962208079344

09:34:36 AM

XLON

3000

128.22

578962208079417

09:34:36 AM

XLON

3336

128.22

578962208079419

09:34:36 AM

XLON

3457

128.22

578962208079418

09:34:42 AM

XLON

1167

128.20

578962208079453

09:34:42 AM

XLON

11030

128.20

578962208079454

09:34:50 AM

XLON

4748

128.20

578962208079479

09:34:50 AM

XLON

12735

128.20

578962208079475

09:34:58 AM

XLON

2668

128.18

578962208079497

09:35:37 AM

XLON

13228

128.18

578962208079605

09:35:39 AM

XLON

2510

128.18

578962208079611

09:35:39 AM

XLON

8151

128.18

578962208079612

09:35:42 AM

XLON

4670

128.16

578962208079615

09:37:02 AM

XLON

229

128.12

578962208079769

09:37:02 AM

XLON

426

128.12

578962208079766

09:37:02 AM

XLON

1709

128.12

578962208079767

09:37:02 AM

XLON

2213

128.12

578962208079768

09:37:15 AM

XLON

6341

128.12

578962208079831

09:37:15 AM

XLON

6553

128.12

578962208079832

09:37:22 AM

XLON

6341

128.10

578962208079842

09:38:39 AM

XLON

642

128.18

578962208080037

09:38:39 AM

XLON

1049

128.18

578962208080035

09:38:39 AM

XLON

10028

128.18

578962208080036

09:39:18 AM

XLON

5619

128.20

578962208080170

09:39:26 AM

XLON

4434

128.16

578962208080183

09:41:27 AM

XLON

5958

128.04

578962208080506

09:42:29 AM

XLON

5691

128.12

578962208080674

09:42:39 AM

XLON

3851

128.12

578962208080717

09:42:52 AM

XLON

310

128.12

578962208080753

09:42:52 AM

XLON

3106

128.12

578962208080754

09:42:53 AM

XLON

1

128.12

578962208080769

09:42:53 AM

XLON

2972

128.12

578962208080767

09:44:09 AM

XLON

5380

128.16

578962208080938

09:44:10 AM

XLON

6378

128.12

578962208080955

09:44:19 AM

XLON

3315

128.10

578962208080974

09:44:34 AM

XLON

3908

128.08

578962208080997

09:45:59 AM

XLON

3149

128.18

578962208081219

09:47:19 AM

XLON

1661

128.24

578962208081337

09:47:19 AM

XLON

2314

128.24

578962208081338

09:47:49 AM

XLON

617

128.24

578962208081386

09:47:49 AM

XLON

2008

128.24

578962208081383

09:47:49 AM

XLON

3148

128.24

578962208081385

09:47:49 AM

XLON

7130

128.24

578962208081384

09:48:26 AM

XLON

2984

128.16

578962208081426

09:48:26 AM

XLON

5467

128.16

578962208081425

09:49:01 AM

XLON

5273

128.28

578962208081491

09:49:03 AM

XLON

10128

128.26

578962208081500

09:49:33 AM

XLON

7316

128.28

578962208081579

09:50:00 AM

XLON

1549

128.28

578962208081606

09:50:00 AM

XLON

2277

128.28

578962208081605

09:50:00 AM

XLON

3137

128.28

578962208081607

09:52:31 AM

XLON

3562

128.38

578962208081806

09:55:30 AM

XLON

3000

128.34

578962208082095

09:55:30 AM

XLON

3129

128.34

578962208082097

09:55:30 AM

XLON

3240

128.34

578962208082098

09:55:30 AM

XLON

3333

128.34

578962208082096

09:55:31 AM

XLON

3129

128.34

578962208082100

09:55:31 AM

XLON

3240

128.34

578962208082099

09:55:42 AM

XLON

13275

128.32

578962208082113

09:56:13 AM

XLON

11632

128.30

578962208082193

09:56:13 AM

XLON

3129

128.32

578962208082187

09:56:13 AM

XLON

3240

128.32

578962208082186

09:56:13 AM

XLON

3300

128.32

578962208082188

09:56:13 AM

XLON

3416

128.32

578962208082189

09:56:13 AM

XLON

6690

128.32

578962208082190

09:57:01 AM

XLON

2041

128.36

578962208082275

09:57:29 AM

XLON

5836

128.36

578962208082332

09:57:32 AM

XLON

100

128.36

578962208082345

09:57:32 AM

XLON

841

128.36

578962208082346

09:57:32 AM

XLON

2764

128.36

578962208082344

09:58:01 AM

XLON

4562

128.38

578962208082425

09:58:01 AM

XLON

7269

128.38

578962208082426

09:59:21 AM

XLON

777

128.40

578962208082638

09:59:21 AM

XLON

8350

128.40

578962208082637

09:59:54 AM

XLON

3537

128.42

578962208082719

10:00:00 AM

XLON

3158

128.40

578962208082746

10:02:25 AM

XLON

5843

128.44

578962208083025

10:02:25 AM

XLON

7700

128.44

578962208083026

10:03:41 AM

XLON

3610

128.44

578962208083171

10:03:51 AM

XLON

3589

128.44

578962208083236

10:03:55 AM

XLON

1

128.44

578962208083246

10:03:55 AM

XLON

3389

128.44

578962208083245

10:05:54 AM

XLON

13480

128.34

578962208083465

10:05:57 AM

XLON

6003

128.34

578962208083472

10:06:43 AM

XLON

2889

128.38

578962208083583

10:07:49 AM

XLON

1839

128.42

578962208083678

10:07:49 AM

XLON

1875

128.42

578962208083677

10:09:06 AM

XLON

8465

128.46

578962208083827

10:09:07 AM

XLON

2318

128.44

578962208083833

10:09:07 AM

XLON

3371

128.44

578962208083834

10:12:47 AM

XLON

3434

128.32

578962208084128

10:14:54 AM

XLON

3378

128.32

578962208084373

10:16:11 AM

XLON

3494

128.32

578962208084516

10:16:15 AM

XLON

722

128.36

578962208084544

10:16:15 AM

XLON

2571

128.36

578962208084545

10:17:25 AM

XLON

5619

128.40

578962208084675

10:17:35 AM

XLON

4935

128.38

578962208084687

10:18:18 AM

XLON

3062

128.30

578962208084766

10:20:31 AM

XLON

4867

128.38

578962208084908

10:22:35 AM

XLON

6527

128.42

578962208085167

10:24:38 AM

XLON

9034

128.36

578962208085403

10:29:44 AM

XLON

10116

128.54

578962208085866

10:30:08 AM

XLON

4719

128.56

578962208085928

10:34:20 AM

XLON

5392

128.46

578962208086255

10:36:07 AM

XLON

2028

128.48

578962208086426

10:36:07 AM

XLON

2783

128.48

578962208086425

10:40:54 AM

XLON

4136

128.48

578962208086953

10:41:24 AM

XLON

1977

128.52

578962208087019

10:41:24 AM

XLON

2697

128.52

578962208087018

10:43:26 AM

XLON

4532

128.58

578962208087291

10:45:40 AM

XLON

1530

128.60

578962208087542

10:45:40 AM

XLON

2669

128.60

578962208087543

10:47:29 AM

XLON

5574

128.50

578962208087840

10:50:17 AM

XLON

12490

128.52

578962208088154

10:53:20 AM

XLON

1891

128.52

578962208088371

10:53:20 AM

XLON

6626

128.52

578962208088372

10:53:38 AM

XLON

1235

128.52

578962208088396

10:53:38 AM

XLON

1685

128.52

578962208088397

10:53:38 AM

XLON

2576

128.52

578962208088395

10:54:02 AM

XLON

1501

128.50

578962208088425

10:54:02 AM

XLON

2576

128.50

578962208088424

10:54:12 AM

XLON

186

128.48

578962208088435

10:54:12 AM

XLON

2576

128.48

578962208088433

10:54:12 AM

XLON

3000

128.48

578962208088434

10:54:12 AM

XLON

5797

128.48

578962208088432

10:58:12 AM

XLON

6105

128.60

578962208088687

10:59:09 AM

XLON

3741

128.58

578962208088847

11:02:08 AM

XLON

4593

128.66

578962208089183

11:02:21 AM

XLON

8357

128.64

578962208089206

11:04:44 AM

XLON

6704

128.72

578962208089409

11:05:48 AM

XLON

334

128.72

578962208089545

11:06:18 AM

XLON

5913

128.74

578962208089600

11:07:06 AM

XLON

1000

128.74

578962208089629

11:07:19 AM

XLON

1670

128.78

578962208089653

11:07:19 AM

XLON

2454

128.78

578962208089654

11:08:18 AM

XLON

2576

128.82

578962208089708

11:08:22 AM

XLON

581

128.84

578962208089715

11:08:22 AM

XLON

2576

128.84

578962208089714

11:08:30 AM

XLON

673

128.84

578962208089732

11:08:30 AM

XLON

2576

128.84

578962208089731

11:09:20 AM

XLON

89

128.90

578962208089768

11:09:20 AM

XLON

3000

128.90

578962208089767

11:10:24 AM

XLON

3790

128.90

578962208089891

11:10:24 AM

XLON

8144

128.90

578962208089890

11:11:01 AM

XLON

11923

128.86

578962208089930

11:14:23 AM

XLON

4493

128.78

578962208090148

11:15:07 AM

XLON

8839

128.84

578962208090238

11:16:56 AM

XLON

7467

128.82

578962208090420

11:19:29 AM

XLON

184

128.94

578962208090699

11:19:29 AM

XLON

2576

128.94

578962208090698

11:19:33 AM

XLON

1051

128.92

578962208090721

11:19:33 AM

XLON

1152

128.92

578962208090715

11:19:33 AM

XLON

1268

128.92

578962208090723

11:19:33 AM

XLON

2576

128.92

578962208090714

11:19:33 AM

XLON

2576

128.92

578962208090722

11:19:59 AM

XLON

2576

129.00

578962208090748

11:20:22 AM

XLON

4

129.00

578962208090788

11:20:22 AM

XLON

1311

129.00

578962208090791

11:20:22 AM

XLON

2576

129.00

578962208090790

11:20:22 AM

XLON

11111

129.00

578962208090789

11:21:01 AM

XLON

6765

128.98

578962208090863

11:28:55 AM

XLON

2000

128.76

578962208091381

11:28:55 AM

XLON

3051

128.76

578962208091382

11:30:56 AM

XLON

259

128.78

578962208091472

11:30:56 AM

XLON

2566

128.78

578962208091471

11:31:02 AM

XLON

493

128.78

578962208091485

11:31:04 AM

XLON

352

128.78

578962208091486

11:31:27 AM

XLON

13457

128.76

578962208091509

11:33:00 AM

XLON

607

128.80

578962208091742

11:33:00 AM

XLON

1022

128.80

578962208091740

11:33:00 AM

XLON

1191

128.80

578962208091741

11:33:22 AM

XLON

836

128.80

578962208091763

11:33:22 AM

XLON

1966

128.80

578962208091764

11:33:39 AM

XLON

600

128.80

578962208091780

11:33:39 AM

XLON

2260

128.80

578962208091781

11:34:36 AM

XLON

10608

128.82

578962208091856

11:35:57 AM

XLON

2390

128.82

578962208092069

11:35:57 AM

XLON

2566

128.82

578962208092079

11:35:57 AM

XLON

2576

128.82

578962208092081

11:35:57 AM

XLON

3000

128.82

578962208092080

11:35:57 AM

XLON

3507

128.82

578962208092070

11:36:36 AM

XLON

498

128.78

578962208092109

11:36:36 AM

XLON

7273

128.78

578962208092108

11:42:13 AM

XLON

13408

128.90

578962208092554

11:42:34 AM

XLON

5308

128.90

578962208092572

11:42:34 AM

XLON

8009

128.90

578962208092571

11:43:10 AM

XLON

248

128.92

578962208092604

11:43:42 AM

XLON

2763

128.90

578962208092624

11:43:42 AM

XLON

6190

128.90

578962208092623

11:43:42 AM

XLON

3000

128.92

578962208092626

11:43:42 AM

XLON

3737

128.92

578962208092627

11:46:52 AM

XLON

2476

128.92

578962208092839

11:46:52 AM

XLON

2566

128.92

578962208092837

11:46:52 AM

XLON

2576

128.92

578962208092838

11:46:52 AM

XLON

2990

128.92

578962208092836

11:46:52 AM

XLON

3453

128.92

578962208092835

11:46:57 AM

XLON

502

128.90

578962208092843

11:46:57 AM

XLON

2799

128.90

578962208092844

11:47:04 AM

XLON

2221

128.90

578962208092848

11:47:04 AM

XLON

3837

128.90

578962208092847

11:47:05 AM

XLON

12015

128.88

578962208092851

11:48:02 AM

XLON

2009

128.86

578962208092898

11:48:02 AM

XLON

3933

128.86

578962208092897

11:48:53 AM

XLON

2912

128.82

578962208092971

11:48:53 AM

XLON

3215

128.82

578962208092969

11:49:45 AM

XLON

2822

128.72

578962208093071

11:49:46 AM

XLON

2576

128.72

578962208093072

11:51:20 AM

XLON

2469

128.80

578962208093269

11:51:20 AM

XLON

8882

128.80

578962208093270

11:52:22 AM

XLON

1812

128.78

578962208093352

11:52:22 AM

XLON

3341

128.78

578962208093353

11:55:18 AM

XLON

10971

128.78

578962208093543

11:55:23 AM

XLON

12578

128.76

578962208093547

11:56:56 AM

XLON

13571

128.72

578962208093646

11:59:10 AM

XLON

2566

128.72

578962208093830

11:59:10 AM

XLON

2569

128.72

578962208093831

11:59:15 AM

XLON

522

128.72

578962208093836

11:59:15 AM

XLON

2284

128.72

578962208093835

11:59:29 AM

XLON

13006

128.68

578962208093866

12:00:00 PM

XLON

3483

128.62

578962208093911

12:00:07 PM

XLON

3407

128.64

578962208093926

12:04:14 PM

XLON

13048

128.70

578962208094239

12:04:45 PM

XLON

2566

128.70

578962208094275

12:04:45 PM

XLON

3300

128.70

578962208094274

12:05:00 PM

XLON

1208

128.66

578962208094309

12:05:00 PM

XLON

1636

128.66

578962208094308

12:05:00 PM

XLON

2566

128.66

578962208094305

12:05:00 PM

XLON

2569

128.66

578962208094306

12:05:00 PM

XLON

2856

128.66

578962208094307

12:05:00 PM

XLON

3000

128.66

578962208094304

12:05:12 PM

XLON

1412

128.64

578962208094366

12:05:12 PM

XLON

1609

128.64

578962208094365

12:05:49 PM

XLON

12127

128.62

578962208094439

12:07:52 PM

XLON

1758

128.62

578962208094773

12:09:58 PM

XLON

8317

128.62

578962208094862

12:10:33 PM

XLON

3587

128.66

578962208094939

12:10:52 PM

XLON

1362

128.70

578962208094971

12:10:52 PM

XLON

2569

128.70

578962208094972

12:10:55 PM

XLON

2280

128.70

578962208094974

12:10:55 PM

XLON

2566

128.70

578962208094975

12:10:55 PM

XLON

2569

128.70

578962208094976

12:11:02 PM

XLON

5608

128.68

578962208094981

12:11:03 PM

XLON

191

128.70

578962208094984

12:11:03 PM

XLON

210

128.70

578962208094986

12:11:03 PM

XLON

2566

128.70

578962208094982

12:11:03 PM

XLON

2569

128.70

578962208094983

12:11:03 PM

XLON

3585

128.70

578962208094985

12:11:19 PM

XLON

4761

128.64

578962208095018

12:11:19 PM

XLON

6513

128.64

578962208095013

12:15:40 PM

XLON

4432

128.66

578962208095251

12:15:44 PM

XLON

517

128.66

578962208095264

12:15:44 PM

XLON

2566

128.66

578962208095266

12:15:44 PM

XLON

2569

128.66

578962208095265

12:15:54 PM

XLON

357

128.66

578962208095271

12:16:05 PM

XLON

316

128.66

578962208095280

12:16:30 PM

XLON

1960

128.72

578962208095295

12:16:32 PM

XLON

612

128.72

578962208095296

12:16:32 PM

XLON

2566

128.72

578962208095297

12:16:32 PM

XLON

2569

128.72

578962208095298

12:16:55 PM

XLON

2093

128.72

578962208095317

12:16:55 PM

XLON

2566

128.72

578962208095318

12:16:55 PM

XLON

2569

128.72

578962208095319

12:17:01 PM

XLON

546

128.72

578962208095336

12:17:01 PM

XLON

615

128.72

578962208095333

12:17:01 PM

XLON

2566

128.72

578962208095335

12:17:01 PM

XLON

2569

128.72

578962208095334

12:17:03 PM

XLON

12433

128.70

578962208095344

12:19:59 PM

XLON

894

128.82

578962208095581

12:19:59 PM

XLON

1788

128.82

578962208095582

12:19:59 PM

XLON

2129

128.82

578962208095585

12:19:59 PM

XLON

2566

128.82

578962208095584

12:19:59 PM

XLON

2569

128.82

578962208095583

12:20:04 PM

XLON

1317

128.82

578962208095593

12:20:11 PM

XLON

6256

128.84

578962208095598

12:20:37 PM

XLON

10341

128.88

578962208095617

12:21:52 PM

XLON

5983

128.78

578962208095839

12:22:15 PM

XLON

4197

128.72

578962208095883

12:27:52 PM

XLON

313

128.76

578962208096227

12:27:52 PM

XLON

12495

128.76

578962208096228

12:27:54 PM

XLON

2163

128.76

578962208096234

12:27:54 PM

XLON

2566

128.76

578962208096236

12:27:54 PM

XLON

2569

128.76

578962208096235

12:27:57 PM

XLON

1768

128.76

578962208096237

12:27:57 PM

XLON

2569

128.76

578962208096238

12:28:00 PM

XLON

2415

128.76

578962208096239

12:28:56 PM

XLON

5652

128.76

578962208096300

12:29:01 PM

XLON

508

128.76

578962208096334

12:29:01 PM

XLON

1663

128.76

578962208096332

12:29:01 PM

XLON

2569

128.76

578962208096333

12:29:03 PM

XLON

3334

128.74

578962208096336

12:29:03 PM

XLON

8419

128.74

578962208096337

12:31:24 PM

XLON

3314

128.86

578962208096853

12:31:46 PM

XLON

154

128.86

578962208096891

12:31:46 PM

XLON

665

128.86

578962208096889

12:31:46 PM

XLON

691

128.86

578962208096888

12:31:46 PM

XLON

2569

128.86

578962208096890

12:32:21 PM

XLON

5227

128.84

578962208096941

12:32:57 PM

XLON

11878

128.86

578962208096972

12:34:06 PM

XLON

7616

128.76

578962208097113

12:35:25 PM

XLON

4758

128.76

578962208097189

12:36:01 PM

XLON

6978

128.76

578962208097225

12:36:19 PM

XLON

1658

128.74

578962208097268

12:36:19 PM

XLON

4120

128.74

578962208097269

12:38:12 PM

XLON

6156

128.70

578962208097424

12:38:15 PM

XLON

1378

128.70

578962208097432

12:38:15 PM

XLON

4992

128.70

578962208097433

12:39:40 PM

XLON

2152

128.68

578962208097528

12:39:40 PM

XLON

2883

128.68

578962208097527

12:40:51 PM

XLON

1050

128.64

578962208097641

12:40:51 PM

XLON

1757

128.64

578962208097640

12:40:59 PM

XLON

1737

128.66

578962208097651

12:42:28 PM

XLON

2569

128.66

578962208097752

12:42:28 PM

XLON

2570

128.66

578962208097751

12:42:28 PM

XLON

3000

128.66

578962208097753

12:42:28 PM

XLON

3063

128.66

578962208097754

12:42:45 PM

XLON

108

128.66

578962208097796

12:42:45 PM

XLON

2647

128.66

578962208097795

12:43:05 PM

XLON

1118

128.66

578962208097822

12:43:05 PM

XLON

1714

128.66

578962208097821

12:43:56 PM

XLON

547

128.64

578962208097892

12:43:56 PM

XLON

4216

128.64

578962208097890

12:43:56 PM

XLON

7391

128.64

578962208097891

12:43:56 PM

XLON

532

128.66

578962208097887

12:43:56 PM

XLON

2569

128.66

578962208097889

12:43:56 PM

XLON

2570

128.66

578962208097888

12:44:54 PM

XLON

6251

128.60

578962208097979

12:44:54 PM

XLON

2778

128.62

578962208097982

12:46:15 PM

XLON

6548

128.58

578962208098100

12:47:39 PM

XLON

3771

128.52

578962208098195

12:50:03 PM

XLON

2557

128.54

578962208098345

12:50:03 PM

XLON

5675

128.54

578962208098344

12:51:01 PM

XLON

503

128.56

578962208098440

12:51:01 PM

XLON

1118

128.56

578962208098441

12:51:01 PM

XLON

2105

128.56

578962208098444

12:51:01 PM

XLON

2569

128.56

578962208098443

12:51:01 PM

XLON

2573

128.56

578962208098442

12:51:06 PM

XLON

788

128.54

578962208098462

12:51:06 PM

XLON

2155

128.54

578962208098463

12:51:06 PM

XLON

2323

128.54

578962208098464

12:51:06 PM

XLON

3820

128.54

578962208098465

12:51:17 PM

XLON

12256

128.52

578962208098478

12:52:51 PM

XLON

2569

128.46

578962208098579

12:52:51 PM

XLON

2573

128.46

578962208098578

12:53:19 PM

XLON

4040

128.44

578962208098627

12:53:19 PM

XLON

9221

128.44

578962208098625

12:56:05 PM

XLON

737

128.44

578962208098925

12:56:05 PM

XLON

2946

128.44

578962208098924

12:56:25 PM

XLON

2573

128.44

578962208098937

12:56:26 PM

XLON

1366

128.42

578962208098939

12:56:26 PM

XLON

5813

128.42

578962208098938

12:57:56 PM

XLON

11401

128.46

578962208099057

12:58:00 PM

XLON

10193

128.44

578962208099069

12:59:08 PM

XLON

5139

128.44

578962208099204

12:59:08 PM

XLON

7746

128.44

578962208099200

13:01:05 PM

XLON

850

128.30

578962208099426

13:01:05 PM

XLON

3863

128.30

578962208099425

13:01:05 PM

XLON

8769

128.30

578962208099427

13:01:06 PM

XLON

1513

128.30

578962208099431

13:01:06 PM

XLON

2569

128.30

578962208099430

13:01:06 PM

XLON

2573

128.30

578962208099429

13:04:43 PM

XLON

889

128.30

578962208099758

13:04:43 PM

XLON

2344

128.30

578962208099759

13:04:46 PM

XLON

1881

128.32

578962208099765

13:05:01 PM

XLON

3810

128.32

578962208099791

13:05:53 PM

XLON

1634

128.34

578962208099846

13:05:53 PM

XLON

2211

128.34

578962208099847

13:05:53 PM

XLON

2573

128.34

578962208099845

13:06:42 PM

XLON

2417

128.32

578962208099926

13:06:42 PM

XLON

2440

128.32

578962208099920

13:06:42 PM

XLON

2569

128.32

578962208099927

13:06:42 PM

XLON

2573

128.32

578962208099925

13:06:42 PM

XLON

2854

128.32

578962208099921

13:06:42 PM

XLON

5458

128.32

578962208099928

13:06:42 PM

XLON

6520

128.32

578962208099922

13:06:42 PM

XLON

3710

128.34

578962208099930

13:06:42 PM

XLON

10640

128.34

578962208099929

13:07:33 PM

XLON

4569

128.30

578962208100163

13:07:50 PM

XLON

3702

128.28

578962208100237

13:09:00 PM

XLON

1634

128.34

578962208100370

13:09:00 PM

XLON

2569

128.34

578962208100369

13:09:00 PM

XLON

2573

128.34

578962208100371

13:09:20 PM

XLON

2045

128.32

578962208100452

13:09:20 PM

XLON

6416

128.32

578962208100451

13:09:40 PM

XLON

5501

128.30

578962208100475

13:11:21 PM

XLON

4865

128.26

578962208100622

13:11:21 PM

XLON

4110

128.28

578962208100619

13:11:21 PM

XLON

509

128.30

578962208100621

13:11:21 PM

XLON

2573

128.30

578962208100620

13:12:15 PM

XLON

1608

128.24

578962208100650

13:12:15 PM

XLON

2573

128.24

578962208100649

13:12:15 PM

XLON

3077

128.24

578962208100648

13:14:11 PM

XLON

894

128.38

578962208100965

13:15:58 PM

XLON

127

128.50

578962208101152

13:16:11 PM

XLON

3289

128.50

578962208101159

13:16:11 PM

XLON

3711

128.50

578962208101160

13:16:11 PM

XLON

4017

128.50

578962208101158

13:16:44 PM

XLON

11894

128.54

578962208101174

13:16:58 PM

XLON

8076

128.54

578962208101187

13:17:46 PM

XLON

11377

128.62

578962208101243

13:17:50 PM

XLON

4106

128.62

578962208101299

13:18:35 PM

XLON

4480

128.66

578962208101375

13:18:40 PM

XLON

3146

128.62

578962208101376

13:18:54 PM

XLON

3394

128.58

578962208101386

13:20:01 PM

XLON

5536

128.56

578962208101495

13:20:26 PM

XLON

3195

128.60

578962208101566

13:20:53 PM

XLON

2020

128.60

578962208101621

13:20:53 PM

XLON

4517

128.60

578962208101622

13:21:49 PM

XLON

3415

128.50

578962208101756

13:21:49 PM

XLON

3466

128.50

578962208101758

13:22:28 PM

XLON

5845

128.44

578962208101826

13:24:17 PM

XLON

3853

128.44

578962208102040

13:24:17 PM

XLON

1419

128.46

578962208102036

13:24:17 PM

XLON

2434

128.46

578962208102037

13:24:45 PM

XLON

1498

128.46

578962208102079

13:24:45 PM

XLON

3233

128.46

578962208102078

13:24:45 PM

XLON

4200

128.46

578962208102077

13:25:17 PM

XLON

3573

128.42

578962208102109

13:25:17 PM

XLON

4200

128.42

578962208102106

13:26:08 PM

XLON

6603

128.44

578962208102276

13:26:30 PM

XLON

3378

128.36

578962208102329

13:26:56 PM

XLON

11319

128.44

578962208102378

13:27:11 PM

XLON

6662

128.46

578962208102427

13:27:11 PM

XLON

265

128.48

578962208102424

13:27:11 PM

XLON

1633

128.48

578962208102422

13:27:11 PM

XLON

1700

128.48

578962208102423

13:27:11 PM

XLON

3137

128.48

578962208102425

13:27:30 PM

XLON

132

128.46

578962208102451

13:27:30 PM

XLON

1441

128.46

578962208102453

13:27:30 PM

XLON

3000

128.46

578962208102450

13:27:30 PM

XLON

3233

128.46

578962208102452

13:27:30 PM

XLON

7753

128.46

578962208102448

13:27:34 PM

XLON

7993

128.42

578962208102458

13:27:40 PM

XLON

3205

128.40

578962208102461

13:27:54 PM

XLON

3137

128.40

578962208102479

13:27:54 PM

XLON

3984

128.40

578962208102476

13:27:54 PM

XLON

5341

128.40

578962208102480

13:27:54 PM

XLON

7769

128.40

578962208102475

13:28:10 PM

XLON

2764

128.38

578962208102511

13:28:10 PM

XLON

3000

128.38

578962208102510

13:28:10 PM

XLON

4496

128.38

578962208102503

13:30:02 PM

XLON

681

128.24

578962208102806

13:30:02 PM

XLON

828

128.24

578962208102808

13:30:02 PM

XLON

2351

128.24

578962208102807

13:30:04 PM

XLON

7863

128.16

578962208102942

13:30:04 PM

XLON

3000

128.20

578962208102885

13:30:04 PM

XLON

3000

128.20

578962208102891

13:30:05 PM

XLON

240

128.14

578962208103042

13:30:05 PM

XLON

1106

128.14

578962208103043

13:30:06 PM

XLON

24

128.14

578962208103064

13:30:14 PM

XLON

466

128.16

578962208103104

13:30:40 PM

XLON

336

128.14

578962208103253

13:30:40 PM

XLON

428

128.14

578962208103252

13:30:40 PM

XLON

4666

128.16

578962208103250

13:30:42 PM

XLON

414

128.14

578962208103273

13:30:42 PM

XLON

672

128.14

578962208103272

13:30:42 PM

XLON

971

128.14

578962208103271

13:30:47 PM

XLON

3000

128.18

578962208103279

13:31:00 PM

XLON

2763

128.14

578962208103292

13:32:06 PM

XLON

409

128.20

578962208103422

13:32:06 PM

XLON

1675

128.20

578962208103421

13:32:12 PM

XLON

474

128.22

578962208103450

13:32:12 PM

XLON

733

128.24

578962208103452

13:32:12 PM

XLON

2750

128.24

578962208103451

13:32:13 PM

XLON

2532

128.20

578962208103458

13:32:25 PM

XLON

13065

128.18

578962208103462

13:33:14 PM

XLON

2132

128.12

578962208103528

13:33:14 PM

XLON

10487

128.12

578962208103529

13:34:04 PM

XLON

13014

128.36

578962208103642

13:34:14 PM

XLON

4703

128.36

578962208103651

13:34:14 PM

XLON

8752

128.36

578962208103650

13:34:18 PM

XLON

3000

128.36

578962208103652

13:34:18 PM

XLON

4050

128.36

578962208103653

13:34:31 PM

XLON

3422

128.36

578962208103672

13:34:31 PM

XLON

5535

128.36

578962208103668

13:34:34 PM

XLON

5632

128.34

578962208103685

13:34:44 PM

XLON

5434

128.34

578962208103703

13:35:49 PM

XLON

2894

128.20

578962208103878

13:36:30 PM

XLON

100

128.14

578962208103903

13:36:30 PM

XLON

1072

128.14

578962208103902

13:37:12 PM

XLON

818

128.26

578962208104116

13:37:12 PM

XLON

912

128.26

578962208104117

13:37:14 PM

XLON

4231

128.22

578962208104126

13:37:14 PM

XLON

2767

128.24

578962208104121

13:37:14 PM

XLON

8236

128.24

578962208104122

13:37:22 PM

XLON

7554

128.22

578962208104156

13:37:24 PM

XLON

3045

128.20

578962208104166

13:39:02 PM

XLON

13412

128.36

578962208104352

13:39:20 PM

XLON

700

128.34

578962208104390

13:39:20 PM

XLON

1219

128.34

578962208104391

13:39:20 PM

XLON

2580

128.34

578962208104393

13:39:20 PM

XLON

2941

128.34

578962208104392

13:39:22 PM

XLON

1550

128.34

578962208104394

13:39:22 PM

XLON

2580

128.34

578962208104395

13:39:22 PM

XLON

2941

128.34

578962208104396

13:39:30 PM

XLON

742

128.30

578962208104430

13:39:30 PM

XLON

5309

128.30

578962208104429

13:39:42 PM

XLON

1867

128.30

578962208104435

13:40:10 PM

XLON

2580

128.30

578962208104515

13:40:10 PM

XLON

2941

128.30

578962208104516

13:40:18 PM

XLON

22409

128.32

578962208104533

13:40:22 PM

XLON

2765

128.28

578962208104545

13:40:22 PM

XLON

6835

128.28

578962208104544

13:40:41 PM

XLON

8339

128.22

578962208104567

13:41:33 PM

XLON

671

128.42

578962208104714

13:41:33 PM

XLON

676

128.42

578962208104712

13:41:33 PM

XLON

1106

128.42

578962208104717

13:41:33 PM

XLON

2544

128.42

578962208104716

13:41:33 PM

XLON

2941

128.42

578962208104713

13:41:33 PM

XLON

3028

128.42

578962208104715

13:41:54 PM

XLON

100

128.40

578962208104775

13:41:54 PM

XLON

7410

128.40

578962208104776

13:41:54 PM

XLON

10970

128.40

578962208104774

13:41:59 PM

XLON

8547

128.36

578962208104779

13:42:54 PM

XLON

2815

128.18

578962208104855

13:43:48 PM

XLON

4409

128.20

578962208105072

13:43:49 PM

XLON

3028

128.20

578962208105073

13:43:57 PM

XLON

10720

128.16

578962208105106

13:44:38 PM

XLON

477

128.04

578962208105184

13:44:52 PM

XLON

2479

128.04

578962208105189

13:47:00 PM

XLON

11662

128.12

578962208105436

13:47:46 PM

XLON

2539

128.10

578962208105488

13:47:46 PM

XLON

3000

128.10

578962208105487

13:49:19 PM

XLON

10222

128.06

578962208105689

13:49:23 PM

XLON

12990

128.04

578962208105693

13:50:11 PM

XLON

3779

128.02

578962208105834

13:50:21 PM

XLON

3326

128.02

578962208105860

13:51:55 PM

XLON

2941

128.06

578962208106025

13:51:59 PM

XLON

146

128.06

578962208106029

13:51:59 PM

XLON

1132

128.06

578962208106028

13:52:09 PM

XLON

214

128.06

578962208106055

13:52:10 PM

XLON

78

128.06

578962208106056

13:52:10 PM

XLON

2177

128.06

578962208106057

13:52:10 PM

XLON

2941

128.06

578962208106058

13:52:14 PM

XLON

1401

128.06

578962208106095

13:52:14 PM

XLON

1781

128.06

578962208106094

13:52:20 PM

XLON

2317

128.08

578962208106175

13:52:54 PM

XLON

3066

128.04

578962208106230

13:54:27 PM

XLON

2746

128.08

578962208106408

13:55:22 PM

XLON

6027

128.08

578962208106448

13:55:30 PM

XLON

4346

128.04

578962208106475

13:56:43 PM

XLON

1325

128.02

578962208106544

13:56:43 PM

XLON

4406

128.02

578962208106543

13:56:51 PM

XLON

3775

128.00

578962208106576

13:56:51 PM

XLON

2544

128.02

578962208106626

13:56:51 PM

XLON

2941

128.02

578962208106624

13:56:51 PM

XLON

3028

128.02

578962208106625

13:56:51 PM

XLON

32746

128.02

578962208106627

13:56:51 PM

XLON

3922

128.04

578962208106566

13:57:05 PM

XLON

13315

128.02

578962208106662

13:57:56 PM

XLON

10796

128.02

578962208106729

13:57:56 PM

XLON

13351

128.02

578962208106724

13:57:58 PM

XLON

2254

128.04

578962208106775

13:57:58 PM

XLON

2941

128.04

578962208106774

13:58:34 PM

XLON

56

128.06

578962208106848

13:58:38 PM

XLON

1198

128.04

578962208106908

13:58:38 PM

XLON

4788

128.04

578962208106907

13:58:41 PM

XLON

1405

128.04

578962208106920

13:58:45 PM

XLON

13677

128.00

578962208106931

13:58:50 PM

XLON

2954

128.00

578962208106933

13:59:44 PM

XLON

1234

127.98

578962208107049

13:59:44 PM

XLON

11659

127.98

578962208107050

13:59:59 PM

XLON

823

127.96

578962208107132

13:59:59 PM

XLON

1860

127.96

578962208107133

13:59:59 PM

XLON

4275

127.96

578962208107131

14:00:21 PM

XLON

3302

127.92

578962208107197

14:01:45 PM

XLON

7660

128.02

578962208107499

14:01:47 PM

XLON

1563

128.00

578962208107516

14:01:47 PM

XLON

4059

128.00

578962208107517

14:01:47 PM

XLON

5998

128.00

578962208107513

14:01:56 PM

XLON

3278

127.96

578962208107540

14:01:56 PM

XLON

3207

127.98

578962208107536

14:02:02 PM

XLON

1299

127.96

578962208107584

14:02:02 PM

XLON

5313

127.96

578962208107585

14:02:49 PM

XLON

6602

128.00

578962208107769

14:04:22 PM

XLON

5737

127.92

578962208108005

14:05:10 PM

XLON

6691

128.00

578962208108123

14:06:05 PM

XLON

3316

128.04

578962208108247

14:07:02 PM

XLON

1349

128.04

578962208108366

14:07:02 PM

XLON

2438

128.04

578962208108365

14:08:02 PM

XLON

3528

127.98

578962208108556

14:08:02 PM

XLON

4940

128.00

578962208108550

14:09:07 PM

XLON

2074

127.96

578962208108742

14:09:07 PM

XLON

4395

127.96

578962208108741

14:09:12 PM

XLON

6071

127.92

578962208108759

14:10:04 PM

XLON

5859

127.98

578962208108905

14:12:11 PM

XLON

164

127.98

578962208109241

14:12:11 PM

XLON

2585

127.98

578962208109240

14:12:11 PM

XLON

5329

127.98

578962208109239

14:13:03 PM

XLON

2164

128.00

578962208109365

14:13:03 PM

XLON

3914

128.00

578962208109364

14:13:03 PM

XLON

5481

128.00

578962208109366

14:13:45 PM

XLON

3360

128.00

578962208109438

14:14:12 PM

XLON

100

128.02

578962208109479

14:14:12 PM

XLON

100

128.02

578962208109481

14:14:12 PM

XLON

1581

128.02

578962208109480

14:14:12 PM

XLON

2445

128.02

578962208109478

14:14:12 PM

XLON

4749

128.02

578962208109477

14:15:20 PM

XLON

4456

128.02

578962208109623

14:15:39 PM

XLON

1903

128.00

578962208109759

14:15:51 PM

XLON

179

128.04

578962208109794

14:15:51 PM

XLON

4543

128.04

578962208109795

14:16:10 PM

XLON

1421

128.06

578962208109920

14:16:10 PM

XLON

2692

128.06

578962208109919

14:17:44 PM

XLON

3788

128.06

578962208110181

14:21:49 PM

XLON

2585

128.02

578962208110662

14:21:49 PM

XLON

4995

128.02

578962208110663

14:22:35 PM

XLON

10177

128.02

578962208110844

14:22:35 PM

XLON

11803

128.02

578962208110839

14:23:02 PM

XLON

210

128.00

578962208110873

14:23:02 PM

XLON

3610

128.00

578962208110872

14:23:08 PM

XLON

2186

128.00

578962208110883

14:23:21 PM

XLON

2751

127.96

578962208110935

14:23:22 PM

XLON

1314

127.94

578962208110939

14:23:22 PM

XLON

1913

127.94

578962208110940

14:24:13 PM

XLON

1377

128.00

578962208111065

14:24:13 PM

XLON

1947

128.00

578962208111066

14:24:22 PM

XLON

3000

128.00

578962208111110

14:24:22 PM

XLON

5981

128.00

578962208111109

14:25:55 PM

XLON

5781

128.02

578962208111370

14:27:29 PM

XLON

4100

128.10

578962208111658

14:28:30 PM

XLON

709

128.16

578962208111760

14:28:30 PM

XLON

1990

128.16

578962208111761

14:28:30 PM

XLON

3000

128.16

578962208111759

14:29:17 PM

XLON

2585

128.12

578962208111876

14:29:17 PM

XLON

3000

128.12

578962208111875

14:29:17 PM

XLON

7052

128.12

578962208111877

14:29:52 PM

XLON

2499

128.12

578962208111977

14:29:53 PM

XLON

1000

128.12

578962208111989

14:30:00 PM

XLON

1000

128.10

578962208112025

14:30:00 PM

XLON

2644

128.10

578962208112026

14:30:00 PM

XLON

3429

128.12

578962208112003

14:30:11 PM

XLON

761

128.08

578962208112248

14:30:11 PM

XLON

2583

128.08

578962208112246

14:30:11 PM

XLON

2585

128.08

578962208112247

14:30:17 PM

XLON

3230

128.04

578962208112359

14:30:17 PM

XLON

6097

128.04

578962208112358

14:30:42 PM

XLON

5680

128.06

578962208112617

14:30:42 PM

XLON

7633

128.06

578962208112616

14:31:04 PM

XLON

3210

127.98

578962208112765

14:31:25 PM

XLON

8242

127.96

578962208112952

14:31:37 PM

XLON

2220

128.00

578962208113010

14:31:37 PM

XLON

4359

128.00

578962208113009

14:31:55 PM

XLON

5364

128.00

578962208113162

14:32:00 PM

XLON

1846

127.98

578962208113199

14:32:12 PM

XLON

2121

128.02

578962208113318

14:32:12 PM

XLON

4522

128.02

578962208113316

14:32:12 PM

XLON

4524

128.02

578962208113317

14:32:43 PM

XLON

6862

128.04

578962208113558

14:33:00 PM

XLON

3118

128.04

578962208113624

14:33:05 PM

XLON

5465

128.02

578962208113702

14:33:34 PM

XLON

3028

128.00

578962208113780

14:34:06 PM

XLON

22

127.98

578962208113992

14:34:06 PM

XLON

3048

127.98

578962208113991

14:34:24 PM

XLON

5818

128.00

578962208114089

14:35:11 PM

XLON

3000

128.10

578962208114394

14:35:22 PM

XLON

12951

128.04

578962208114446

14:35:25 PM

XLON

4029

128.00

578962208114461

14:35:44 PM

XLON

5779

127.98

578962208114523

14:36:00 PM

XLON

3422

127.96

578962208114621

14:36:14 PM

XLON

6894

127.84

578962208114686

14:36:30 PM

XLON

3156

127.90

578962208114885

14:36:30 PM

XLON

5485

127.90

578962208114884

14:37:00 PM

XLON

5015

127.90

578962208115050

14:37:15 PM

XLON

4875

127.88

578962208115142

14:37:42 PM

XLON

1373

127.94

578962208115301

14:37:42 PM

XLON

7570

127.94

578962208115302

14:37:51 PM

XLON

1126

127.94

578962208115351

14:37:51 PM

XLON

1919

127.94

578962208115352

14:38:08 PM

XLON

1029

127.94

578962208115415

14:38:08 PM

XLON

2585

127.94

578962208115414

14:38:08 PM

XLON

3866

127.94

578962208115412

14:38:55 PM

XLON

5062

127.88

578962208115644

14:38:58 PM

XLON

1038

127.78

578962208115710

14:38:58 PM

XLON

2235

127.78

578962208115712

14:38:58 PM

XLON

2340

127.78

578962208115711

14:39:07 PM

XLON

1258

127.76

578962208115784

14:39:07 PM

XLON

2585

127.76

578962208115783

14:39:07 PM

XLON

3250

127.76

578962208115775

14:40:00 PM

XLON

2059

127.82

578962208116060

14:40:00 PM

XLON

2565

127.82

578962208116063

14:40:00 PM

XLON

3305

127.82

578962208116059

14:40:00 PM

XLON

3900

127.82

578962208116062

14:40:00 PM

XLON

9071

127.82

578962208116040

14:40:15 PM

XLON

5788

127.82

578962208116136

14:40:20 PM

XLON

434

127.80

578962208116156

14:40:20 PM

XLON

2585

127.80

578962208116155

14:40:38 PM

XLON

2659

127.74

578962208116202

14:40:38 PM

XLON

4680

127.74

578962208116201

14:40:54 PM

XLON

4425

127.70

578962208116245

14:41:00 PM

XLON

135

127.72

578962208116286

14:41:00 PM

XLON

1629

127.72

578962208116285

14:41:00 PM

XLON

4172

127.72

578962208116284

14:41:09 PM

XLON

278

127.70

578962208116329

14:41:09 PM

XLON

3000

127.70

578962208116328

14:41:51 PM

XLON

2985

127.72

578962208116493

14:41:51 PM

XLON

8427

127.72

578962208116490

14:42:56 PM

XLON

261

127.86

578962208116991

14:42:56 PM

XLON

909

127.86

578962208116995

14:42:56 PM

XLON

2379

127.86

578962208116996

14:42:56 PM

XLON

2512

127.86

578962208116990

14:43:03 PM

XLON

5197

127.86

578962208117076

14:43:05 PM

XLON

1553

127.82

578962208117121

14:43:05 PM

XLON

4941

127.82

578962208117122

14:43:05 PM

XLON

12787

127.84

578962208117115

14:44:13 PM

XLON

1859

127.92

578962208117405

14:44:13 PM

XLON

1982

127.92

578962208117404

14:44:39 PM

XLON

4176

127.92

578962208117454

14:44:55 PM

XLON

1515

127.94

578962208117518

14:44:55 PM

XLON

2585

127.94

578962208117517

14:44:55 PM

XLON

3000

127.94

578962208117516

14:44:56 PM

XLON

13530

127.92

578962208117532

14:45:29 PM

XLON

2470

127.90

578962208117759

14:45:29 PM

XLON

12313

127.90

578962208117757

14:45:47 PM

XLON

1419

127.90

578962208117949

14:45:47 PM

XLON

4290

127.90

578962208117948

14:46:01 PM

XLON

6377

127.92

578962208118051

14:46:06 PM

XLON

729

127.92

578962208118073

14:46:06 PM

XLON

2586

127.92

578962208118072

14:46:06 PM

XLON

6730

127.92

578962208118071

14:46:10 PM

XLON

6008

127.86

578962208118093

14:46:15 PM

XLON

3794

127.86

578962208118113

14:46:28 PM

XLON

360

127.88

578962208118157

14:46:28 PM

XLON

2928

127.88

578962208118156

14:46:55 PM

XLON

5074

127.88

578962208118225

14:47:00 PM

XLON

2981

127.88

578962208118246

14:47:00 PM

XLON

3610

127.88

578962208118247

14:47:00 PM

XLON

6080

127.88

578962208118236

14:47:03 PM

XLON

1367

127.86

578962208118304

14:47:03 PM

XLON

2233

127.86

578962208118303

14:47:28 PM

XLON

2772

127.92

578962208118423

14:47:36 PM

XLON

1003

127.92

578962208118480

14:47:36 PM

XLON

2586

127.92

578962208118479

14:47:36 PM

XLON

3000

127.92

578962208118478

14:47:42 PM

XLON

466

127.88

578962208118508

14:47:42 PM

XLON

3000

127.88

578962208118507

14:48:11 PM

XLON

2498

127.88

578962208118626

14:48:11 PM

XLON

2544

127.88

578962208118625

14:48:11 PM

XLON

2585

127.88

578962208118622

14:48:11 PM

XLON

2586

127.88

578962208118623

14:48:11 PM

XLON

3000

127.88

578962208118624

14:48:11 PM

XLON

13019

127.88

578962208118621

14:48:36 PM

XLON

3000

127.90

578962208118738

14:48:49 PM

XLON

813

127.98

578962208118799

14:48:49 PM

XLON

1382

127.98

578962208118800

14:48:49 PM

XLON

1638

127.98

578962208118798

14:48:49 PM

XLON

2390

127.98

578962208118797

14:48:49 PM

XLON

2585

127.98

578962208118801

14:48:49 PM

XLON

2586

127.98

578962208118802

14:48:49 PM

XLON

3915

127.98

578962208118803

14:49:03 PM

XLON

763

127.98

578962208118957

14:49:03 PM

XLON

2148

127.98

578962208118956

14:49:08 PM

XLON

11467

127.98

578962208118968

14:49:21 PM

XLON

1890

127.98

578962208119000

14:49:21 PM

XLON

2586

127.98

578962208118999

14:49:21 PM

XLON

5516

127.98

578962208118998

14:49:46 PM

XLON

3000

127.94

578962208119151

14:49:46 PM

XLON

3282

127.94

578962208119149

14:49:46 PM

XLON

3300

127.94

578962208119152

14:49:46 PM

XLON

5130

127.94

578962208119153

14:50:08 PM

XLON

3000

127.92

578962208119230

14:50:09 PM

XLON

3173

127.90

578962208119239

14:50:30 PM

XLON

3700

127.92

578962208119362

14:50:30 PM

XLON

357

127.94

578962208119364

14:50:30 PM

XLON

2585

127.94

578962208119363

14:50:30 PM

XLON

12774

127.94

578962208119360

14:50:58 PM

XLON

6331

127.96

578962208119522

14:50:58 PM

XLON

8463

127.98

578962208119511

14:51:50 PM

XLON

12633

128.02

578962208119693

14:51:51 PM

XLON

12996

128.02

578962208119709

14:51:52 PM

XLON

2354

128.00

578962208119721

14:51:52 PM

XLON

2562

128.00

578962208119722

14:52:19 PM

XLON

7628

128.00

578962208119808

14:52:33 PM

XLON

5715

127.98

578962208119836

14:52:33 PM

XLON

2821

128.00

578962208119833

14:52:46 PM

XLON

1500

127.98

578962208119847

14:52:46 PM

XLON

1500

127.98

578962208119848

14:53:07 PM

XLON

911

128.00

578962208119986

14:53:07 PM

XLON

2544

128.00

578962208119985

14:53:07 PM

XLON

3000

128.00

578962208119984

14:53:07 PM

XLON

6437

128.00

578962208119982

14:53:16 PM

XLON

228

127.98

578962208120047

14:53:16 PM

XLON

2000

127.98

578962208120048

14:53:21 PM

XLON

598

128.02

578962208120060

14:53:21 PM

XLON

751

128.02

578962208120061

14:53:21 PM

XLON

4869

128.02

578962208120063

14:53:23 PM

XLON

1485

128.02

578962208120067

14:53:24 PM

XLON

1147

127.98

578962208120078

14:53:40 PM

XLON

2107

128.02

578962208120111

14:53:40 PM

XLON

2822

128.02

578962208120116

14:53:40 PM

XLON

2895

128.02

578962208120115

14:53:40 PM

XLON

4717

128.02

578962208120112

14:53:55 PM

XLON

3279

128.02

578962208120207

14:54:04 PM

XLON

1620

128.00

578962208120246

14:54:04 PM

XLON

8285

128.00

578962208120247

14:54:10 PM

XLON

2381

127.96

578962208120279

14:54:10 PM

XLON

3000

127.96

578962208120278

14:54:10 PM

XLON

3049

127.98

578962208120273

14:54:27 PM

XLON

1017

128.04

578962208120387

14:54:27 PM

XLON

1916

128.04

578962208120388

14:54:33 PM

XLON

2830

128.02

578962208120396

14:54:33 PM

XLON

3170

128.02

578962208120397

14:54:33 PM

XLON

3171

128.02

578962208120398

14:54:49 PM

XLON

460

128.00

578962208120439

14:54:49 PM

XLON

2545

128.00

578962208120438

14:55:04 PM

XLON

2914

128.04

578962208120529

14:55:04 PM

XLON

10763

128.04

578962208120511

14:55:36 PM

XLON

6253

128.02

578962208120639

14:55:36 PM

XLON

2765

128.04

578962208120637

14:56:01 PM

XLON

1000

128.02

578962208120710

14:56:01 PM

XLON

10636

128.02

578962208120711

14:56:01 PM

XLON

1352

128.04

578962208120709

14:56:01 PM

XLON

2586

128.04

578962208120708

14:56:01 PM

XLON

3000

128.04

578962208120707

14:56:24 PM

XLON

2341

127.98

578962208120801

14:56:24 PM

XLON

2585

127.98

578962208120800

14:56:24 PM

XLON

3000

127.98

578962208120799

14:56:24 PM

XLON

3060

127.98

578962208120798

14:56:51 PM

XLON

574

127.98

578962208120910

14:56:51 PM

XLON

2216

127.98

578962208120909

14:56:53 PM

XLON

2898

127.96

578962208120917

14:57:25 PM

XLON

2300

128.02

578962208121013

14:57:25 PM

XLON

3740

128.02

578962208121014

14:57:37 PM

XLON

543

128.02

578962208121078

14:57:37 PM

XLON

2468

128.02

578962208121076

14:57:37 PM

XLON

3000

128.02

578962208121077

14:57:37 PM

XLON

13669

128.02

578962208121075

14:57:44 PM

XLON

3253

128.00

578962208121141

14:57:44 PM

XLON

6832

128.00

578962208121140

14:58:43 PM

XLON

13672

128.00

578962208121391

14:58:44 PM

XLON

3000

127.98

578962208121398

14:58:44 PM

XLON

2377

128.00

578962208121394

14:58:44 PM

XLON

3000

128.00

578962208121393

14:58:44 PM

XLON

8300

128.00

578962208121395

14:58:52 PM

XLON

1375

127.94

578962208121427

14:58:52 PM

XLON

1795

127.94

578962208121426

14:59:30 PM

XLON

2182

127.96

578962208121542

14:59:30 PM

XLON

2586

127.96

578962208121541

14:59:30 PM

XLON

3000

127.96

578962208121540

14:59:38 PM

XLON

1983

127.94

578962208121560

14:59:38 PM

XLON

3506

127.94

578962208121561

14:59:38 PM

XLON

7406

127.94

578962208121562

14:59:40 PM

XLON

4913

127.92

578962208121567

14:59:50 PM

XLON

157

127.90

578962208121618

14:59:50 PM

XLON

1501

127.90

578962208121619

15:00:10 PM

XLON

5063

127.92

578962208121722

15:00:12 PM

XLON

356

127.88

578962208121799

15:00:12 PM

XLON

6029

127.88

578962208121798

15:00:12 PM

XLON

5429

127.92

578962208121750

15:00:37 PM

XLON

3977

127.88

578962208121912

15:00:37 PM

XLON

3483

127.90

578962208121910

15:00:57 PM

XLON

2585

127.88

578962208122018

15:00:57 PM

XLON

2586

127.88

578962208122019

15:01:11 PM

XLON

202

127.88

578962208122088

15:01:11 PM

XLON

3209

127.88

578962208122086

15:01:11 PM

XLON

3300

127.88

578962208122087

15:01:16 PM

XLON

4827

127.86

578962208122143

15:01:21 PM

XLON

5400

127.88

578962208122177

15:01:30 PM

XLON

5253

127.86

578962208122229

15:01:52 PM

XLON

620

127.82

578962208122316

15:01:52 PM

XLON

2170

127.82

578962208122315

15:01:52 PM

XLON

3494

127.82

578962208122317

15:01:57 PM

XLON

548

127.84

578962208122336

15:01:57 PM

XLON

3000

127.84

578962208122335

15:02:00 PM

XLON

4724

127.82

578962208122358

15:02:18 PM

XLON

10103

127.78

578962208122463

15:02:36 PM

XLON

6275

127.78

578962208122541

15:02:36 PM

XLON

3118

127.80

578962208122538

15:03:04 PM

XLON

1527

127.84

578962208122730

15:03:04 PM

XLON

2586

127.84

578962208122729

15:03:05 PM

XLON

700

127.82

578962208122740

15:03:05 PM

XLON

878

127.82

578962208122742

15:03:05 PM

XLON

1500

127.82

578962208122741

15:03:05 PM

XLON

3000

127.82

578962208122739

15:03:05 PM

XLON

4845

127.82

578962208122738

15:03:22 PM

XLON

4197

127.82

578962208122832

15:03:37 PM

XLON

3925

127.78

578962208122888

15:03:37 PM

XLON

2431

127.82

578962208122880

15:03:37 PM

XLON

9341

127.82

578962208122881

15:03:52 PM

XLON

3491

127.76

578962208122964

15:04:20 PM

XLON

709

127.80

578962208123097

15:04:30 PM

XLON

805

127.80

578962208123150

15:04:30 PM

XLON

1000

127.80

578962208123142

15:04:30 PM

XLON

2586

127.80

578962208123148

15:04:30 PM

XLON

2587

127.80

578962208123149

15:04:30 PM

XLON

3000

127.80

578962208123147

15:04:30 PM

XLON

10772

127.80

578962208123143

15:04:40 PM

XLON

2958

127.74

578962208123212

15:04:40 PM

XLON

158

127.78

578962208123183

15:04:40 PM

XLON

2587

127.78

578962208123182

15:04:40 PM

XLON

2745

127.78

578962208123181

15:04:55 PM

XLON

3251

127.72

578962208123308

15:05:06 PM

XLON

1355

127.70

578962208123344

15:05:06 PM

XLON

2587

127.70

578962208123343

15:05:06 PM

XLON

2798

127.70

578962208123342

15:06:00 PM

XLON

2200

127.78

578962208123614

15:06:00 PM

XLON

2586

127.78

578962208123613

15:06:00 PM

XLON

2587

127.78

578962208123612

15:06:00 PM

XLON

13099

127.78

578962208123602

15:06:09 PM

XLON

73

127.78

578962208123674

15:06:09 PM

XLON

188

127.78

578962208123676

15:06:09 PM

XLON

2586

127.78

578962208123675

15:06:29 PM

XLON

5664

127.82

578962208123805

15:06:31 PM

XLON

3912

127.84

578962208123810

15:06:35 PM

XLON

3264

127.84

578962208123819

15:06:39 PM

XLON

2963

127.84

578962208123823

15:06:56 PM

XLON

170

127.86

578962208123897

15:06:56 PM

XLON

3083

127.86

578962208123898

15:07:03 PM

XLON

4320

127.86

578962208123920

15:07:03 PM

XLON

5570

127.86

578962208123924

15:07:03 PM

XLON

6612

127.86

578962208123921

15:07:21 PM

XLON

259

127.88

578962208123998

15:07:21 PM

XLON

3000

127.88

578962208123997

15:07:45 PM

XLON

1476

127.90

578962208124134

15:07:45 PM

XLON

2587

127.90

578962208124130

15:07:45 PM

XLON

2587

127.90

578962208124131

15:07:45 PM

XLON

3000

127.90

578962208124132

15:07:45 PM

XLON

3300

127.90

578962208124133

15:07:45 PM

XLON

8116

127.90

578962208124128

15:07:51 PM

XLON

11474

127.88

578962208124143

15:08:33 PM

XLON

2500

127.90

578962208124277

15:08:33 PM

XLON

2587

127.90

578962208124279

15:08:33 PM

XLON

2587

127.90

578962208124280

15:08:33 PM

XLON

3000

127.90

578962208124278

15:08:49 PM

XLON

1896

127.90

578962208124365

15:08:52 PM

XLON

5701

127.90

578962208124377

15:08:53 PM

XLON

2587

127.90

578962208124381

15:08:53 PM

XLON

3000

127.90

578962208124380

15:08:53 PM

XLON

5032

127.90

578962208124382

15:10:58 PM

XLON

5070

127.88

578962208124793

15:10:58 PM

XLON

648

127.90

578962208124785

15:10:58 PM

XLON

3000

127.90

578962208124786

15:10:58 PM

XLON

3429

127.90

578962208124761

15:10:58 PM

XLON

7250

127.90

578962208124760

15:10:58 PM

XLON

7540

127.90

578962208124787

15:11:10 PM

XLON

1068

127.88

578962208124861

15:11:10 PM

XLON

2087

127.88

578962208124859

15:11:10 PM

XLON

2590

127.88

578962208124860

15:11:10 PM

XLON

9531

127.88

578962208124857

15:11:13 PM

XLON

2283

127.88

578962208124866

15:11:13 PM

XLON

2590

127.88

578962208124864

15:11:13 PM

XLON

2660

127.88

578962208124865

15:11:14 PM

XLON

1867

127.88

578962208124867

15:11:14 PM

XLON

2660

127.88

578962208124868

15:11:30 PM

XLON

2590

127.88

578962208124901

15:11:57 PM

XLON

1205

127.88

578962208124986

15:11:57 PM

XLON

2590

127.88

578962208124988

15:11:57 PM

XLON

2660

127.88

578962208124987

15:12:04 PM

XLON

630

127.90

578962208125047

15:12:04 PM

XLON

646

127.90

578962208125046

15:12:04 PM

XLON

2262

127.90

578962208125045

15:12:04 PM

XLON

3978

127.90

578962208125044

15:12:05 PM

XLON

1028

127.90

578962208125052

15:12:05 PM

XLON

2590

127.90

578962208125051

15:12:05 PM

XLON

2660

127.90

578962208125053

15:12:11 PM

XLON

11619

127.90

578962208125074

15:12:13 PM

XLON

6034

127.90

578962208125088

15:12:29 PM

XLON

8496

127.94

578962208125185

15:12:39 PM

XLON

11925

127.94

578962208125232

15:12:41 PM

XLON

1000

127.94

578962208125242

15:12:41 PM

XLON

1000

127.94

578962208125243

15:12:55 PM

XLON

644

127.96

578962208125303

15:12:55 PM

XLON

4808

127.96

578962208125302

15:13:14 PM

XLON

3243

127.98

578962208125426

15:13:19 PM

XLON

981

127.98

578962208125450

15:13:19 PM

XLON

1919

127.98

578962208125449

15:13:20 PM

XLON

349

127.96

578962208125458

15:13:20 PM

XLON

1765

127.96

578962208125461

15:13:20 PM

XLON

3941

127.96

578962208125459

15:13:20 PM

XLON

7564

127.96

578962208125460

15:13:44 PM

XLON

3204

127.98

578962208125529

15:13:44 PM

XLON

5756

127.98

578962208125530

15:13:49 PM

XLON

574

127.98

578962208125537

15:13:49 PM

XLON

2522

127.98

578962208125538

15:13:52 PM

XLON

3934

127.96

578962208125548

15:14:04 PM

XLON

4032

127.94

578962208125632

15:14:18 PM

XLON

1071

127.96

578962208125699

15:14:18 PM

XLON

6683

127.96

578962208125700

15:14:23 PM

XLON

4170

127.94

578962208125716

15:14:42 PM

XLON

3186

128.02

578962208125789

15:14:50 PM

XLON

2050

128.00

578962208125832

15:14:50 PM

XLON

2469

128.00

578962208125833

15:14:54 PM

XLON

100

128.00

578962208125854

15:14:54 PM

XLON

2017

128.00

578962208125853

15:14:56 PM

XLON

3143

128.00

578962208125859

15:14:56 PM

XLON

3573

128.00

578962208125858

15:15:46 PM

XLON

3238

128.04

578962208126078

15:15:52 PM

XLON

11440

128.02

578962208126121

15:15:52 PM

XLON

12304

128.02

578962208126124

15:15:56 PM

XLON

123

127.98

578962208126150

15:15:56 PM

XLON

4308

127.98

578962208126149

15:16:13 PM

XLON

6604

127.98

578962208126217

15:16:32 PM

XLON

2947

128.02

578962208126239

15:16:49 PM

XLON

2490

128.00

578962208126322

15:16:58 PM

XLON

13147

128.00

578962208126336

15:17:20 PM

XLON

940

127.98

578962208126475

15:17:20 PM

XLON

3000

127.98

578962208126473

15:17:20 PM

XLON

3327

127.98

578962208126474

15:17:20 PM

XLON

4188

127.98

578962208126470

15:17:20 PM

XLON

823

128.00

578962208126469

15:17:20 PM

XLON

2369

128.00

578962208126468

15:17:34 PM

XLON

2861

127.94

578962208126518

15:17:34 PM

XLON

5239

127.96

578962208126506

15:18:14 PM

XLON

3926

127.98

578962208126683

15:18:14 PM

XLON

8611

127.98

578962208126680

15:18:17 PM

XLON

595

127.98

578962208126689

15:18:17 PM

XLON

2448

127.98

578962208126688

15:18:17 PM

XLON

4501

127.98

578962208126687

15:18:35 PM

XLON

6812

127.96

578962208126705

15:18:50 PM

XLON

2800

127.92

578962208126757

15:18:50 PM

XLON

4021

127.92

578962208126755

15:19:00 PM

XLON

5188

127.90

578962208126822

15:19:21 PM

XLON

237

127.88

578962208126938

15:19:21 PM

XLON

440

127.88

578962208126936

15:19:21 PM

XLON

3327

127.88

578962208126937

15:19:34 PM

XLON

1562

127.88

578962208126984

15:19:34 PM

XLON

3238

127.88

578962208126983

15:19:34 PM

XLON

10412

127.88

578962208126980

15:20:04 PM

XLON

12156

127.92

578962208127120

15:20:12 PM

XLON

3144

127.92

578962208127140

15:20:46 PM

XLON

3836

127.98

578962208127280

15:20:47 PM

XLON

745

127.98

578962208127283

15:20:47 PM

XLON

2529

127.98

578962208127282

15:20:53 PM

XLON

154

127.98

578962208127305

15:20:53 PM

XLON

3000

127.98

578962208127304

15:20:58 PM

XLON

1723

127.96

578962208127323

15:20:58 PM

XLON

10800

127.96

578962208127322

15:21:19 PM

XLON

3834

127.92

578962208127403

15:21:39 PM

XLON

942

127.96

578962208127554

15:21:39 PM

XLON

3000

127.96

578962208127553

15:21:46 PM

XLON

167

127.94

578962208127580

15:21:46 PM

XLON

3000

127.94

578962208127579

15:22:37 PM

XLON

8617

127.94

578962208127718

15:22:37 PM

XLON

11310

127.94

578962208127711

15:22:43 PM

XLON

12363

127.94

578962208127776

15:23:15 PM

XLON

1527

127.94

578962208127862

15:23:15 PM

XLON

1682

127.94

578962208127858

15:23:15 PM

XLON

2600

127.94

578962208127861

15:23:15 PM

XLON

3238

127.94

578962208127859

15:23:15 PM

XLON

3327

127.94

578962208127860

15:23:15 PM

XLON

4671

127.94

578962208127855

15:23:18 PM

XLON

3254

127.92

578962208127883

15:23:43 PM

XLON

2648

127.86

578962208127956

15:23:43 PM

XLON

3000

127.86

578962208127955

15:23:43 PM

XLON

6520

127.86

578962208127954

15:23:58 PM

XLON

191

127.90

578962208128046

15:23:58 PM

XLON

862

127.90

578962208128053

15:23:58 PM

XLON

3000

127.90

578962208128052

15:23:58 PM

XLON

3120

127.90

578962208128047

15:25:00 PM

XLON

60

127.96

578962208128422

15:25:00 PM

XLON

3000

127.96

578962208128423

15:25:00 PM

XLON

9861

127.96

578962208128424

15:25:00 PM

XLON

3000

127.98

578962208128414

15:25:00 PM

XLON

3173

127.98

578962208128415

15:25:00 PM

XLON

8184

127.98

578962208128413

15:25:35 PM

XLON

154

127.96

578962208128573

15:25:35 PM

XLON

3000

127.96

578962208128572

15:25:40 PM

XLON

1160

127.96

578962208128580

15:25:40 PM

XLON

1943

127.96

578962208128579

15:25:51 PM

XLON

1088

128.00

578962208128642

15:25:51 PM

XLON

3000

128.00

578962208128641

15:26:01 PM

XLON

1632

128.00

578962208128669

15:26:01 PM

XLON

3000

128.00

578962208128668

15:26:08 PM

XLON

883

128.00

578962208128695

15:26:08 PM

XLON

2226

128.00

578962208128694

15:26:25 PM

XLON

2348

128.04

578962208128810

15:26:25 PM

XLON

3000

128.04

578962208128809

15:26:37 PM

XLON

2231

128.04

578962208128966

15:26:37 PM

XLON

3238

128.04

578962208128965

15:26:37 PM

XLON

12430

128.04

578962208128949

15:26:50 PM

XLON

4118

128.04

578962208129011

15:27:38 PM

XLON

21

128.04

578962208129204

15:27:38 PM

XLON

245

128.04

578962208129201

15:27:38 PM

XLON

2755

128.04

578962208129197

15:27:38 PM

XLON

3238

128.04

578962208129195

15:27:38 PM

XLON

3238

128.04

578962208129202

15:27:38 PM

XLON

3327

128.04

578962208129203

15:27:38 PM

XLON

3700

128.04

578962208129196

15:28:07 PM

XLON

1346

128.04

578962208129286

15:28:11 PM

XLON

662

128.04

578962208129301

15:28:11 PM

XLON

3133

128.04

578962208129303

15:28:11 PM

XLON

3238

128.04

578962208129302

15:28:22 PM

XLON

12505

128.02

578962208129309

15:28:24 PM

XLON

5569

128.02

578962208129315

15:29:31 PM

XLON

3000

128.10

578962208129518

15:29:31 PM

XLON

3238

128.10

578962208129519

15:29:31 PM

XLON

3327

128.10

578962208129520

15:29:33 PM

XLON

429

128.10

578962208129564

15:29:33 PM

XLON

3327

128.10

578962208129565

15:29:34 PM

XLON

285

128.10

578962208129577

15:29:34 PM

XLON

3000

128.10

578962208129576

15:29:39 PM

XLON

2990

128.10

578962208129581

15:29:44 PM

XLON

7266

128.08

578962208129627

15:30:10 PM

XLON

2799

128.16

578962208129839

15:30:19 PM

XLON

630

128.18

578962208129923

15:30:19 PM

XLON

2162

128.18

578962208129924

15:30:23 PM

XLON

2827

128.16

578962208129938

15:30:23 PM

XLON

3000

128.16

578962208129937

15:30:26 PM

XLON

185

128.14

578962208129959

15:30:26 PM

XLON

12206

128.14

578962208129960

15:30:42 PM

XLON

3327

128.10

578962208130039

15:30:42 PM

XLON

530

128.12

578962208130040

15:30:42 PM

XLON

2941

128.12

578962208130011

15:31:01 PM

XLON

3062

128.14

578962208130169

15:31:01 PM

XLON

4433

128.14

578962208130165

15:31:53 PM

XLON

6533

128.20

578962208130332

15:32:09 PM

XLON

3000

128.22

578962208130444

15:32:09 PM

XLON

3238

128.22

578962208130445

15:32:09 PM

XLON

3327

128.22

578962208130446

15:32:15 PM

XLON

1819

128.22

578962208130459

15:32:15 PM

XLON

3000

128.22

578962208130458

15:32:16 PM

XLON

12181

128.20

578962208130467

15:33:06 PM

XLON

3000

128.18

578962208130627

15:33:06 PM

XLON

3327

128.18

578962208130626

15:33:06 PM

XLON

266

128.20

578962208130630

15:33:06 PM

XLON

3238

128.20

578962208130629

15:33:06 PM

XLON

3327

128.20

578962208130628

15:33:06 PM

XLON

6532

128.20

578962208130594

15:33:43 PM

XLON

1000

128.24

578962208130862

15:33:43 PM

XLON

1000

128.24

578962208130863

15:33:45 PM

XLON

3000

128.24

578962208130884

15:33:45 PM

XLON

4110

128.24

578962208130879

15:33:49 PM

XLON

978

128.24

578962208130911

15:33:49 PM

XLON

3119

128.24

578962208130909

15:33:49 PM

XLON

3327

128.24

578962208130910

15:34:22 PM

XLON

12625

128.22

578962208131010

15:34:43 PM

XLON

7216

128.24

578962208131142

15:34:56 PM

XLON

2804

128.22

578962208131174

15:35:15 PM

XLON

749

128.22

578962208131221

15:35:15 PM

XLON

2163

128.22

578962208131222

15:35:21 PM

XLON

1160

128.22

578962208131240

15:35:21 PM

XLON

1845

128.22

578962208131239

15:35:28 PM

XLON

2929

128.22

578962208131248

15:35:35 PM

XLON

71

128.22

578962208131259

15:35:35 PM

XLON

221

128.22

578962208131261

15:35:35 PM

XLON

1318

128.22

578962208131260

15:35:39 PM

XLON

2994

128.22

578962208131266

15:35:43 PM

XLON

306

128.22

578962208131276

15:35:43 PM

XLON

2513

128.22

578962208131277

15:35:51 PM

XLON

3149

128.22

578962208131340

15:35:57 PM

XLON

5275

128.20

578962208131362

15:36:06 PM

XLON

3584

128.16

578962208131500

15:36:09 PM

XLON

8737

128.10

578962208131569

15:36:23 PM

XLON

5124

128.12

578962208131632

15:37:02 PM

XLON

2700

128.10

578962208131708

15:37:02 PM

XLON

3300

128.10

578962208131709

15:37:02 PM

XLON

6231

128.10

578962208131710

15:37:45 PM

XLON

2245

128.16

578962208131847

15:37:45 PM

XLON

3865

128.16

578962208131848

15:37:45 PM

XLON

6117

128.16

578962208131849

15:38:01 PM

XLON

457

128.14

578962208131922

15:38:01 PM

XLON

3238

128.14

578962208131921

15:38:01 PM

XLON

12414

128.14

578962208131914

15:38:36 PM

XLON

3118

128.14

578962208132012

15:38:43 PM

XLON

2931

128.14

578962208132026

15:38:51 PM

XLON

3000

128.14

578962208132045

15:39:06 PM

XLON

2494

128.16

578962208132093

15:39:06 PM

XLON

3238

128.16

578962208132094

15:39:07 PM

XLON

13211

128.14

578962208132097

15:39:43 PM

XLON

1470

128.16

578962208132231

15:39:43 PM

XLON

3000

128.16

578962208132232

15:40:14 PM

XLON

1743

128.20

578962208132309

15:40:23 PM

XLON

4068

128.22

578962208132328

15:40:23 PM

XLON

4068

128.22

578962208132330

15:40:23 PM

XLON

8827

128.22

578962208132329

15:40:45 PM

XLON

3389

128.22

578962208132393

15:40:47 PM

XLON

2494

128.22

578962208132421

15:40:47 PM

XLON

2494

128.22

578962208132426

15:40:47 PM

XLON

2581

128.22

578962208132420

15:40:47 PM

XLON

2581

128.22

578962208132427

15:40:47 PM

XLON

3000

128.22

578962208132418

15:40:47 PM

XLON

3000

128.22

578962208132425

15:40:47 PM

XLON

3300

128.22

578962208132419

15:40:54 PM

XLON

2032

128.22

578962208132446

15:40:58 PM

XLON

12708

128.22

578962208132472

15:41:16 PM

XLON

3108

128.24

578962208132497

15:41:27 PM

XLON

3833

128.24

578962208132541

15:41:28 PM

XLON

1459

128.24

578962208132543

15:41:28 PM

XLON

3100

128.24

578962208132542

15:41:32 PM

XLON

2846

128.22

578962208132564

15:41:44 PM

XLON

2746

128.22

578962208132635

15:41:44 PM

XLON

4000

128.22

578962208132634

15:41:44 PM

XLON

13173

128.22

578962208132633

15:41:58 PM

XLON

1029

128.20

578962208132677

15:41:58 PM

XLON

2315

128.20

578962208132676

15:42:21 PM

XLON

3867

128.16

578962208132824

15:42:21 PM

XLON

7620

128.16

578962208132825

15:42:21 PM

XLON

9039

128.16

578962208132823

15:42:54 PM

XLON

2063

128.20

578962208132894

15:43:01 PM

XLON

2494

128.22

578962208132931

15:43:01 PM

XLON

2581

128.22

578962208132930

15:43:01 PM

XLON

2900

128.22

578962208132929

15:43:01 PM

XLON

3000

128.22

578962208132928

15:43:22 PM

XLON

2300

128.22

578962208132970

15:43:22 PM

XLON

8000

128.22

578962208132969

15:43:26 PM

XLON

2290

128.22

578962208132973

15:43:26 PM

XLON

8000

128.22

578962208132972

15:43:31 PM

XLON

227

128.22

578962208132985

15:43:31 PM

XLON

2581

128.22

578962208132984

15:43:31 PM

XLON

3000

128.22

578962208132983

15:43:32 PM

XLON

3137

128.20

578962208132990

15:43:44 PM

XLON

4094

128.14

578962208133023

15:43:44 PM

XLON

98

128.16

578962208133022

15:43:44 PM

XLON

2494

128.16

578962208133021

15:43:44 PM

XLON

3000

128.16

578962208133020

15:43:55 PM

XLON

103

128.14

578962208133057

15:43:55 PM

XLON

3000

128.14

578962208133056

15:44:01 PM

XLON

1913

128.14

578962208133093

15:44:01 PM

XLON

2478

128.14

578962208133092

15:44:05 PM

XLON

3072

128.14

578962208133110

15:44:09 PM

XLON

602

128.14

578962208133127

15:44:11 PM

XLON

41

128.14

578962208133140

15:44:11 PM

XLON

82

128.14

578962208133141

15:44:33 PM

XLON

3000

128.16

578962208133265

15:44:33 PM

XLON

11495

128.16

578962208133264

15:44:38 PM

XLON

515

128.16

578962208133325

15:44:38 PM

XLON

1636

128.16

578962208133323

15:44:38 PM

XLON

2494

128.16

578962208133324

15:44:38 PM

XLON

3000

128.16

578962208133322

15:45:00 PM

XLON

2162

128.16

578962208133501

15:45:00 PM

XLON

10239

128.16

578962208133502

15:45:25 PM

XLON

1636

128.18

578962208133574

15:45:25 PM

XLON

2494

128.18

578962208133576

15:45:25 PM

XLON

2581

128.18

578962208133575

15:45:25 PM

XLON

3000

128.18

578962208133573

15:45:29 PM

XLON

13462

128.16

578962208133591

15:45:29 PM

XLON

1636

128.18

578962208133587

15:45:29 PM

XLON

2494

128.18

578962208133588

15:45:29 PM

XLON

2581

128.18

578962208133589

15:45:29 PM

XLON

3000

128.18

578962208133586

15:45:59 PM

XLON

2281

128.14

578962208133686

15:45:59 PM

XLON

2581

128.14

578962208133685

15:45:59 PM

XLON

3000

128.14

578962208133684

15:46:04 PM

XLON

213

128.14

578962208133703

15:46:04 PM

XLON

267

128.14

578962208133705

15:46:04 PM

XLON

2334

128.14

578962208133704

15:46:05 PM

XLON

243

128.12

578962208133707

15:46:05 PM

XLON

7561

128.12

578962208133708

15:46:27 PM

XLON

2120

128.14

578962208133844

15:46:27 PM

XLON

2543

128.14

578962208133841

15:46:27 PM

XLON

2581

128.14

578962208133843

15:46:27 PM

XLON

10299

128.14

578962208133842

15:46:51 PM

XLON

426

128.16

578962208133930

15:46:51 PM

XLON

2581

128.16

578962208133929

15:46:51 PM

XLON

3000

128.16

578962208133928

15:46:53 PM

XLON

9763

128.14

578962208133954

15:47:15 PM

XLON

238

128.16

578962208134055

15:47:15 PM

XLON

2581

128.16

578962208134054

15:47:15 PM

XLON

3000

128.16

578962208134053

15:48:01 PM

XLON

550

128.20

578962208134141

15:48:01 PM

XLON

2341

128.20

578962208134143

15:48:01 PM

XLON

2494

128.20

578962208134144

15:48:01 PM

XLON

2581

128.20

578962208134142

15:48:06 PM

XLON

1489

128.20

578962208134146

15:48:06 PM

XLON

2494

128.20

578962208134147

15:48:06 PM

XLON

2581

128.20

578962208134148

15:48:06 PM

XLON

3000

128.20

578962208134149

15:48:12 PM

XLON

2494

128.20

578962208134166

15:48:12 PM

XLON

2581

128.20

578962208134165

15:48:12 PM

XLON

3000

128.20

578962208134164

15:48:13 PM

XLON

2494

128.20

578962208134180

15:48:13 PM

XLON

3000

128.20

578962208134179

15:48:15 PM

XLON

2494

128.20

578962208134185

15:48:15 PM

XLON

3000

128.20

578962208134184

15:48:49 PM

XLON

879

128.20

578962208134374

15:48:49 PM

XLON

2494

128.20

578962208134371

15:48:49 PM

XLON

2581

128.20

578962208134373

15:48:49 PM

XLON

2800

128.20

578962208134370

15:48:49 PM

XLON

3000

128.20

578962208134372

15:48:49 PM

XLON

11164

128.20

578962208134358

15:48:55 PM

XLON

4453

128.18

578962208134384

15:48:55 PM

XLON

13466

128.18

578962208134385

15:49:29 PM

XLON

2494

128.24

578962208134512

15:49:29 PM

XLON

2581

128.24

578962208134513

15:49:29 PM

XLON

7573

128.24

578962208134511

15:49:29 PM

XLON

7657

128.24

578962208134514

15:50:00 PM

XLON

2167

128.26

578962208134565

15:50:05 PM

XLON

1473

128.26

578962208134589

15:50:05 PM

XLON

1772

128.26

578962208134587

15:50:05 PM

XLON

2581

128.26

578962208134588

15:50:08 PM

XLON

1410

128.26

578962208134602

15:50:08 PM

XLON

2581

128.26

578962208134601

15:50:08 PM

XLON

3000

128.26

578962208134600

15:50:12 PM

XLON

1494

128.26

578962208134604

15:50:18 PM

XLON

488

128.26

578962208134612

15:50:23 PM

XLON

1494

128.26

578962208134640

15:50:28 PM

XLON

1494

128.26

578962208134670

15:50:33 PM

XLON

1494

128.26

578962208134698

15:50:36 PM

XLON

2922

128.24

578962208134710

15:50:45 PM

XLON

4677

128.24

578962208134737

15:51:17 PM

XLON

2292

128.26

578962208135021

15:51:17 PM

XLON

6313

128.26

578962208135022

15:51:41 PM

XLON

13718

128.30

578962208135110

15:51:53 PM

XLON

100

128.26

578962208135197

15:51:53 PM

XLON

329

128.26

578962208135198

15:51:53 PM

XLON

2494

128.26

578962208135202

15:51:53 PM

XLON

2581

128.26

578962208135201

15:51:53 PM

XLON

3000

128.26

578962208135196

15:51:53 PM

XLON

3300

128.26

578962208135200

15:51:53 PM

XLON

4650

128.26

578962208135203

15:51:53 PM

XLON

9124

128.26

578962208135199

15:52:16 PM

XLON

2581

128.26

578962208135294

15:52:16 PM

XLON

2600

128.26

578962208135293

15:52:57 PM

XLON

3444

128.34

578962208135680

15:52:57 PM

XLON

9415

128.34

578962208135681

15:53:01 PM

XLON

2494

128.34

578962208135705

15:53:01 PM

XLON

2544

128.34

578962208135706

15:53:01 PM

XLON

2581

128.34

578962208135704

15:53:01 PM

XLON

3000

128.34

578962208135703

15:53:09 PM

XLON

1930

128.34

578962208135738

15:53:09 PM

XLON

3002

128.34

578962208135741

15:53:09 PM

XLON

3002

128.34

578962208135749

15:53:10 PM

XLON

1851

128.34

578962208135751

15:53:10 PM

XLON

3002

128.34

578962208135750

15:53:11 PM

XLON

5212

128.34

578962208135758

15:53:28 PM

XLON

1950

128.28

578962208135818

15:54:10 PM

XLON

2134

128.32

578962208135939

15:54:10 PM

XLON

2494

128.32

578962208135941

15:54:10 PM

XLON

2581

128.32

578962208135940

15:54:13 PM

XLON

43

128.32

578962208135959

15:54:13 PM

XLON

541

128.32

578962208135957

15:54:13 PM

XLON

2494

128.32

578962208135960

15:54:13 PM

XLON

2581

128.32

578962208135958

15:54:17 PM

XLON

1494

128.32

578962208135962

15:54:24 PM

XLON

1494

128.32

578962208135979

15:54:24 PM

XLON

2419

128.32

578962208135980

15:54:31 PM

XLON

1494

128.32

578962208135988

15:54:31 PM

XLON

2494

128.32

578962208135989

15:54:31 PM

XLON

2581

128.32

578962208135990

15:54:38 PM

XLON

1494

128.32

578962208136002

15:54:38 PM

XLON

2581

128.32

578962208136003

15:55:13 PM

XLON

2494

128.36

578962208136199

15:55:13 PM

XLON

2581

128.36

578962208136198

15:55:13 PM

XLON

3000

128.36

578962208136197

15:55:15 PM

XLON

6789

128.34

578962208136216

15:55:16 PM

XLON

13654

128.34

578962208136255

15:55:17 PM

XLON

4835

128.34

578962208136273

15:55:22 PM

XLON

3029

128.34

578962208136321

15:55:35 PM

XLON

3121

128.34

578962208136353

15:56:01 PM

XLON

1023

128.34

578962208136470

15:56:01 PM

XLON

7996

128.34

578962208136466

15:56:24 PM

XLON

947

128.34

578962208136511

15:56:24 PM

XLON

2145

128.34

578962208136510

15:56:31 PM

XLON

311

128.34

578962208136513

15:56:31 PM

XLON

2857

128.34

578962208136512

15:56:38 PM

XLON

1414

128.34

578962208136523

15:56:38 PM

XLON

1754

128.34

578962208136522

15:56:44 PM

XLON

2968

128.32

578962208136533

15:56:51 PM

XLON

1006

128.32

578962208136548

15:56:51 PM

XLON

2162

128.32

578962208136549

15:56:58 PM

XLON

838

128.32

578962208136559

15:56:58 PM

XLON

2330

128.32

578962208136560

15:57:08 PM

XLON

882

128.26

578962208136701

15:57:08 PM

XLON

3000

128.26

578962208136700

15:57:35 PM

XLON

860

128.28

578962208136882

15:57:57 PM

XLON

2494

128.30

578962208136945

15:57:57 PM

XLON

2581

128.30

578962208136944

15:57:57 PM

XLON

3000

128.30

578962208136943

15:57:57 PM

XLON

4126

128.30

578962208136946

15:58:01 PM

XLON

2323

128.30

578962208136957

15:58:01 PM

XLON

2494

128.30

578962208136955

15:58:01 PM

XLON

2581

128.30

578962208136956

15:58:01 PM

XLON

3549

128.30

578962208136958

15:58:07 PM

XLON

336

128.30

578962208136968

15:58:07 PM

XLON

338

128.30

578962208136970

15:58:07 PM

XLON

2494

128.30

578962208136969

15:58:14 PM

XLON

1141

128.30

578962208136983

15:58:14 PM

XLON

2027

128.30

578962208136984

15:58:18 PM

XLON

315

128.30

578962208136991

15:58:18 PM

XLON

2494

128.30

578962208136990

15:58:25 PM

XLON

4464

128.32

578962208137000

15:58:29 PM

XLON

2999

128.32

578962208137004

15:58:34 PM

XLON

2808

128.32

578962208137019

15:58:56 PM

XLON

1893

128.30

578962208137075

15:58:56 PM

XLON

2494

128.30

578962208137073

15:58:56 PM

XLON

3037

128.30

578962208137074

15:58:56 PM

XLON

12775

128.30

578962208137068

15:59:09 PM

XLON

100

128.28

578962208137114

15:59:09 PM

XLON

288

128.28

578962208137113

15:59:11 PM

XLON

93

128.28

578962208137132

15:59:11 PM

XLON

1000

128.28

578962208137130

15:59:11 PM

XLON

2941

128.28

578962208137131

15:59:34 PM

XLON

726

128.28

578962208137244

15:59:34 PM

XLON

4021

128.28

578962208137245

15:59:34 PM

XLON

5560

128.28

578962208137246

15:59:48 PM

XLON

3975

128.28

578962208137294

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMLEESEIW
UK 100