Transaction in Own Shares
14 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
14 July 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
129.00 |
|
Lowest price paid per share (pence): |
127.70 |
|
Volume weighted average price paid per share (pence): |
128.27 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 818,399,881 of its ordinary shares in treasury and has 27,999,763,397 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 July 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
128.27 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:11:32 AM |
XLON |
113 |
128.94 |
578962208066831 |
|
08:11:32 AM |
XLON |
3100 |
128.94 |
578962208066830 |
|
08:11:33 AM |
XLON |
3300 |
128.88 |
578962208066836 |
|
08:11:45 AM |
XLON |
4828 |
128.82 |
578962208066893 |
|
08:11:54 AM |
XLON |
8635 |
128.82 |
578962208066928 |
|
08:13:00 AM |
XLON |
2979 |
128.72 |
578962208067112 |
|
08:13:08 AM |
XLON |
908 |
128.70 |
578962208067152 |
|
08:13:08 AM |
XLON |
2937 |
128.70 |
578962208067153 |
|
08:13:40 AM |
XLON |
8622 |
128.72 |
578962208067256 |
|
08:14:32 AM |
XLON |
9232 |
128.76 |
578962208067364 |
|
08:14:42 AM |
XLON |
4970 |
128.76 |
578962208067389 |
|
08:15:05 AM |
XLON |
5437 |
128.78 |
578962208067514 |
|
08:15:05 AM |
XLON |
1898 |
128.80 |
578962208067515 |
|
08:15:31 AM |
XLON |
5409 |
128.76 |
578962208067574 |
|
08:16:24 AM |
XLON |
2935 |
128.86 |
578962208067834 |
|
08:16:41 AM |
XLON |
1453 |
128.86 |
578962208067929 |
|
08:16:41 AM |
XLON |
3000 |
128.86 |
578962208067928 |
|
08:16:49 AM |
XLON |
5585 |
128.82 |
578962208067940 |
|
08:16:49 AM |
XLON |
10668 |
128.82 |
578962208067952 |
|
08:17:35 AM |
XLON |
478 |
128.74 |
578962208068057 |
|
08:17:35 AM |
XLON |
1263 |
128.74 |
578962208068060 |
|
08:17:35 AM |
XLON |
2544 |
128.74 |
578962208068056 |
|
08:17:35 AM |
XLON |
2559 |
128.74 |
578962208068059 |
|
08:17:35 AM |
XLON |
3300 |
128.74 |
578962208068058 |
|
08:18:12 AM |
XLON |
6205 |
128.70 |
578962208068178 |
|
08:18:30 AM |
XLON |
3097 |
128.62 |
578962208068211 |
|
08:18:56 AM |
XLON |
2918 |
128.62 |
578962208068246 |
|
08:19:03 AM |
XLON |
102 |
128.62 |
578962208068290 |
|
08:19:03 AM |
XLON |
5033 |
128.62 |
578962208068291 |
|
08:19:10 AM |
XLON |
2793 |
128.58 |
578962208068299 |
|
08:19:47 AM |
XLON |
1188 |
128.60 |
578962208068371 |
|
08:19:47 AM |
XLON |
3094 |
128.60 |
578962208068372 |
|
08:20:33 AM |
XLON |
1154 |
128.72 |
578962208068486 |
|
08:20:33 AM |
XLON |
5860 |
128.72 |
578962208068485 |
|
08:21:05 AM |
XLON |
712 |
128.72 |
578962208068562 |
|
08:21:35 AM |
XLON |
161 |
128.80 |
578962208068637 |
|
08:21:50 AM |
XLON |
2503 |
128.78 |
578962208068664 |
|
08:21:50 AM |
XLON |
5310 |
128.78 |
578962208068665 |
|
08:21:50 AM |
XLON |
10860 |
128.78 |
578962208068662 |
|
08:22:12 AM |
XLON |
7503 |
128.76 |
578962208068747 |
|
08:23:01 AM |
XLON |
2800 |
128.62 |
578962208068865 |
|
08:23:01 AM |
XLON |
785 |
128.64 |
578962208068868 |
|
08:23:01 AM |
XLON |
2559 |
128.64 |
578962208068867 |
|
08:23:01 AM |
XLON |
3000 |
128.64 |
578962208068866 |
|
08:23:01 AM |
XLON |
3454 |
128.66 |
578962208068862 |
|
08:23:47 AM |
XLON |
9730 |
128.66 |
578962208068978 |
|
08:24:26 AM |
XLON |
6860 |
128.64 |
578962208069044 |
|
08:25:17 AM |
XLON |
2997 |
128.56 |
578962208069254 |
|
08:25:17 AM |
XLON |
10469 |
128.58 |
578962208069251 |
|
08:26:26 AM |
XLON |
307 |
128.64 |
578962208069507 |
|
08:26:26 AM |
XLON |
3300 |
128.64 |
578962208069506 |
|
08:26:26 AM |
XLON |
8666 |
128.64 |
578962208069504 |
|
08:27:03 AM |
XLON |
2870 |
128.68 |
578962208069576 |
|
08:27:03 AM |
XLON |
4530 |
128.68 |
578962208069574 |
|
08:27:30 AM |
XLON |
3447 |
128.58 |
578962208069596 |
|
08:28:30 AM |
XLON |
10815 |
128.66 |
578962208069685 |
|
08:29:28 AM |
XLON |
4815 |
128.68 |
578962208069841 |
|
08:29:50 AM |
XLON |
4576 |
128.78 |
578962208069886 |
|
08:29:50 AM |
XLON |
6280 |
128.78 |
578962208069887 |
|
08:30:17 AM |
XLON |
9598 |
128.76 |
578962208069961 |
|
08:31:28 AM |
XLON |
6168 |
128.74 |
578962208070103 |
|
08:33:02 AM |
XLON |
11312 |
128.80 |
578962208070313 |
|
08:33:11 AM |
XLON |
579 |
128.76 |
578962208070358 |
|
08:33:11 AM |
XLON |
2460 |
128.76 |
578962208070361 |
|
08:33:11 AM |
XLON |
2523 |
128.76 |
578962208070357 |
|
08:33:11 AM |
XLON |
3000 |
128.76 |
578962208070360 |
|
08:33:11 AM |
XLON |
3300 |
128.76 |
578962208070359 |
|
08:33:11 AM |
XLON |
217 |
128.78 |
578962208070362 |
|
08:33:25 AM |
XLON |
1007 |
128.72 |
578962208070392 |
|
08:33:25 AM |
XLON |
2375 |
128.72 |
578962208070393 |
|
08:34:26 AM |
XLON |
10060 |
128.70 |
578962208070510 |
|
08:34:27 AM |
XLON |
10518 |
128.70 |
578962208070520 |
|
08:35:23 AM |
XLON |
313 |
128.80 |
578962208070628 |
|
08:35:23 AM |
XLON |
2388 |
128.80 |
578962208070633 |
|
08:35:23 AM |
XLON |
2611 |
128.80 |
578962208070632 |
|
08:35:23 AM |
XLON |
3478 |
128.80 |
578962208070629 |
|
08:36:26 AM |
XLON |
436 |
128.76 |
578962208070813 |
|
08:36:26 AM |
XLON |
2655 |
128.76 |
578962208070814 |
|
08:36:55 AM |
XLON |
1264 |
128.80 |
578962208070887 |
|
08:37:12 AM |
XLON |
342 |
128.80 |
578962208070949 |
|
08:37:12 AM |
XLON |
2611 |
128.80 |
578962208070948 |
|
08:37:12 AM |
XLON |
3300 |
128.80 |
578962208070947 |
|
08:37:12 AM |
XLON |
12604 |
128.80 |
578962208070945 |
|
08:37:46 AM |
XLON |
3860 |
128.74 |
578962208071006 |
|
08:38:23 AM |
XLON |
5272 |
128.80 |
578962208071105 |
|
08:38:56 AM |
XLON |
4893 |
128.70 |
578962208071217 |
|
08:39:19 AM |
XLON |
4406 |
128.66 |
578962208071267 |
|
08:39:59 AM |
XLON |
3283 |
128.60 |
578962208071306 |
|
08:40:30 AM |
XLON |
7289 |
128.64 |
578962208071389 |
|
08:43:23 AM |
XLON |
3136 |
128.76 |
578962208071896 |
|
08:44:50 AM |
XLON |
2029 |
128.80 |
578962208072123 |
|
08:44:50 AM |
XLON |
2785 |
128.80 |
578962208072125 |
|
08:44:50 AM |
XLON |
8736 |
128.80 |
578962208072124 |
|
08:45:16 AM |
XLON |
5559 |
128.78 |
578962208072195 |
|
08:45:56 AM |
XLON |
12101 |
128.78 |
578962208072335 |
|
08:48:08 AM |
XLON |
5661 |
128.84 |
578962208072637 |
|
08:48:10 AM |
XLON |
429 |
128.82 |
578962208072643 |
|
08:48:10 AM |
XLON |
4346 |
128.82 |
578962208072644 |
|
08:48:10 AM |
XLON |
7146 |
128.82 |
578962208072642 |
|
08:48:10 AM |
XLON |
7882 |
128.82 |
578962208072645 |
|
08:48:14 AM |
XLON |
5046 |
128.80 |
578962208072651 |
|
08:48:15 AM |
XLON |
12208 |
128.80 |
578962208072652 |
|
08:49:16 AM |
XLON |
2083 |
128.74 |
578962208072747 |
|
08:49:19 AM |
XLON |
6278 |
128.74 |
578962208072768 |
|
08:49:31 AM |
XLON |
2829 |
128.74 |
578962208072802 |
|
08:49:53 AM |
XLON |
4235 |
128.70 |
578962208072858 |
|
08:50:30 AM |
XLON |
3177 |
128.66 |
578962208073002 |
|
08:52:14 AM |
XLON |
1487 |
128.76 |
578962208073322 |
|
08:52:23 AM |
XLON |
482 |
128.76 |
578962208073329 |
|
08:53:10 AM |
XLON |
11885 |
128.74 |
578962208073424 |
|
08:53:50 AM |
XLON |
2776 |
128.74 |
578962208073515 |
|
08:54:01 AM |
XLON |
2611 |
128.72 |
578962208073517 |
|
08:54:08 AM |
XLON |
4992 |
128.70 |
578962208073557 |
|
08:54:22 AM |
XLON |
264 |
128.74 |
578962208073586 |
|
08:54:22 AM |
XLON |
2611 |
128.74 |
578962208073585 |
|
08:54:22 AM |
XLON |
2906 |
128.74 |
578962208073584 |
|
08:54:55 AM |
XLON |
5916 |
128.68 |
578962208073675 |
|
08:55:15 AM |
XLON |
3506 |
128.68 |
578962208073695 |
|
08:57:09 AM |
XLON |
11811 |
128.68 |
578962208073856 |
|
08:57:33 AM |
XLON |
1625 |
128.68 |
578962208073907 |
|
08:57:33 AM |
XLON |
4283 |
128.68 |
578962208073906 |
|
08:59:05 AM |
XLON |
4624 |
128.64 |
578962208074113 |
|
09:00:01 AM |
XLON |
4583 |
128.64 |
578962208074220 |
|
09:00:01 AM |
XLON |
4696 |
128.64 |
578962208074208 |
|
09:00:02 AM |
XLON |
4781 |
128.64 |
578962208074239 |
|
09:00:13 AM |
XLON |
4809 |
128.54 |
578962208074345 |
|
09:01:53 AM |
XLON |
10785 |
128.58 |
578962208074549 |
|
09:02:13 AM |
XLON |
412 |
128.52 |
578962208074612 |
|
09:02:13 AM |
XLON |
2503 |
128.52 |
578962208074613 |
|
09:02:55 AM |
XLON |
3773 |
128.44 |
578962208074769 |
|
09:04:07 AM |
XLON |
2695 |
128.56 |
578962208074911 |
|
09:04:58 AM |
XLON |
398 |
128.56 |
578962208074970 |
|
09:04:58 AM |
XLON |
3000 |
128.56 |
578962208074968 |
|
09:04:58 AM |
XLON |
3021 |
128.56 |
578962208074969 |
|
09:05:03 AM |
XLON |
2210 |
128.56 |
578962208074971 |
|
09:05:15 AM |
XLON |
4762 |
128.50 |
578962208074990 |
|
09:05:15 AM |
XLON |
10422 |
128.54 |
578962208074981 |
|
09:06:40 AM |
XLON |
4701 |
128.42 |
578962208075138 |
|
09:06:58 AM |
XLON |
4925 |
128.42 |
578962208075149 |
|
09:07:14 AM |
XLON |
3977 |
128.40 |
578962208075164 |
|
09:07:52 AM |
XLON |
5027 |
128.40 |
578962208075231 |
|
09:07:59 AM |
XLON |
2852 |
128.40 |
578962208075265 |
|
09:08:30 AM |
XLON |
6494 |
128.40 |
578962208075458 |
|
09:09:06 AM |
XLON |
824 |
128.28 |
578962208075578 |
|
09:09:06 AM |
XLON |
2146 |
128.28 |
578962208075577 |
|
09:10:38 AM |
XLON |
2190 |
128.26 |
578962208075781 |
|
09:10:38 AM |
XLON |
2300 |
128.26 |
578962208075780 |
|
09:10:38 AM |
XLON |
4387 |
128.26 |
578962208075777 |
|
09:11:57 AM |
XLON |
3445 |
128.24 |
578962208075914 |
|
09:12:20 AM |
XLON |
3301 |
128.26 |
578962208075965 |
|
09:12:20 AM |
XLON |
9695 |
128.26 |
578962208075964 |
|
09:12:27 AM |
XLON |
7775 |
128.22 |
578962208075979 |
|
09:13:59 AM |
XLON |
5462 |
128.30 |
578962208076148 |
|
09:14:52 AM |
XLON |
11417 |
128.34 |
578962208076261 |
|
09:15:13 AM |
XLON |
825 |
128.32 |
578962208076308 |
|
09:15:13 AM |
XLON |
988 |
128.32 |
578962208076312 |
|
09:15:13 AM |
XLON |
1966 |
128.32 |
578962208076311 |
|
09:15:28 AM |
XLON |
4951 |
128.28 |
578962208076326 |
|
09:15:57 AM |
XLON |
3218 |
128.24 |
578962208076358 |
|
09:17:29 AM |
XLON |
2574 |
128.20 |
578962208076551 |
|
09:17:29 AM |
XLON |
2574 |
128.20 |
578962208076552 |
|
09:17:29 AM |
XLON |
3000 |
128.20 |
578962208076550 |
|
09:18:19 AM |
XLON |
2495 |
128.20 |
578962208076710 |
|
09:18:19 AM |
XLON |
7908 |
128.20 |
578962208076711 |
|
09:18:33 AM |
XLON |
4039 |
128.20 |
578962208076744 |
|
09:19:17 AM |
XLON |
3006 |
128.26 |
578962208076872 |
|
09:21:02 AM |
XLON |
1635 |
128.26 |
578962208077419 |
|
09:21:02 AM |
XLON |
2547 |
128.26 |
578962208077421 |
|
09:21:02 AM |
XLON |
3000 |
128.26 |
578962208077418 |
|
09:21:02 AM |
XLON |
3300 |
128.26 |
578962208077420 |
|
09:21:02 AM |
XLON |
13461 |
128.28 |
578962208077413 |
|
09:23:03 AM |
XLON |
1318 |
128.24 |
578962208077549 |
|
09:23:03 AM |
XLON |
1770 |
128.24 |
578962208077553 |
|
09:23:03 AM |
XLON |
2165 |
128.24 |
578962208077548 |
|
09:23:33 AM |
XLON |
1359 |
128.24 |
578962208077632 |
|
09:23:33 AM |
XLON |
1411 |
128.24 |
578962208077633 |
|
09:23:37 AM |
XLON |
3720 |
128.22 |
578962208077644 |
|
09:24:06 AM |
XLON |
5691 |
128.20 |
578962208077804 |
|
09:24:06 AM |
XLON |
5876 |
128.20 |
578962208077803 |
|
09:24:16 AM |
XLON |
1635 |
128.24 |
578962208077892 |
|
09:24:16 AM |
XLON |
2574 |
128.24 |
578962208077893 |
|
09:24:16 AM |
XLON |
2666 |
128.24 |
578962208077891 |
|
09:24:16 AM |
XLON |
7136 |
128.24 |
578962208077894 |
|
09:24:19 AM |
XLON |
45 |
128.22 |
578962208077904 |
|
09:24:19 AM |
XLON |
455 |
128.22 |
578962208077906 |
|
09:24:19 AM |
XLON |
2574 |
128.22 |
578962208077905 |
|
09:24:29 AM |
XLON |
13081 |
128.20 |
578962208077919 |
|
09:25:20 AM |
XLON |
13574 |
128.22 |
578962208078013 |
|
09:25:58 AM |
XLON |
1629 |
128.18 |
578962208078088 |
|
09:25:58 AM |
XLON |
2666 |
128.18 |
578962208078086 |
|
09:25:58 AM |
XLON |
3000 |
128.18 |
578962208078087 |
|
09:25:58 AM |
XLON |
3300 |
128.18 |
578962208078085 |
|
09:25:58 AM |
XLON |
10758 |
128.20 |
578962208078101 |
|
09:26:00 AM |
XLON |
12794 |
128.20 |
578962208078104 |
|
09:26:02 AM |
XLON |
6664 |
128.20 |
578962208078117 |
|
09:26:07 AM |
XLON |
1291 |
128.20 |
578962208078137 |
|
09:26:07 AM |
XLON |
6023 |
128.20 |
578962208078136 |
|
09:26:42 AM |
XLON |
383 |
128.20 |
578962208078185 |
|
09:26:42 AM |
XLON |
3003 |
128.20 |
578962208078182 |
|
09:27:41 AM |
XLON |
2845 |
128.32 |
578962208078317 |
|
09:27:41 AM |
XLON |
4745 |
128.32 |
578962208078318 |
|
09:27:49 AM |
XLON |
4791 |
128.34 |
578962208078368 |
|
09:27:50 AM |
XLON |
1044 |
128.34 |
578962208078371 |
|
09:27:50 AM |
XLON |
1745 |
128.34 |
578962208078374 |
|
09:27:50 AM |
XLON |
1760 |
128.34 |
578962208078372 |
|
09:27:50 AM |
XLON |
3000 |
128.34 |
578962208078373 |
|
09:28:07 AM |
XLON |
369 |
128.28 |
578962208078384 |
|
09:28:07 AM |
XLON |
3936 |
128.28 |
578962208078385 |
|
09:28:18 AM |
XLON |
4317 |
128.26 |
578962208078396 |
|
09:29:01 AM |
XLON |
299 |
128.28 |
578962208078469 |
|
09:29:01 AM |
XLON |
2331 |
128.28 |
578962208078467 |
|
09:29:01 AM |
XLON |
2574 |
128.28 |
578962208078468 |
|
09:29:01 AM |
XLON |
2666 |
128.28 |
578962208078466 |
|
09:30:00 AM |
XLON |
937 |
128.30 |
578962208078522 |
|
09:30:00 AM |
XLON |
4320 |
128.30 |
578962208078521 |
|
09:30:00 AM |
XLON |
11057 |
128.30 |
578962208078539 |
|
09:30:16 AM |
XLON |
875 |
128.26 |
578962208078666 |
|
09:30:16 AM |
XLON |
2222 |
128.26 |
578962208078667 |
|
09:30:21 AM |
XLON |
2264 |
128.22 |
578962208078689 |
|
09:30:21 AM |
XLON |
2954 |
128.22 |
578962208078690 |
|
09:30:21 AM |
XLON |
4062 |
128.22 |
578962208078687 |
|
09:30:21 AM |
XLON |
4286 |
128.22 |
578962208078688 |
|
09:30:44 AM |
XLON |
1 |
128.20 |
578962208078752 |
|
09:30:44 AM |
XLON |
3827 |
128.20 |
578962208078751 |
|
09:30:48 AM |
XLON |
2371 |
128.20 |
578962208078775 |
|
09:30:48 AM |
XLON |
3322 |
128.20 |
578962208078774 |
|
09:30:48 AM |
XLON |
795 |
128.22 |
578962208078771 |
|
09:30:48 AM |
XLON |
3000 |
128.22 |
578962208078770 |
|
09:31:27 AM |
XLON |
3000 |
128.22 |
578962208078984 |
|
09:33:58 AM |
XLON |
3000 |
128.22 |
578962208079311 |
|
09:33:58 AM |
XLON |
3336 |
128.22 |
578962208079310 |
|
09:33:58 AM |
XLON |
3457 |
128.22 |
578962208079312 |
|
09:33:58 AM |
XLON |
38397 |
128.22 |
578962208079313 |
|
09:33:58 AM |
XLON |
1073 |
128.24 |
578962208079314 |
|
09:33:58 AM |
XLON |
2865 |
128.24 |
578962208079316 |
|
09:33:58 AM |
XLON |
4127 |
128.24 |
578962208079315 |
|
09:34:02 AM |
XLON |
3519 |
128.22 |
578962208079328 |
|
09:34:12 AM |
XLON |
279 |
128.18 |
578962208079364 |
|
09:34:12 AM |
XLON |
692 |
128.18 |
578962208079369 |
|
09:34:12 AM |
XLON |
3000 |
128.18 |
578962208079363 |
|
09:34:12 AM |
XLON |
3000 |
128.18 |
578962208079368 |
|
09:34:12 AM |
XLON |
12740 |
128.20 |
578962208079344 |
|
09:34:36 AM |
XLON |
3000 |
128.22 |
578962208079417 |
|
09:34:36 AM |
XLON |
3336 |
128.22 |
578962208079419 |
|
09:34:36 AM |
XLON |
3457 |
128.22 |
578962208079418 |
|
09:34:42 AM |
XLON |
1167 |
128.20 |
578962208079453 |
|
09:34:42 AM |
XLON |
11030 |
128.20 |
578962208079454 |
|
09:34:50 AM |
XLON |
4748 |
128.20 |
578962208079479 |
|
09:34:50 AM |
XLON |
12735 |
128.20 |
578962208079475 |
|
09:34:58 AM |
XLON |
2668 |
128.18 |
578962208079497 |
|
09:35:37 AM |
XLON |
13228 |
128.18 |
578962208079605 |
|
09:35:39 AM |
XLON |
2510 |
128.18 |
578962208079611 |
|
09:35:39 AM |
XLON |
8151 |
128.18 |
578962208079612 |
|
09:35:42 AM |
XLON |
4670 |
128.16 |
578962208079615 |
|
09:37:02 AM |
XLON |
229 |
128.12 |
578962208079769 |
|
09:37:02 AM |
XLON |
426 |
128.12 |
578962208079766 |
|
09:37:02 AM |
XLON |
1709 |
128.12 |
578962208079767 |
|
09:37:02 AM |
XLON |
2213 |
128.12 |
578962208079768 |
|
09:37:15 AM |
XLON |
6341 |
128.12 |
578962208079831 |
|
09:37:15 AM |
XLON |
6553 |
128.12 |
578962208079832 |
|
09:37:22 AM |
XLON |
6341 |
128.10 |
578962208079842 |
|
09:38:39 AM |
XLON |
642 |
128.18 |
578962208080037 |
|
09:38:39 AM |
XLON |
1049 |
128.18 |
578962208080035 |
|
09:38:39 AM |
XLON |
10028 |
128.18 |
578962208080036 |
|
09:39:18 AM |
XLON |
5619 |
128.20 |
578962208080170 |
|
09:39:26 AM |
XLON |
4434 |
128.16 |
578962208080183 |
|
09:41:27 AM |
XLON |
5958 |
128.04 |
578962208080506 |
|
09:42:29 AM |
XLON |
5691 |
128.12 |
578962208080674 |
|
09:42:39 AM |
XLON |
3851 |
128.12 |
578962208080717 |
|
09:42:52 AM |
XLON |
310 |
128.12 |
578962208080753 |
|
09:42:52 AM |
XLON |
3106 |
128.12 |
578962208080754 |
|
09:42:53 AM |
XLON |
1 |
128.12 |
578962208080769 |
|
09:42:53 AM |
XLON |
2972 |
128.12 |
578962208080767 |
|
09:44:09 AM |
XLON |
5380 |
128.16 |
578962208080938 |
|
09:44:10 AM |
XLON |
6378 |
128.12 |
578962208080955 |
|
09:44:19 AM |
XLON |
3315 |
128.10 |
578962208080974 |
|
09:44:34 AM |
XLON |
3908 |
128.08 |
578962208080997 |
|
09:45:59 AM |
XLON |
3149 |
128.18 |
578962208081219 |
|
09:47:19 AM |
XLON |
1661 |
128.24 |
578962208081337 |
|
09:47:19 AM |
XLON |
2314 |
128.24 |
578962208081338 |
|
09:47:49 AM |
XLON |
617 |
128.24 |
578962208081386 |
|
09:47:49 AM |
XLON |
2008 |
128.24 |
578962208081383 |
|
09:47:49 AM |
XLON |
3148 |
128.24 |
578962208081385 |
|
09:47:49 AM |
XLON |
7130 |
128.24 |
578962208081384 |
|
09:48:26 AM |
XLON |
2984 |
128.16 |
578962208081426 |
|
09:48:26 AM |
XLON |
5467 |
128.16 |
578962208081425 |
|
09:49:01 AM |
XLON |
5273 |
128.28 |
578962208081491 |
|
09:49:03 AM |
XLON |
10128 |
128.26 |
578962208081500 |
|
09:49:33 AM |
XLON |
7316 |
128.28 |
578962208081579 |
|
09:50:00 AM |
XLON |
1549 |
128.28 |
578962208081606 |
|
09:50:00 AM |
XLON |
2277 |
128.28 |
578962208081605 |
|
09:50:00 AM |
XLON |
3137 |
128.28 |
578962208081607 |
|
09:52:31 AM |
XLON |
3562 |
128.38 |
578962208081806 |
|
09:55:30 AM |
XLON |
3000 |
128.34 |
578962208082095 |
|
09:55:30 AM |
XLON |
3129 |
128.34 |
578962208082097 |
|
09:55:30 AM |
XLON |
3240 |
128.34 |
578962208082098 |
|
09:55:30 AM |
XLON |
3333 |
128.34 |
578962208082096 |
|
09:55:31 AM |
XLON |
3129 |
128.34 |
578962208082100 |
|
09:55:31 AM |
XLON |
3240 |
128.34 |
578962208082099 |
|
09:55:42 AM |
XLON |
13275 |
128.32 |
578962208082113 |
|
09:56:13 AM |
XLON |
11632 |
128.30 |
578962208082193 |
|
09:56:13 AM |
XLON |
3129 |
128.32 |
578962208082187 |
|
09:56:13 AM |
XLON |
3240 |
128.32 |
578962208082186 |
|
09:56:13 AM |
XLON |
3300 |
128.32 |
578962208082188 |
|
09:56:13 AM |
XLON |
3416 |
128.32 |
578962208082189 |
|
09:56:13 AM |
XLON |
6690 |
128.32 |
578962208082190 |
|
09:57:01 AM |
XLON |
2041 |
128.36 |
578962208082275 |
|
09:57:29 AM |
XLON |
5836 |
128.36 |
578962208082332 |
|
09:57:32 AM |
XLON |
100 |
128.36 |
578962208082345 |
|
09:57:32 AM |
XLON |
841 |
128.36 |
578962208082346 |
|
09:57:32 AM |
XLON |
2764 |
128.36 |
578962208082344 |
|
09:58:01 AM |
XLON |
4562 |
128.38 |
578962208082425 |
|
09:58:01 AM |
XLON |
7269 |
128.38 |
578962208082426 |
|
09:59:21 AM |
XLON |
777 |
128.40 |
578962208082638 |
|
09:59:21 AM |
XLON |
8350 |
128.40 |
578962208082637 |
|
09:59:54 AM |
XLON |
3537 |
128.42 |
578962208082719 |
|
10:00:00 AM |
XLON |
3158 |
128.40 |
578962208082746 |
|
10:02:25 AM |
XLON |
5843 |
128.44 |
578962208083025 |
|
10:02:25 AM |
XLON |
7700 |
128.44 |
578962208083026 |
|
10:03:41 AM |
XLON |
3610 |
128.44 |
578962208083171 |
|
10:03:51 AM |
XLON |
3589 |
128.44 |
578962208083236 |
|
10:03:55 AM |
XLON |
1 |
128.44 |
578962208083246 |
|
10:03:55 AM |
XLON |
3389 |
128.44 |
578962208083245 |
|
10:05:54 AM |
XLON |
13480 |
128.34 |
578962208083465 |
|
10:05:57 AM |
XLON |
6003 |
128.34 |
578962208083472 |
|
10:06:43 AM |
XLON |
2889 |
128.38 |
578962208083583 |
|
10:07:49 AM |
XLON |
1839 |
128.42 |
578962208083678 |
|
10:07:49 AM |
XLON |
1875 |
128.42 |
578962208083677 |
|
10:09:06 AM |
XLON |
8465 |
128.46 |
578962208083827 |
|
10:09:07 AM |
XLON |
2318 |
128.44 |
578962208083833 |
|
10:09:07 AM |
XLON |
3371 |
128.44 |
578962208083834 |
|
10:12:47 AM |
XLON |
3434 |
128.32 |
578962208084128 |
|
10:14:54 AM |
XLON |
3378 |
128.32 |
578962208084373 |
|
10:16:11 AM |
XLON |
3494 |
128.32 |
578962208084516 |
|
10:16:15 AM |
XLON |
722 |
128.36 |
578962208084544 |
|
10:16:15 AM |
XLON |
2571 |
128.36 |
578962208084545 |
|
10:17:25 AM |
XLON |
5619 |
128.40 |
578962208084675 |
|
10:17:35 AM |
XLON |
4935 |
128.38 |
578962208084687 |
|
10:18:18 AM |
XLON |
3062 |
128.30 |
578962208084766 |
|
10:20:31 AM |
XLON |
4867 |
128.38 |
578962208084908 |
|
10:22:35 AM |
XLON |
6527 |
128.42 |
578962208085167 |
|
10:24:38 AM |
XLON |
9034 |
128.36 |
578962208085403 |
|
10:29:44 AM |
XLON |
10116 |
128.54 |
578962208085866 |
|
10:30:08 AM |
XLON |
4719 |
128.56 |
578962208085928 |
|
10:34:20 AM |
XLON |
5392 |
128.46 |
578962208086255 |
|
10:36:07 AM |
XLON |
2028 |
128.48 |
578962208086426 |
|
10:36:07 AM |
XLON |
2783 |
128.48 |
578962208086425 |
|
10:40:54 AM |
XLON |
4136 |
128.48 |
578962208086953 |
|
10:41:24 AM |
XLON |
1977 |
128.52 |
578962208087019 |
|
10:41:24 AM |
XLON |
2697 |
128.52 |
578962208087018 |
|
10:43:26 AM |
XLON |
4532 |
128.58 |
578962208087291 |
|
10:45:40 AM |
XLON |
1530 |
128.60 |
578962208087542 |
|
10:45:40 AM |
XLON |
2669 |
128.60 |
578962208087543 |
|
10:47:29 AM |
XLON |
5574 |
128.50 |
578962208087840 |
|
10:50:17 AM |
XLON |
12490 |
128.52 |
578962208088154 |
|
10:53:20 AM |
XLON |
1891 |
128.52 |
578962208088371 |
|
10:53:20 AM |
XLON |
6626 |
128.52 |
578962208088372 |
|
10:53:38 AM |
XLON |
1235 |
128.52 |
578962208088396 |
|
10:53:38 AM |
XLON |
1685 |
128.52 |
578962208088397 |
|
10:53:38 AM |
XLON |
2576 |
128.52 |
578962208088395 |
|
10:54:02 AM |
XLON |
1501 |
128.50 |
578962208088425 |
|
10:54:02 AM |
XLON |
2576 |
128.50 |
578962208088424 |
|
10:54:12 AM |
XLON |
186 |
128.48 |
578962208088435 |
|
10:54:12 AM |
XLON |
2576 |
128.48 |
578962208088433 |
|
10:54:12 AM |
XLON |
3000 |
128.48 |
578962208088434 |
|
10:54:12 AM |
XLON |
5797 |
128.48 |
578962208088432 |
|
10:58:12 AM |
XLON |
6105 |
128.60 |
578962208088687 |
|
10:59:09 AM |
XLON |
3741 |
128.58 |
578962208088847 |
|
11:02:08 AM |
XLON |
4593 |
128.66 |
578962208089183 |
|
11:02:21 AM |
XLON |
8357 |
128.64 |
578962208089206 |
|
11:04:44 AM |
XLON |
6704 |
128.72 |
578962208089409 |
|
11:05:48 AM |
XLON |
334 |
128.72 |
578962208089545 |
|
11:06:18 AM |
XLON |
5913 |
128.74 |
578962208089600 |
|
11:07:06 AM |
XLON |
1000 |
128.74 |
578962208089629 |
|
11:07:19 AM |
XLON |
1670 |
128.78 |
578962208089653 |
|
11:07:19 AM |
XLON |
2454 |
128.78 |
578962208089654 |
|
11:08:18 AM |
XLON |
2576 |
128.82 |
578962208089708 |
|
11:08:22 AM |
XLON |
581 |
128.84 |
578962208089715 |
|
11:08:22 AM |
XLON |
2576 |
128.84 |
578962208089714 |
|
11:08:30 AM |
XLON |
673 |
128.84 |
578962208089732 |
|
11:08:30 AM |
XLON |
2576 |
128.84 |
578962208089731 |
|
11:09:20 AM |
XLON |
89 |
128.90 |
578962208089768 |
|
11:09:20 AM |
XLON |
3000 |
128.90 |
578962208089767 |
|
11:10:24 AM |
XLON |
3790 |
128.90 |
578962208089891 |
|
11:10:24 AM |
XLON |
8144 |
128.90 |
578962208089890 |
|
11:11:01 AM |
XLON |
11923 |
128.86 |
578962208089930 |
|
11:14:23 AM |
XLON |
4493 |
128.78 |
578962208090148 |
|
11:15:07 AM |
XLON |
8839 |
128.84 |
578962208090238 |
|
11:16:56 AM |
XLON |
7467 |
128.82 |
578962208090420 |
|
11:19:29 AM |
XLON |
184 |
128.94 |
578962208090699 |
|
11:19:29 AM |
XLON |
2576 |
128.94 |
578962208090698 |
|
11:19:33 AM |
XLON |
1051 |
128.92 |
578962208090721 |
|
11:19:33 AM |
XLON |
1152 |
128.92 |
578962208090715 |
|
11:19:33 AM |
XLON |
1268 |
128.92 |
578962208090723 |
|
11:19:33 AM |
XLON |
2576 |
128.92 |
578962208090714 |
|
11:19:33 AM |
XLON |
2576 |
128.92 |
578962208090722 |
|
11:19:59 AM |
XLON |
2576 |
129.00 |
578962208090748 |
|
11:20:22 AM |
XLON |
4 |
129.00 |
578962208090788 |
|
11:20:22 AM |
XLON |
1311 |
129.00 |
578962208090791 |
|
11:20:22 AM |
XLON |
2576 |
129.00 |
578962208090790 |
|
11:20:22 AM |
XLON |
11111 |
129.00 |
578962208090789 |
|
11:21:01 AM |
XLON |
6765 |
128.98 |
578962208090863 |
|
11:28:55 AM |
XLON |
2000 |
128.76 |
578962208091381 |
|
11:28:55 AM |
XLON |
3051 |
128.76 |
578962208091382 |
|
11:30:56 AM |
XLON |
259 |
128.78 |
578962208091472 |
|
11:30:56 AM |
XLON |
2566 |
128.78 |
578962208091471 |
|
11:31:02 AM |
XLON |
493 |
128.78 |
578962208091485 |
|
11:31:04 AM |
XLON |
352 |
128.78 |
578962208091486 |
|
11:31:27 AM |
XLON |
13457 |
128.76 |
578962208091509 |
|
11:33:00 AM |
XLON |
607 |
128.80 |
578962208091742 |
|
11:33:00 AM |
XLON |
1022 |
128.80 |
578962208091740 |
|
11:33:00 AM |
XLON |
1191 |
128.80 |
578962208091741 |
|
11:33:22 AM |
XLON |
836 |
128.80 |
578962208091763 |
|
11:33:22 AM |
XLON |
1966 |
128.80 |
578962208091764 |
|
11:33:39 AM |
XLON |
600 |
128.80 |
578962208091780 |
|
11:33:39 AM |
XLON |
2260 |
128.80 |
578962208091781 |
|
11:34:36 AM |
XLON |
10608 |
128.82 |
578962208091856 |
|
11:35:57 AM |
XLON |
2390 |
128.82 |
578962208092069 |
|
11:35:57 AM |
XLON |
2566 |
128.82 |
578962208092079 |
|
11:35:57 AM |
XLON |
2576 |
128.82 |
578962208092081 |
|
11:35:57 AM |
XLON |
3000 |
128.82 |
578962208092080 |
|
11:35:57 AM |
XLON |
3507 |
128.82 |
578962208092070 |
|
11:36:36 AM |
XLON |
498 |
128.78 |
578962208092109 |
|
11:36:36 AM |
XLON |
7273 |
128.78 |
578962208092108 |
|
11:42:13 AM |
XLON |
13408 |
128.90 |
578962208092554 |
|
11:42:34 AM |
XLON |
5308 |
128.90 |
578962208092572 |
|
11:42:34 AM |
XLON |
8009 |
128.90 |
578962208092571 |
|
11:43:10 AM |
XLON |
248 |
128.92 |
578962208092604 |
|
11:43:42 AM |
XLON |
2763 |
128.90 |
578962208092624 |
|
11:43:42 AM |
XLON |
6190 |
128.90 |
578962208092623 |
|
11:43:42 AM |
XLON |
3000 |
128.92 |
578962208092626 |
|
11:43:42 AM |
XLON |
3737 |
128.92 |
578962208092627 |
|
11:46:52 AM |
XLON |
2476 |
128.92 |
578962208092839 |
|
11:46:52 AM |
XLON |
2566 |
128.92 |
578962208092837 |
|
11:46:52 AM |
XLON |
2576 |
128.92 |
578962208092838 |
|
11:46:52 AM |
XLON |
2990 |
128.92 |
578962208092836 |
|
11:46:52 AM |
XLON |
3453 |
128.92 |
578962208092835 |
|
11:46:57 AM |
XLON |
502 |
128.90 |
578962208092843 |
|
11:46:57 AM |
XLON |
2799 |
128.90 |
578962208092844 |
|
11:47:04 AM |
XLON |
2221 |
128.90 |
578962208092848 |
|
11:47:04 AM |
XLON |
3837 |
128.90 |
578962208092847 |
|
11:47:05 AM |
XLON |
12015 |
128.88 |
578962208092851 |
|
11:48:02 AM |
XLON |
2009 |
128.86 |
578962208092898 |
|
11:48:02 AM |
XLON |
3933 |
128.86 |
578962208092897 |
|
11:48:53 AM |
XLON |
2912 |
128.82 |
578962208092971 |
|
11:48:53 AM |
XLON |
3215 |
128.82 |
578962208092969 |
|
11:49:45 AM |
XLON |
2822 |
128.72 |
578962208093071 |
|
11:49:46 AM |
XLON |
2576 |
128.72 |
578962208093072 |
|
11:51:20 AM |
XLON |
2469 |
128.80 |
578962208093269 |
|
11:51:20 AM |
XLON |
8882 |
128.80 |
578962208093270 |
|
11:52:22 AM |
XLON |
1812 |
128.78 |
578962208093352 |
|
11:52:22 AM |
XLON |
3341 |
128.78 |
578962208093353 |
|
11:55:18 AM |
XLON |
10971 |
128.78 |
578962208093543 |
|
11:55:23 AM |
XLON |
12578 |
128.76 |
578962208093547 |
|
11:56:56 AM |
XLON |
13571 |
128.72 |
578962208093646 |
|
11:59:10 AM |
XLON |
2566 |
128.72 |
578962208093830 |
|
11:59:10 AM |
XLON |
2569 |
128.72 |
578962208093831 |
|
11:59:15 AM |
XLON |
522 |
128.72 |
578962208093836 |
|
11:59:15 AM |
XLON |
2284 |
128.72 |
578962208093835 |
|
11:59:29 AM |
XLON |
13006 |
128.68 |
578962208093866 |
|
12:00:00 PM |
XLON |
3483 |
128.62 |
578962208093911 |
|
12:00:07 PM |
XLON |
3407 |
128.64 |
578962208093926 |
|
12:04:14 PM |
XLON |
13048 |
128.70 |
578962208094239 |
|
12:04:45 PM |
XLON |
2566 |
128.70 |
578962208094275 |
|
12:04:45 PM |
XLON |
3300 |
128.70 |
578962208094274 |
|
12:05:00 PM |
XLON |
1208 |
128.66 |
578962208094309 |
|
12:05:00 PM |
XLON |
1636 |
128.66 |
578962208094308 |
|
12:05:00 PM |
XLON |
2566 |
128.66 |
578962208094305 |
|
12:05:00 PM |
XLON |
2569 |
128.66 |
578962208094306 |
|
12:05:00 PM |
XLON |
2856 |
128.66 |
578962208094307 |
|
12:05:00 PM |
XLON |
3000 |
128.66 |
578962208094304 |
|
12:05:12 PM |
XLON |
1412 |
128.64 |
578962208094366 |
|
12:05:12 PM |
XLON |
1609 |
128.64 |
578962208094365 |
|
12:05:49 PM |
XLON |
12127 |
128.62 |
578962208094439 |
|
12:07:52 PM |
XLON |
1758 |
128.62 |
578962208094773 |
|
12:09:58 PM |
XLON |
8317 |
128.62 |
578962208094862 |
|
12:10:33 PM |
XLON |
3587 |
128.66 |
578962208094939 |
|
12:10:52 PM |
XLON |
1362 |
128.70 |
578962208094971 |
|
12:10:52 PM |
XLON |
2569 |
128.70 |
578962208094972 |
|
12:10:55 PM |
XLON |
2280 |
128.70 |
578962208094974 |
|
12:10:55 PM |
XLON |
2566 |
128.70 |
578962208094975 |
|
12:10:55 PM |
XLON |
2569 |
128.70 |
578962208094976 |
|
12:11:02 PM |
XLON |
5608 |
128.68 |
578962208094981 |
|
12:11:03 PM |
XLON |
191 |
128.70 |
578962208094984 |
|
12:11:03 PM |
XLON |
210 |
128.70 |
578962208094986 |
|
12:11:03 PM |
XLON |
2566 |
128.70 |
578962208094982 |
|
12:11:03 PM |
XLON |
2569 |
128.70 |
578962208094983 |
|
12:11:03 PM |
XLON |
3585 |
128.70 |
578962208094985 |
|
12:11:19 PM |
XLON |
4761 |
128.64 |
578962208095018 |
|
12:11:19 PM |
XLON |
6513 |
128.64 |
578962208095013 |
|
12:15:40 PM |
XLON |
4432 |
128.66 |
578962208095251 |
|
12:15:44 PM |
XLON |
517 |
128.66 |
578962208095264 |
|
12:15:44 PM |
XLON |
2566 |
128.66 |
578962208095266 |
|
12:15:44 PM |
XLON |
2569 |
128.66 |
578962208095265 |
|
12:15:54 PM |
XLON |
357 |
128.66 |
578962208095271 |
|
12:16:05 PM |
XLON |
316 |
128.66 |
578962208095280 |
|
12:16:30 PM |
XLON |
1960 |
128.72 |
578962208095295 |
|
12:16:32 PM |
XLON |
612 |
128.72 |
578962208095296 |
|
12:16:32 PM |
XLON |
2566 |
128.72 |
578962208095297 |
|
12:16:32 PM |
XLON |
2569 |
128.72 |
578962208095298 |
|
12:16:55 PM |
XLON |
2093 |
128.72 |
578962208095317 |
|
12:16:55 PM |
XLON |
2566 |
128.72 |
578962208095318 |
|
12:16:55 PM |
XLON |
2569 |
128.72 |
578962208095319 |
|
12:17:01 PM |
XLON |
546 |
128.72 |
578962208095336 |
|
12:17:01 PM |
XLON |
615 |
128.72 |
578962208095333 |
|
12:17:01 PM |
XLON |
2566 |
128.72 |
578962208095335 |
|
12:17:01 PM |
XLON |
2569 |
128.72 |
578962208095334 |
|
12:17:03 PM |
XLON |
12433 |
128.70 |
578962208095344 |
|
12:19:59 PM |
XLON |
894 |
128.82 |
578962208095581 |
|
12:19:59 PM |
XLON |
1788 |
128.82 |
578962208095582 |
|
12:19:59 PM |
XLON |
2129 |
128.82 |
578962208095585 |
|
12:19:59 PM |
XLON |
2566 |
128.82 |
578962208095584 |
|
12:19:59 PM |
XLON |
2569 |
128.82 |
578962208095583 |
|
12:20:04 PM |
XLON |
1317 |
128.82 |
578962208095593 |
|
12:20:11 PM |
XLON |
6256 |
128.84 |
578962208095598 |
|
12:20:37 PM |
XLON |
10341 |
128.88 |
578962208095617 |
|
12:21:52 PM |
XLON |
5983 |
128.78 |
578962208095839 |
|
12:22:15 PM |
XLON |
4197 |
128.72 |
578962208095883 |
|
12:27:52 PM |
XLON |
313 |
128.76 |
578962208096227 |
|
12:27:52 PM |
XLON |
12495 |
128.76 |
578962208096228 |
|
12:27:54 PM |
XLON |
2163 |
128.76 |
578962208096234 |
|
12:27:54 PM |
XLON |
2566 |
128.76 |
578962208096236 |
|
12:27:54 PM |
XLON |
2569 |
128.76 |
578962208096235 |
|
12:27:57 PM |
XLON |
1768 |
128.76 |
578962208096237 |
|
12:27:57 PM |
XLON |
2569 |
128.76 |
578962208096238 |
|
12:28:00 PM |
XLON |
2415 |
128.76 |
578962208096239 |
|
12:28:56 PM |
XLON |
5652 |
128.76 |
578962208096300 |
|
12:29:01 PM |
XLON |
508 |
128.76 |
578962208096334 |
|
12:29:01 PM |
XLON |
1663 |
128.76 |
578962208096332 |
|
12:29:01 PM |
XLON |
2569 |
128.76 |
578962208096333 |
|
12:29:03 PM |
XLON |
3334 |
128.74 |
578962208096336 |
|
12:29:03 PM |
XLON |
8419 |
128.74 |
578962208096337 |
|
12:31:24 PM |
XLON |
3314 |
128.86 |
578962208096853 |
|
12:31:46 PM |
XLON |
154 |
128.86 |
578962208096891 |
|
12:31:46 PM |
XLON |
665 |
128.86 |
578962208096889 |
|
12:31:46 PM |
XLON |
691 |
128.86 |
578962208096888 |
|
12:31:46 PM |
XLON |
2569 |
128.86 |
578962208096890 |
|
12:32:21 PM |
XLON |
5227 |
128.84 |
578962208096941 |
|
12:32:57 PM |
XLON |
11878 |
128.86 |
578962208096972 |
|
12:34:06 PM |
XLON |
7616 |
128.76 |
578962208097113 |
|
12:35:25 PM |
XLON |
4758 |
128.76 |
578962208097189 |
|
12:36:01 PM |
XLON |
6978 |
128.76 |
578962208097225 |
|
12:36:19 PM |
XLON |
1658 |
128.74 |
578962208097268 |
|
12:36:19 PM |
XLON |
4120 |
128.74 |
578962208097269 |
|
12:38:12 PM |
XLON |
6156 |
128.70 |
578962208097424 |
|
12:38:15 PM |
XLON |
1378 |
128.70 |
578962208097432 |
|
12:38:15 PM |
XLON |
4992 |
128.70 |
578962208097433 |
|
12:39:40 PM |
XLON |
2152 |
128.68 |
578962208097528 |
|
12:39:40 PM |
XLON |
2883 |
128.68 |
578962208097527 |
|
12:40:51 PM |
XLON |
1050 |
128.64 |
578962208097641 |
|
12:40:51 PM |
XLON |
1757 |
128.64 |
578962208097640 |
|
12:40:59 PM |
XLON |
1737 |
128.66 |
578962208097651 |
|
12:42:28 PM |
XLON |
2569 |
128.66 |
578962208097752 |
|
12:42:28 PM |
XLON |
2570 |
128.66 |
578962208097751 |
|
12:42:28 PM |
XLON |
3000 |
128.66 |
578962208097753 |
|
12:42:28 PM |
XLON |
3063 |
128.66 |
578962208097754 |
|
12:42:45 PM |
XLON |
108 |
128.66 |
578962208097796 |
|
12:42:45 PM |
XLON |
2647 |
128.66 |
578962208097795 |
|
12:43:05 PM |
XLON |
1118 |
128.66 |
578962208097822 |
|
12:43:05 PM |
XLON |
1714 |
128.66 |
578962208097821 |
|
12:43:56 PM |
XLON |
547 |
128.64 |
578962208097892 |
|
12:43:56 PM |
XLON |
4216 |
128.64 |
578962208097890 |
|
12:43:56 PM |
XLON |
7391 |
128.64 |
578962208097891 |
|
12:43:56 PM |
XLON |
532 |
128.66 |
578962208097887 |
|
12:43:56 PM |
XLON |
2569 |
128.66 |
578962208097889 |
|
12:43:56 PM |
XLON |
2570 |
128.66 |
578962208097888 |
|
12:44:54 PM |
XLON |
6251 |
128.60 |
578962208097979 |
|
12:44:54 PM |
XLON |
2778 |
128.62 |
578962208097982 |
|
12:46:15 PM |
XLON |
6548 |
128.58 |
578962208098100 |
|
12:47:39 PM |
XLON |
3771 |
128.52 |
578962208098195 |
|
12:50:03 PM |
XLON |
2557 |
128.54 |
578962208098345 |
|
12:50:03 PM |
XLON |
5675 |
128.54 |
578962208098344 |
|
12:51:01 PM |
XLON |
503 |
128.56 |
578962208098440 |
|
12:51:01 PM |
XLON |
1118 |
128.56 |
578962208098441 |
|
12:51:01 PM |
XLON |
2105 |
128.56 |
578962208098444 |
|
12:51:01 PM |
XLON |
2569 |
128.56 |
578962208098443 |
|
12:51:01 PM |
XLON |
2573 |
128.56 |
578962208098442 |
|
12:51:06 PM |
XLON |
788 |
128.54 |
578962208098462 |
|
12:51:06 PM |
XLON |
2155 |
128.54 |
578962208098463 |
|
12:51:06 PM |
XLON |
2323 |
128.54 |
578962208098464 |
|
12:51:06 PM |
XLON |
3820 |
128.54 |
578962208098465 |
|
12:51:17 PM |
XLON |
12256 |
128.52 |
578962208098478 |
|
12:52:51 PM |
XLON |
2569 |
128.46 |
578962208098579 |
|
12:52:51 PM |
XLON |
2573 |
128.46 |
578962208098578 |
|
12:53:19 PM |
XLON |
4040 |
128.44 |
578962208098627 |
|
12:53:19 PM |
XLON |
9221 |
128.44 |
578962208098625 |
|
12:56:05 PM |
XLON |
737 |
128.44 |
578962208098925 |
|
12:56:05 PM |
XLON |
2946 |
128.44 |
578962208098924 |
|
12:56:25 PM |
XLON |
2573 |
128.44 |
578962208098937 |
|
12:56:26 PM |
XLON |
1366 |
128.42 |
578962208098939 |
|
12:56:26 PM |
XLON |
5813 |
128.42 |
578962208098938 |
|
12:57:56 PM |
XLON |
11401 |
128.46 |
578962208099057 |
|
12:58:00 PM |
XLON |
10193 |
128.44 |
578962208099069 |
|
12:59:08 PM |
XLON |
5139 |
128.44 |
578962208099204 |
|
12:59:08 PM |
XLON |
7746 |
128.44 |
578962208099200 |
|
13:01:05 PM |
XLON |
850 |
128.30 |
578962208099426 |
|
13:01:05 PM |
XLON |
3863 |
128.30 |
578962208099425 |
|
13:01:05 PM |
XLON |
8769 |
128.30 |
578962208099427 |
|
13:01:06 PM |
XLON |
1513 |
128.30 |
578962208099431 |
|
13:01:06 PM |
XLON |
2569 |
128.30 |
578962208099430 |
|
13:01:06 PM |
XLON |
2573 |
128.30 |
578962208099429 |
|
13:04:43 PM |
XLON |
889 |
128.30 |
578962208099758 |
|
13:04:43 PM |
XLON |
2344 |
128.30 |
578962208099759 |
|
13:04:46 PM |
XLON |
1881 |
128.32 |
578962208099765 |
|
13:05:01 PM |
XLON |
3810 |
128.32 |
578962208099791 |
|
13:05:53 PM |
XLON |
1634 |
128.34 |
578962208099846 |
|
13:05:53 PM |
XLON |
2211 |
128.34 |
578962208099847 |
|
13:05:53 PM |
XLON |
2573 |
128.34 |
578962208099845 |
|
13:06:42 PM |
XLON |
2417 |
128.32 |
578962208099926 |
|
13:06:42 PM |
XLON |
2440 |
128.32 |
578962208099920 |
|
13:06:42 PM |
XLON |
2569 |
128.32 |
578962208099927 |
|
13:06:42 PM |
XLON |
2573 |
128.32 |
578962208099925 |
|
13:06:42 PM |
XLON |
2854 |
128.32 |
578962208099921 |
|
13:06:42 PM |
XLON |
5458 |
128.32 |
578962208099928 |
|
13:06:42 PM |
XLON |
6520 |
128.32 |
578962208099922 |
|
13:06:42 PM |
XLON |
3710 |
128.34 |
578962208099930 |
|
13:06:42 PM |
XLON |
10640 |
128.34 |
578962208099929 |
|
13:07:33 PM |
XLON |
4569 |
128.30 |
578962208100163 |
|
13:07:50 PM |
XLON |
3702 |
128.28 |
578962208100237 |
|
13:09:00 PM |
XLON |
1634 |
128.34 |
578962208100370 |
|
13:09:00 PM |
XLON |
2569 |
128.34 |
578962208100369 |
|
13:09:00 PM |
XLON |
2573 |
128.34 |
578962208100371 |
|
13:09:20 PM |
XLON |
2045 |
128.32 |
578962208100452 |
|
13:09:20 PM |
XLON |
6416 |
128.32 |
578962208100451 |
|
13:09:40 PM |
XLON |
5501 |
128.30 |
578962208100475 |
|
13:11:21 PM |
XLON |
4865 |
128.26 |
578962208100622 |
|
13:11:21 PM |
XLON |
4110 |
128.28 |
578962208100619 |
|
13:11:21 PM |
XLON |
509 |
128.30 |
578962208100621 |
|
13:11:21 PM |
XLON |
2573 |
128.30 |
578962208100620 |
|
13:12:15 PM |
XLON |
1608 |
128.24 |
578962208100650 |
|
13:12:15 PM |
XLON |
2573 |
128.24 |
578962208100649 |
|
13:12:15 PM |
XLON |
3077 |
128.24 |
578962208100648 |
|
13:14:11 PM |
XLON |
894 |
128.38 |
578962208100965 |
|
13:15:58 PM |
XLON |
127 |
128.50 |
578962208101152 |
|
13:16:11 PM |
XLON |
3289 |
128.50 |
578962208101159 |
|
13:16:11 PM |
XLON |
3711 |
128.50 |
578962208101160 |
|
13:16:11 PM |
XLON |
4017 |
128.50 |
578962208101158 |
|
13:16:44 PM |
XLON |
11894 |
128.54 |
578962208101174 |
|
13:16:58 PM |
XLON |
8076 |
128.54 |
578962208101187 |
|
13:17:46 PM |
XLON |
11377 |
128.62 |
578962208101243 |
|
13:17:50 PM |
XLON |
4106 |
128.62 |
578962208101299 |
|
13:18:35 PM |
XLON |
4480 |
128.66 |
578962208101375 |
|
13:18:40 PM |
XLON |
3146 |
128.62 |
578962208101376 |
|
13:18:54 PM |
XLON |
3394 |
128.58 |
578962208101386 |
|
13:20:01 PM |
XLON |
5536 |
128.56 |
578962208101495 |
|
13:20:26 PM |
XLON |
3195 |
128.60 |
578962208101566 |
|
13:20:53 PM |
XLON |
2020 |
128.60 |
578962208101621 |
|
13:20:53 PM |
XLON |
4517 |
128.60 |
578962208101622 |
|
13:21:49 PM |
XLON |
3415 |
128.50 |
578962208101756 |
|
13:21:49 PM |
XLON |
3466 |
128.50 |
578962208101758 |
|
13:22:28 PM |
XLON |
5845 |
128.44 |
578962208101826 |
|
13:24:17 PM |
XLON |
3853 |
128.44 |
578962208102040 |
|
13:24:17 PM |
XLON |
1419 |
128.46 |
578962208102036 |
|
13:24:17 PM |
XLON |
2434 |
128.46 |
578962208102037 |
|
13:24:45 PM |
XLON |
1498 |
128.46 |
578962208102079 |
|
13:24:45 PM |
XLON |
3233 |
128.46 |
578962208102078 |
|
13:24:45 PM |
XLON |
4200 |
128.46 |
578962208102077 |
|
13:25:17 PM |
XLON |
3573 |
128.42 |
578962208102109 |
|
13:25:17 PM |
XLON |
4200 |
128.42 |
578962208102106 |
|
13:26:08 PM |
XLON |
6603 |
128.44 |
578962208102276 |
|
13:26:30 PM |
XLON |
3378 |
128.36 |
578962208102329 |
|
13:26:56 PM |
XLON |
11319 |
128.44 |
578962208102378 |
|
13:27:11 PM |
XLON |
6662 |
128.46 |
578962208102427 |
|
13:27:11 PM |
XLON |
265 |
128.48 |
578962208102424 |
|
13:27:11 PM |
XLON |
1633 |
128.48 |
578962208102422 |
|
13:27:11 PM |
XLON |
1700 |
128.48 |
578962208102423 |
|
13:27:11 PM |
XLON |
3137 |
128.48 |
578962208102425 |
|
13:27:30 PM |
XLON |
132 |
128.46 |
578962208102451 |
|
13:27:30 PM |
XLON |
1441 |
128.46 |
578962208102453 |
|
13:27:30 PM |
XLON |
3000 |
128.46 |
578962208102450 |
|
13:27:30 PM |
XLON |
3233 |
128.46 |
578962208102452 |
|
13:27:30 PM |
XLON |
7753 |
128.46 |
578962208102448 |
|
13:27:34 PM |
XLON |
7993 |
128.42 |
578962208102458 |
|
13:27:40 PM |
XLON |
3205 |
128.40 |
578962208102461 |
|
13:27:54 PM |
XLON |
3137 |
128.40 |
578962208102479 |
|
13:27:54 PM |
XLON |
3984 |
128.40 |
578962208102476 |
|
13:27:54 PM |
XLON |
5341 |
128.40 |
578962208102480 |
|
13:27:54 PM |
XLON |
7769 |
128.40 |
578962208102475 |
|
13:28:10 PM |
XLON |
2764 |
128.38 |
578962208102511 |
|
13:28:10 PM |
XLON |
3000 |
128.38 |
578962208102510 |
|
13:28:10 PM |
XLON |
4496 |
128.38 |
578962208102503 |
|
13:30:02 PM |
XLON |
681 |
128.24 |
578962208102806 |
|
13:30:02 PM |
XLON |
828 |
128.24 |
578962208102808 |
|
13:30:02 PM |
XLON |
2351 |
128.24 |
578962208102807 |
|
13:30:04 PM |
XLON |
7863 |
128.16 |
578962208102942 |
|
13:30:04 PM |
XLON |
3000 |
128.20 |
578962208102885 |
|
13:30:04 PM |
XLON |
3000 |
128.20 |
578962208102891 |
|
13:30:05 PM |
XLON |
240 |
128.14 |
578962208103042 |
|
13:30:05 PM |
XLON |
1106 |
128.14 |
578962208103043 |
|
13:30:06 PM |
XLON |
24 |
128.14 |
578962208103064 |
|
13:30:14 PM |
XLON |
466 |
128.16 |
578962208103104 |
|
13:30:40 PM |
XLON |
336 |
128.14 |
578962208103253 |
|
13:30:40 PM |
XLON |
428 |
128.14 |
578962208103252 |
|
13:30:40 PM |
XLON |
4666 |
128.16 |
578962208103250 |
|
13:30:42 PM |
XLON |
414 |
128.14 |
578962208103273 |
|
13:30:42 PM |
XLON |
672 |
128.14 |
578962208103272 |
|
13:30:42 PM |
XLON |
971 |
128.14 |
578962208103271 |
|
13:30:47 PM |
XLON |
3000 |
128.18 |
578962208103279 |
|
13:31:00 PM |
XLON |
2763 |
128.14 |
578962208103292 |
|
13:32:06 PM |
XLON |
409 |
128.20 |
578962208103422 |
|
13:32:06 PM |
XLON |
1675 |
128.20 |
578962208103421 |
|
13:32:12 PM |
XLON |
474 |
128.22 |
578962208103450 |
|
13:32:12 PM |
XLON |
733 |
128.24 |
578962208103452 |
|
13:32:12 PM |
XLON |
2750 |
128.24 |
578962208103451 |
|
13:32:13 PM |
XLON |
2532 |
128.20 |
578962208103458 |
|
13:32:25 PM |
XLON |
13065 |
128.18 |
578962208103462 |
|
13:33:14 PM |
XLON |
2132 |
128.12 |
578962208103528 |
|
13:33:14 PM |
XLON |
10487 |
128.12 |
578962208103529 |
|
13:34:04 PM |
XLON |
13014 |
128.36 |
578962208103642 |
|
13:34:14 PM |
XLON |
4703 |
128.36 |
578962208103651 |
|
13:34:14 PM |
XLON |
8752 |
128.36 |
578962208103650 |
|
13:34:18 PM |
XLON |
3000 |
128.36 |
578962208103652 |
|
13:34:18 PM |
XLON |
4050 |
128.36 |
578962208103653 |
|
13:34:31 PM |
XLON |
3422 |
128.36 |
578962208103672 |
|
13:34:31 PM |
XLON |
5535 |
128.36 |
578962208103668 |
|
13:34:34 PM |
XLON |
5632 |
128.34 |
578962208103685 |
|
13:34:44 PM |
XLON |
5434 |
128.34 |
578962208103703 |
|
13:35:49 PM |
XLON |
2894 |
128.20 |
578962208103878 |
|
13:36:30 PM |
XLON |
100 |
128.14 |
578962208103903 |
|
13:36:30 PM |
XLON |
1072 |
128.14 |
578962208103902 |
|
13:37:12 PM |
XLON |
818 |
128.26 |
578962208104116 |
|
13:37:12 PM |
XLON |
912 |
128.26 |
578962208104117 |
|
13:37:14 PM |
XLON |
4231 |
128.22 |
578962208104126 |
|
13:37:14 PM |
XLON |
2767 |
128.24 |
578962208104121 |
|
13:37:14 PM |
XLON |
8236 |
128.24 |
578962208104122 |
|
13:37:22 PM |
XLON |
7554 |
128.22 |
578962208104156 |
|
13:37:24 PM |
XLON |
3045 |
128.20 |
578962208104166 |
|
13:39:02 PM |
XLON |
13412 |
128.36 |
578962208104352 |
|
13:39:20 PM |
XLON |
700 |
128.34 |
578962208104390 |
|
13:39:20 PM |
XLON |
1219 |
128.34 |
578962208104391 |
|
13:39:20 PM |
XLON |
2580 |
128.34 |
578962208104393 |
|
13:39:20 PM |
XLON |
2941 |
128.34 |
578962208104392 |
|
13:39:22 PM |
XLON |
1550 |
128.34 |
578962208104394 |
|
13:39:22 PM |
XLON |
2580 |
128.34 |
578962208104395 |
|
13:39:22 PM |
XLON |
2941 |
128.34 |
578962208104396 |
|
13:39:30 PM |
XLON |
742 |
128.30 |
578962208104430 |
|
13:39:30 PM |
XLON |
5309 |
128.30 |
578962208104429 |
|
13:39:42 PM |
XLON |
1867 |
128.30 |
578962208104435 |
|
13:40:10 PM |
XLON |
2580 |
128.30 |
578962208104515 |
|
13:40:10 PM |
XLON |
2941 |
128.30 |
578962208104516 |
|
13:40:18 PM |
XLON |
22409 |
128.32 |
578962208104533 |
|
13:40:22 PM |
XLON |
2765 |
128.28 |
578962208104545 |
|
13:40:22 PM |
XLON |
6835 |
128.28 |
578962208104544 |
|
13:40:41 PM |
XLON |
8339 |
128.22 |
578962208104567 |
|
13:41:33 PM |
XLON |
671 |
128.42 |
578962208104714 |
|
13:41:33 PM |
XLON |
676 |
128.42 |
578962208104712 |
|
13:41:33 PM |
XLON |
1106 |
128.42 |
578962208104717 |
|
13:41:33 PM |
XLON |
2544 |
128.42 |
578962208104716 |
|
13:41:33 PM |
XLON |
2941 |
128.42 |
578962208104713 |
|
13:41:33 PM |
XLON |
3028 |
128.42 |
578962208104715 |
|
13:41:54 PM |
XLON |
100 |
128.40 |
578962208104775 |
|
13:41:54 PM |
XLON |
7410 |
128.40 |
578962208104776 |
|
13:41:54 PM |
XLON |
10970 |
128.40 |
578962208104774 |
|
13:41:59 PM |
XLON |
8547 |
128.36 |
578962208104779 |
|
13:42:54 PM |
XLON |
2815 |
128.18 |
578962208104855 |
|
13:43:48 PM |
XLON |
4409 |
128.20 |
578962208105072 |
|
13:43:49 PM |
XLON |
3028 |
128.20 |
578962208105073 |
|
13:43:57 PM |
XLON |
10720 |
128.16 |
578962208105106 |
|
13:44:38 PM |
XLON |
477 |
128.04 |
578962208105184 |
|
13:44:52 PM |
XLON |
2479 |
128.04 |
578962208105189 |
|
13:47:00 PM |
XLON |
11662 |
128.12 |
578962208105436 |
|
13:47:46 PM |
XLON |
2539 |
128.10 |
578962208105488 |
|
13:47:46 PM |
XLON |
3000 |
128.10 |
578962208105487 |
|
13:49:19 PM |
XLON |
10222 |
128.06 |
578962208105689 |
|
13:49:23 PM |
XLON |
12990 |
128.04 |
578962208105693 |
|
13:50:11 PM |
XLON |
3779 |
128.02 |
578962208105834 |
|
13:50:21 PM |
XLON |
3326 |
128.02 |
578962208105860 |
|
13:51:55 PM |
XLON |
2941 |
128.06 |
578962208106025 |
|
13:51:59 PM |
XLON |
146 |
128.06 |
578962208106029 |
|
13:51:59 PM |
XLON |
1132 |
128.06 |
578962208106028 |
|
13:52:09 PM |
XLON |
214 |
128.06 |
578962208106055 |
|
13:52:10 PM |
XLON |
78 |
128.06 |
578962208106056 |
|
13:52:10 PM |
XLON |
2177 |
128.06 |
578962208106057 |
|
13:52:10 PM |
XLON |
2941 |
128.06 |
578962208106058 |
|
13:52:14 PM |
XLON |
1401 |
128.06 |
578962208106095 |
|
13:52:14 PM |
XLON |
1781 |
128.06 |
578962208106094 |
|
13:52:20 PM |
XLON |
2317 |
128.08 |
578962208106175 |
|
13:52:54 PM |
XLON |
3066 |
128.04 |
578962208106230 |
|
13:54:27 PM |
XLON |
2746 |
128.08 |
578962208106408 |
|
13:55:22 PM |
XLON |
6027 |
128.08 |
578962208106448 |
|
13:55:30 PM |
XLON |
4346 |
128.04 |
578962208106475 |
|
13:56:43 PM |
XLON |
1325 |
128.02 |
578962208106544 |
|
13:56:43 PM |
XLON |
4406 |
128.02 |
578962208106543 |
|
13:56:51 PM |
XLON |
3775 |
128.00 |
578962208106576 |
|
13:56:51 PM |
XLON |
2544 |
128.02 |
578962208106626 |
|
13:56:51 PM |
XLON |
2941 |
128.02 |
578962208106624 |
|
13:56:51 PM |
XLON |
3028 |
128.02 |
578962208106625 |
|
13:56:51 PM |
XLON |
32746 |
128.02 |
578962208106627 |
|
13:56:51 PM |
XLON |
3922 |
128.04 |
578962208106566 |
|
13:57:05 PM |
XLON |
13315 |
128.02 |
578962208106662 |
|
13:57:56 PM |
XLON |
10796 |
128.02 |
578962208106729 |
|
13:57:56 PM |
XLON |
13351 |
128.02 |
578962208106724 |
|
13:57:58 PM |
XLON |
2254 |
128.04 |
578962208106775 |
|
13:57:58 PM |
XLON |
2941 |
128.04 |
578962208106774 |
|
13:58:34 PM |
XLON |
56 |
128.06 |
578962208106848 |
|
13:58:38 PM |
XLON |
1198 |
128.04 |
578962208106908 |
|
13:58:38 PM |
XLON |
4788 |
128.04 |
578962208106907 |
|
13:58:41 PM |
XLON |
1405 |
128.04 |
578962208106920 |
|
13:58:45 PM |
XLON |
13677 |
128.00 |
578962208106931 |
|
13:58:50 PM |
XLON |
2954 |
128.00 |
578962208106933 |
|
13:59:44 PM |
XLON |
1234 |
127.98 |
578962208107049 |
|
13:59:44 PM |
XLON |
11659 |
127.98 |
578962208107050 |
|
13:59:59 PM |
XLON |
823 |
127.96 |
578962208107132 |
|
13:59:59 PM |
XLON |
1860 |
127.96 |
578962208107133 |
|
13:59:59 PM |
XLON |
4275 |
127.96 |
578962208107131 |
|
14:00:21 PM |
XLON |
3302 |
127.92 |
578962208107197 |
|
14:01:45 PM |
XLON |
7660 |
128.02 |
578962208107499 |
|
14:01:47 PM |
XLON |
1563 |
128.00 |
578962208107516 |
|
14:01:47 PM |
XLON |
4059 |
128.00 |
578962208107517 |
|
14:01:47 PM |
XLON |
5998 |
128.00 |
578962208107513 |
|
14:01:56 PM |
XLON |
3278 |
127.96 |
578962208107540 |
|
14:01:56 PM |
XLON |
3207 |
127.98 |
578962208107536 |
|
14:02:02 PM |
XLON |
1299 |
127.96 |
578962208107584 |
|
14:02:02 PM |
XLON |
5313 |
127.96 |
578962208107585 |
|
14:02:49 PM |
XLON |
6602 |
128.00 |
578962208107769 |
|
14:04:22 PM |
XLON |
5737 |
127.92 |
578962208108005 |
|
14:05:10 PM |
XLON |
6691 |
128.00 |
578962208108123 |
|
14:06:05 PM |
XLON |
3316 |
128.04 |
578962208108247 |
|
14:07:02 PM |
XLON |
1349 |
128.04 |
578962208108366 |
|
14:07:02 PM |
XLON |
2438 |
128.04 |
578962208108365 |
|
14:08:02 PM |
XLON |
3528 |
127.98 |
578962208108556 |
|
14:08:02 PM |
XLON |
4940 |
128.00 |
578962208108550 |
|
14:09:07 PM |
XLON |
2074 |
127.96 |
578962208108742 |
|
14:09:07 PM |
XLON |
4395 |
127.96 |
578962208108741 |
|
14:09:12 PM |
XLON |
6071 |
127.92 |
578962208108759 |
|
14:10:04 PM |
XLON |
5859 |
127.98 |
578962208108905 |
|
14:12:11 PM |
XLON |
164 |
127.98 |
578962208109241 |
|
14:12:11 PM |
XLON |
2585 |
127.98 |
578962208109240 |
|
14:12:11 PM |
XLON |
5329 |
127.98 |
578962208109239 |
|
14:13:03 PM |
XLON |
2164 |
128.00 |
578962208109365 |
|
14:13:03 PM |
XLON |
3914 |
128.00 |
578962208109364 |
|
14:13:03 PM |
XLON |
5481 |
128.00 |
578962208109366 |
|
14:13:45 PM |
XLON |
3360 |
128.00 |
578962208109438 |
|
14:14:12 PM |
XLON |
100 |
128.02 |
578962208109479 |
|
14:14:12 PM |
XLON |
100 |
128.02 |
578962208109481 |
|
14:14:12 PM |
XLON |
1581 |
128.02 |
578962208109480 |
|
14:14:12 PM |
XLON |
2445 |
128.02 |
578962208109478 |
|
14:14:12 PM |
XLON |
4749 |
128.02 |
578962208109477 |
|
14:15:20 PM |
XLON |
4456 |
128.02 |
578962208109623 |
|
14:15:39 PM |
XLON |
1903 |
128.00 |
578962208109759 |
|
14:15:51 PM |
XLON |
179 |
128.04 |
578962208109794 |
|
14:15:51 PM |
XLON |
4543 |
128.04 |
578962208109795 |
|
14:16:10 PM |
XLON |
1421 |
128.06 |
578962208109920 |
|
14:16:10 PM |
XLON |
2692 |
128.06 |
578962208109919 |
|
14:17:44 PM |
XLON |
3788 |
128.06 |
578962208110181 |
|
14:21:49 PM |
XLON |
2585 |
128.02 |
578962208110662 |
|
14:21:49 PM |
XLON |
4995 |
128.02 |
578962208110663 |
|
14:22:35 PM |
XLON |
10177 |
128.02 |
578962208110844 |
|
14:22:35 PM |
XLON |
11803 |
128.02 |
578962208110839 |
|
14:23:02 PM |
XLON |
210 |
128.00 |
578962208110873 |
|
14:23:02 PM |
XLON |
3610 |
128.00 |
578962208110872 |
|
14:23:08 PM |
XLON |
2186 |
128.00 |
578962208110883 |
|
14:23:21 PM |
XLON |
2751 |
127.96 |
578962208110935 |
|
14:23:22 PM |
XLON |
1314 |
127.94 |
578962208110939 |
|
14:23:22 PM |
XLON |
1913 |
127.94 |
578962208110940 |
|
14:24:13 PM |
XLON |
1377 |
128.00 |
578962208111065 |
|
14:24:13 PM |
XLON |
1947 |
128.00 |
578962208111066 |
|
14:24:22 PM |
XLON |
3000 |
128.00 |
578962208111110 |
|
14:24:22 PM |
XLON |
5981 |
128.00 |
578962208111109 |
|
14:25:55 PM |
XLON |
5781 |
128.02 |
578962208111370 |
|
14:27:29 PM |
XLON |
4100 |
128.10 |
578962208111658 |
|
14:28:30 PM |
XLON |
709 |
128.16 |
578962208111760 |
|
14:28:30 PM |
XLON |
1990 |
128.16 |
578962208111761 |
|
14:28:30 PM |
XLON |
3000 |
128.16 |
578962208111759 |
|
14:29:17 PM |
XLON |
2585 |
128.12 |
578962208111876 |
|
14:29:17 PM |
XLON |
3000 |
128.12 |
578962208111875 |
|
14:29:17 PM |
XLON |
7052 |
128.12 |
578962208111877 |
|
14:29:52 PM |
XLON |
2499 |
128.12 |
578962208111977 |
|
14:29:53 PM |
XLON |
1000 |
128.12 |
578962208111989 |
|
14:30:00 PM |
XLON |
1000 |
128.10 |
578962208112025 |
|
14:30:00 PM |
XLON |
2644 |
128.10 |
578962208112026 |
|
14:30:00 PM |
XLON |
3429 |
128.12 |
578962208112003 |
|
14:30:11 PM |
XLON |
761 |
128.08 |
578962208112248 |
|
14:30:11 PM |
XLON |
2583 |
128.08 |
578962208112246 |
|
14:30:11 PM |
XLON |
2585 |
128.08 |
578962208112247 |
|
14:30:17 PM |
XLON |
3230 |
128.04 |
578962208112359 |
|
14:30:17 PM |
XLON |
6097 |
128.04 |
578962208112358 |
|
14:30:42 PM |
XLON |
5680 |
128.06 |
578962208112617 |
|
14:30:42 PM |
XLON |
7633 |
128.06 |
578962208112616 |
|
14:31:04 PM |
XLON |
3210 |
127.98 |
578962208112765 |
|
14:31:25 PM |
XLON |
8242 |
127.96 |
578962208112952 |
|
14:31:37 PM |
XLON |
2220 |
128.00 |
578962208113010 |
|
14:31:37 PM |
XLON |
4359 |
128.00 |
578962208113009 |
|
14:31:55 PM |
XLON |
5364 |
128.00 |
578962208113162 |
|
14:32:00 PM |
XLON |
1846 |
127.98 |
578962208113199 |
|
14:32:12 PM |
XLON |
2121 |
128.02 |
578962208113318 |
|
14:32:12 PM |
XLON |
4522 |
128.02 |
578962208113316 |
|
14:32:12 PM |
XLON |
4524 |
128.02 |
578962208113317 |
|
14:32:43 PM |
XLON |
6862 |
128.04 |
578962208113558 |
|
14:33:00 PM |
XLON |
3118 |
128.04 |
578962208113624 |
|
14:33:05 PM |
XLON |
5465 |
128.02 |
578962208113702 |
|
14:33:34 PM |
XLON |
3028 |
128.00 |
578962208113780 |
|
14:34:06 PM |
XLON |
22 |
127.98 |
578962208113992 |
|
14:34:06 PM |
XLON |
3048 |
127.98 |
578962208113991 |
|
14:34:24 PM |
XLON |
5818 |
128.00 |
578962208114089 |
|
14:35:11 PM |
XLON |
3000 |
128.10 |
578962208114394 |
|
14:35:22 PM |
XLON |
12951 |
128.04 |
578962208114446 |
|
14:35:25 PM |
XLON |
4029 |
128.00 |
578962208114461 |
|
14:35:44 PM |
XLON |
5779 |
127.98 |
578962208114523 |
|
14:36:00 PM |
XLON |
3422 |
127.96 |
578962208114621 |
|
14:36:14 PM |
XLON |
6894 |
127.84 |
578962208114686 |
|
14:36:30 PM |
XLON |
3156 |
127.90 |
578962208114885 |
|
14:36:30 PM |
XLON |
5485 |
127.90 |
578962208114884 |
|
14:37:00 PM |
XLON |
5015 |
127.90 |
578962208115050 |
|
14:37:15 PM |
XLON |
4875 |
127.88 |
578962208115142 |
|
14:37:42 PM |
XLON |
1373 |
127.94 |
578962208115301 |
|
14:37:42 PM |
XLON |
7570 |
127.94 |
578962208115302 |
|
14:37:51 PM |
XLON |
1126 |
127.94 |
578962208115351 |
|
14:37:51 PM |
XLON |
1919 |
127.94 |
578962208115352 |
|
14:38:08 PM |
XLON |
1029 |
127.94 |
578962208115415 |
|
14:38:08 PM |
XLON |
2585 |
127.94 |
578962208115414 |
|
14:38:08 PM |
XLON |
3866 |
127.94 |
578962208115412 |
|
14:38:55 PM |
XLON |
5062 |
127.88 |
578962208115644 |
|
14:38:58 PM |
XLON |
1038 |
127.78 |
578962208115710 |
|
14:38:58 PM |
XLON |
2235 |
127.78 |
578962208115712 |
|
14:38:58 PM |
XLON |
2340 |
127.78 |
578962208115711 |
|
14:39:07 PM |
XLON |
1258 |
127.76 |
578962208115784 |
|
14:39:07 PM |
XLON |
2585 |
127.76 |
578962208115783 |
|
14:39:07 PM |
XLON |
3250 |
127.76 |
578962208115775 |
|
14:40:00 PM |
XLON |
2059 |
127.82 |
578962208116060 |
|
14:40:00 PM |
XLON |
2565 |
127.82 |
578962208116063 |
|
14:40:00 PM |
XLON |
3305 |
127.82 |
578962208116059 |
|
14:40:00 PM |
XLON |
3900 |
127.82 |
578962208116062 |
|
14:40:00 PM |
XLON |
9071 |
127.82 |
578962208116040 |
|
14:40:15 PM |
XLON |
5788 |
127.82 |
578962208116136 |
|
14:40:20 PM |
XLON |
434 |
127.80 |
578962208116156 |
|
14:40:20 PM |
XLON |
2585 |
127.80 |
578962208116155 |
|
14:40:38 PM |
XLON |
2659 |
127.74 |
578962208116202 |
|
14:40:38 PM |
XLON |
4680 |
127.74 |
578962208116201 |
|
14:40:54 PM |
XLON |
4425 |
127.70 |
578962208116245 |
|
14:41:00 PM |
XLON |
135 |
127.72 |
578962208116286 |
|
14:41:00 PM |
XLON |
1629 |
127.72 |
578962208116285 |
|
14:41:00 PM |
XLON |
4172 |
127.72 |
578962208116284 |
|
14:41:09 PM |
XLON |
278 |
127.70 |
578962208116329 |
|
14:41:09 PM |
XLON |
3000 |
127.70 |
578962208116328 |
|
14:41:51 PM |
XLON |
2985 |
127.72 |
578962208116493 |
|
14:41:51 PM |
XLON |
8427 |
127.72 |
578962208116490 |
|
14:42:56 PM |
XLON |
261 |
127.86 |
578962208116991 |
|
14:42:56 PM |
XLON |
909 |
127.86 |
578962208116995 |
|
14:42:56 PM |
XLON |
2379 |
127.86 |
578962208116996 |
|
14:42:56 PM |
XLON |
2512 |
127.86 |
578962208116990 |
|
14:43:03 PM |
XLON |
5197 |
127.86 |
578962208117076 |
|
14:43:05 PM |
XLON |
1553 |
127.82 |
578962208117121 |
|
14:43:05 PM |
XLON |
4941 |
127.82 |
578962208117122 |
|
14:43:05 PM |
XLON |
12787 |
127.84 |
578962208117115 |
|
14:44:13 PM |
XLON |
1859 |
127.92 |
578962208117405 |
|
14:44:13 PM |
XLON |
1982 |
127.92 |
578962208117404 |
|
14:44:39 PM |
XLON |
4176 |
127.92 |
578962208117454 |
|
14:44:55 PM |
XLON |
1515 |
127.94 |
578962208117518 |
|
14:44:55 PM |
XLON |
2585 |
127.94 |
578962208117517 |
|
14:44:55 PM |
XLON |
3000 |
127.94 |
578962208117516 |
|
14:44:56 PM |
XLON |
13530 |
127.92 |
578962208117532 |
|
14:45:29 PM |
XLON |
2470 |
127.90 |
578962208117759 |
|
14:45:29 PM |
XLON |
12313 |
127.90 |
578962208117757 |
|
14:45:47 PM |
XLON |
1419 |
127.90 |
578962208117949 |
|
14:45:47 PM |
XLON |
4290 |
127.90 |
578962208117948 |
|
14:46:01 PM |
XLON |
6377 |
127.92 |
578962208118051 |
|
14:46:06 PM |
XLON |
729 |
127.92 |
578962208118073 |
|
14:46:06 PM |
XLON |
2586 |
127.92 |
578962208118072 |
|
14:46:06 PM |
XLON |
6730 |
127.92 |
578962208118071 |
|
14:46:10 PM |
XLON |
6008 |
127.86 |
578962208118093 |
|
14:46:15 PM |
XLON |
3794 |
127.86 |
578962208118113 |
|
14:46:28 PM |
XLON |
360 |
127.88 |
578962208118157 |
|
14:46:28 PM |
XLON |
2928 |
127.88 |
578962208118156 |
|
14:46:55 PM |
XLON |
5074 |
127.88 |
578962208118225 |
|
14:47:00 PM |
XLON |
2981 |
127.88 |
578962208118246 |
|
14:47:00 PM |
XLON |
3610 |
127.88 |
578962208118247 |
|
14:47:00 PM |
XLON |
6080 |
127.88 |
578962208118236 |
|
14:47:03 PM |
XLON |
1367 |
127.86 |
578962208118304 |
|
14:47:03 PM |
XLON |
2233 |
127.86 |
578962208118303 |
|
14:47:28 PM |
XLON |
2772 |
127.92 |
578962208118423 |
|
14:47:36 PM |
XLON |
1003 |
127.92 |
578962208118480 |
|
14:47:36 PM |
XLON |
2586 |
127.92 |
578962208118479 |
|
14:47:36 PM |
XLON |
3000 |
127.92 |
578962208118478 |
|
14:47:42 PM |
XLON |
466 |
127.88 |
578962208118508 |
|
14:47:42 PM |
XLON |
3000 |
127.88 |
578962208118507 |
|
14:48:11 PM |
XLON |
2498 |
127.88 |
578962208118626 |
|
14:48:11 PM |
XLON |
2544 |
127.88 |
578962208118625 |
|
14:48:11 PM |
XLON |
2585 |
127.88 |
578962208118622 |
|
14:48:11 PM |
XLON |
2586 |
127.88 |
578962208118623 |
|
14:48:11 PM |
XLON |
3000 |
127.88 |
578962208118624 |
|
14:48:11 PM |
XLON |
13019 |
127.88 |
578962208118621 |
|
14:48:36 PM |
XLON |
3000 |
127.90 |
578962208118738 |
|
14:48:49 PM |
XLON |
813 |
127.98 |
578962208118799 |
|
14:48:49 PM |
XLON |
1382 |
127.98 |
578962208118800 |
|
14:48:49 PM |
XLON |
1638 |
127.98 |
578962208118798 |
|
14:48:49 PM |
XLON |
2390 |
127.98 |
578962208118797 |
|
14:48:49 PM |
XLON |
2585 |
127.98 |
578962208118801 |
|
14:48:49 PM |
XLON |
2586 |
127.98 |
578962208118802 |
|
14:48:49 PM |
XLON |
3915 |
127.98 |
578962208118803 |
|
14:49:03 PM |
XLON |
763 |
127.98 |
578962208118957 |
|
14:49:03 PM |
XLON |
2148 |
127.98 |
578962208118956 |
|
14:49:08 PM |
XLON |
11467 |
127.98 |
578962208118968 |
|
14:49:21 PM |
XLON |
1890 |
127.98 |
578962208119000 |
|
14:49:21 PM |
XLON |
2586 |
127.98 |
578962208118999 |
|
14:49:21 PM |
XLON |
5516 |
127.98 |
578962208118998 |
|
14:49:46 PM |
XLON |
3000 |
127.94 |
578962208119151 |
|
14:49:46 PM |
XLON |
3282 |
127.94 |
578962208119149 |
|
14:49:46 PM |
XLON |
3300 |
127.94 |
578962208119152 |
|
14:49:46 PM |
XLON |
5130 |
127.94 |
578962208119153 |
|
14:50:08 PM |
XLON |
3000 |
127.92 |
578962208119230 |
|
14:50:09 PM |
XLON |
3173 |
127.90 |
578962208119239 |
|
14:50:30 PM |
XLON |
3700 |
127.92 |
578962208119362 |
|
14:50:30 PM |
XLON |
357 |
127.94 |
578962208119364 |
|
14:50:30 PM |
XLON |
2585 |
127.94 |
578962208119363 |
|
14:50:30 PM |
XLON |
12774 |
127.94 |
578962208119360 |
|
14:50:58 PM |
XLON |
6331 |
127.96 |
578962208119522 |
|
14:50:58 PM |
XLON |
8463 |
127.98 |
578962208119511 |
|
14:51:50 PM |
XLON |
12633 |
128.02 |
578962208119693 |
|
14:51:51 PM |
XLON |
12996 |
128.02 |
578962208119709 |
|
14:51:52 PM |
XLON |
2354 |
128.00 |
578962208119721 |
|
14:51:52 PM |
XLON |
2562 |
128.00 |
578962208119722 |
|
14:52:19 PM |
XLON |
7628 |
128.00 |
578962208119808 |
|
14:52:33 PM |
XLON |
5715 |
127.98 |
578962208119836 |
|
14:52:33 PM |
XLON |
2821 |
128.00 |
578962208119833 |
|
14:52:46 PM |
XLON |
1500 |
127.98 |
578962208119847 |
|
14:52:46 PM |
XLON |
1500 |
127.98 |
578962208119848 |
|
14:53:07 PM |
XLON |
911 |
128.00 |
578962208119986 |
|
14:53:07 PM |
XLON |
2544 |
128.00 |
578962208119985 |
|
14:53:07 PM |
XLON |
3000 |
128.00 |
578962208119984 |
|
14:53:07 PM |
XLON |
6437 |
128.00 |
578962208119982 |
|
14:53:16 PM |
XLON |
228 |
127.98 |
578962208120047 |
|
14:53:16 PM |
XLON |
2000 |
127.98 |
578962208120048 |
|
14:53:21 PM |
XLON |
598 |
128.02 |
578962208120060 |
|
14:53:21 PM |
XLON |
751 |
128.02 |
578962208120061 |
|
14:53:21 PM |
XLON |
4869 |
128.02 |
578962208120063 |
|
14:53:23 PM |
XLON |
1485 |
128.02 |
578962208120067 |
|
14:53:24 PM |
XLON |
1147 |
127.98 |
578962208120078 |
|
14:53:40 PM |
XLON |
2107 |
128.02 |
578962208120111 |
|
14:53:40 PM |
XLON |
2822 |
128.02 |
578962208120116 |
|
14:53:40 PM |
XLON |
2895 |
128.02 |
578962208120115 |
|
14:53:40 PM |
XLON |
4717 |
128.02 |
578962208120112 |
|
14:53:55 PM |
XLON |
3279 |
128.02 |
578962208120207 |
|
14:54:04 PM |
XLON |
1620 |
128.00 |
578962208120246 |
|
14:54:04 PM |
XLON |
8285 |
128.00 |
578962208120247 |
|
14:54:10 PM |
XLON |
2381 |
127.96 |
578962208120279 |
|
14:54:10 PM |
XLON |
3000 |
127.96 |
578962208120278 |
|
14:54:10 PM |
XLON |
3049 |
127.98 |
578962208120273 |
|
14:54:27 PM |
XLON |
1017 |
128.04 |
578962208120387 |
|
14:54:27 PM |
XLON |
1916 |
128.04 |
578962208120388 |
|
14:54:33 PM |
XLON |
2830 |
128.02 |
578962208120396 |
|
14:54:33 PM |
XLON |
3170 |
128.02 |
578962208120397 |
|
14:54:33 PM |
XLON |
3171 |
128.02 |
578962208120398 |
|
14:54:49 PM |
XLON |
460 |
128.00 |
578962208120439 |
|
14:54:49 PM |
XLON |
2545 |
128.00 |
578962208120438 |
|
14:55:04 PM |
XLON |
2914 |
128.04 |
578962208120529 |
|
14:55:04 PM |
XLON |
10763 |
128.04 |
578962208120511 |
|
14:55:36 PM |
XLON |
6253 |
128.02 |
578962208120639 |
|
14:55:36 PM |
XLON |
2765 |
128.04 |
578962208120637 |
|
14:56:01 PM |
XLON |
1000 |
128.02 |
578962208120710 |
|
14:56:01 PM |
XLON |
10636 |
128.02 |
578962208120711 |
|
14:56:01 PM |
XLON |
1352 |
128.04 |
578962208120709 |
|
14:56:01 PM |
XLON |
2586 |
128.04 |
578962208120708 |
|
14:56:01 PM |
XLON |
3000 |
128.04 |
578962208120707 |
|
14:56:24 PM |
XLON |
2341 |
127.98 |
578962208120801 |
|
14:56:24 PM |
XLON |
2585 |
127.98 |
578962208120800 |
|
14:56:24 PM |
XLON |
3000 |
127.98 |
578962208120799 |
|
14:56:24 PM |
XLON |
3060 |
127.98 |
578962208120798 |
|
14:56:51 PM |
XLON |
574 |
127.98 |
578962208120910 |
|
14:56:51 PM |
XLON |
2216 |
127.98 |
578962208120909 |
|
14:56:53 PM |
XLON |
2898 |
127.96 |
578962208120917 |
|
14:57:25 PM |
XLON |
2300 |
128.02 |
578962208121013 |
|
14:57:25 PM |
XLON |
3740 |
128.02 |
578962208121014 |
|
14:57:37 PM |
XLON |
543 |
128.02 |
578962208121078 |
|
14:57:37 PM |
XLON |
2468 |
128.02 |
578962208121076 |
|
14:57:37 PM |
XLON |
3000 |
128.02 |
578962208121077 |
|
14:57:37 PM |
XLON |
13669 |
128.02 |
578962208121075 |
|
14:57:44 PM |
XLON |
3253 |
128.00 |
578962208121141 |
|
14:57:44 PM |
XLON |
6832 |
128.00 |
578962208121140 |
|
14:58:43 PM |
XLON |
13672 |
128.00 |
578962208121391 |
|
14:58:44 PM |
XLON |
3000 |
127.98 |
578962208121398 |
|
14:58:44 PM |
XLON |
2377 |
128.00 |
578962208121394 |
|
14:58:44 PM |
XLON |
3000 |
128.00 |
578962208121393 |
|
14:58:44 PM |
XLON |
8300 |
128.00 |
578962208121395 |
|
14:58:52 PM |
XLON |
1375 |
127.94 |
578962208121427 |
|
14:58:52 PM |
XLON |
1795 |
127.94 |
578962208121426 |
|
14:59:30 PM |
XLON |
2182 |
127.96 |
578962208121542 |
|
14:59:30 PM |
XLON |
2586 |
127.96 |
578962208121541 |
|
14:59:30 PM |
XLON |
3000 |
127.96 |
578962208121540 |
|
14:59:38 PM |
XLON |
1983 |
127.94 |
578962208121560 |
|
14:59:38 PM |
XLON |
3506 |
127.94 |
578962208121561 |
|
14:59:38 PM |
XLON |
7406 |
127.94 |
578962208121562 |
|
14:59:40 PM |
XLON |
4913 |
127.92 |
578962208121567 |
|
14:59:50 PM |
XLON |
157 |
127.90 |
578962208121618 |
|
14:59:50 PM |
XLON |
1501 |
127.90 |
578962208121619 |
|
15:00:10 PM |
XLON |
5063 |
127.92 |
578962208121722 |
|
15:00:12 PM |
XLON |
356 |
127.88 |
578962208121799 |
|
15:00:12 PM |
XLON |
6029 |
127.88 |
578962208121798 |
|
15:00:12 PM |
XLON |
5429 |
127.92 |
578962208121750 |
|
15:00:37 PM |
XLON |
3977 |
127.88 |
578962208121912 |
|
15:00:37 PM |
XLON |
3483 |
127.90 |
578962208121910 |
|
15:00:57 PM |
XLON |
2585 |
127.88 |
578962208122018 |
|
15:00:57 PM |
XLON |
2586 |
127.88 |
578962208122019 |
|
15:01:11 PM |
XLON |
202 |
127.88 |
578962208122088 |
|
15:01:11 PM |
XLON |
3209 |
127.88 |
578962208122086 |
|
15:01:11 PM |
XLON |
3300 |
127.88 |
578962208122087 |
|
15:01:16 PM |
XLON |
4827 |
127.86 |
578962208122143 |
|
15:01:21 PM |
XLON |
5400 |
127.88 |
578962208122177 |
|
15:01:30 PM |
XLON |
5253 |
127.86 |
578962208122229 |
|
15:01:52 PM |
XLON |
620 |
127.82 |
578962208122316 |
|
15:01:52 PM |
XLON |
2170 |
127.82 |
578962208122315 |
|
15:01:52 PM |
XLON |
3494 |
127.82 |
578962208122317 |
|
15:01:57 PM |
XLON |
548 |
127.84 |
578962208122336 |
|
15:01:57 PM |
XLON |
3000 |
127.84 |
578962208122335 |
|
15:02:00 PM |
XLON |
4724 |
127.82 |
578962208122358 |
|
15:02:18 PM |
XLON |
10103 |
127.78 |
578962208122463 |
|
15:02:36 PM |
XLON |
6275 |
127.78 |
578962208122541 |
|
15:02:36 PM |
XLON |
3118 |
127.80 |
578962208122538 |
|
15:03:04 PM |
XLON |
1527 |
127.84 |
578962208122730 |
|
15:03:04 PM |
XLON |
2586 |
127.84 |
578962208122729 |
|
15:03:05 PM |
XLON |
700 |
127.82 |
578962208122740 |
|
15:03:05 PM |
XLON |
878 |
127.82 |
578962208122742 |
|
15:03:05 PM |
XLON |
1500 |
127.82 |
578962208122741 |
|
15:03:05 PM |
XLON |
3000 |
127.82 |
578962208122739 |
|
15:03:05 PM |
XLON |
4845 |
127.82 |
578962208122738 |
|
15:03:22 PM |
XLON |
4197 |
127.82 |
578962208122832 |
|
15:03:37 PM |
XLON |
3925 |
127.78 |
578962208122888 |
|
15:03:37 PM |
XLON |
2431 |
127.82 |
578962208122880 |
|
15:03:37 PM |
XLON |
9341 |
127.82 |
578962208122881 |
|
15:03:52 PM |
XLON |
3491 |
127.76 |
578962208122964 |
|
15:04:20 PM |
XLON |
709 |
127.80 |
578962208123097 |
|
15:04:30 PM |
XLON |
805 |
127.80 |
578962208123150 |
|
15:04:30 PM |
XLON |
1000 |
127.80 |
578962208123142 |
|
15:04:30 PM |
XLON |
2586 |
127.80 |
578962208123148 |
|
15:04:30 PM |
XLON |
2587 |
127.80 |
578962208123149 |
|
15:04:30 PM |
XLON |
3000 |
127.80 |
578962208123147 |
|
15:04:30 PM |
XLON |
10772 |
127.80 |
578962208123143 |
|
15:04:40 PM |
XLON |
2958 |
127.74 |
578962208123212 |
|
15:04:40 PM |
XLON |
158 |
127.78 |
578962208123183 |
|
15:04:40 PM |
XLON |
2587 |
127.78 |
578962208123182 |
|
15:04:40 PM |
XLON |
2745 |
127.78 |
578962208123181 |
|
15:04:55 PM |
XLON |
3251 |
127.72 |
578962208123308 |
|
15:05:06 PM |
XLON |
1355 |
127.70 |
578962208123344 |
|
15:05:06 PM |
XLON |
2587 |
127.70 |
578962208123343 |
|
15:05:06 PM |
XLON |
2798 |
127.70 |
578962208123342 |
|
15:06:00 PM |
XLON |
2200 |
127.78 |
578962208123614 |
|
15:06:00 PM |
XLON |
2586 |
127.78 |
578962208123613 |
|
15:06:00 PM |
XLON |
2587 |
127.78 |
578962208123612 |
|
15:06:00 PM |
XLON |
13099 |
127.78 |
578962208123602 |
|
15:06:09 PM |
XLON |
73 |
127.78 |
578962208123674 |
|
15:06:09 PM |
XLON |
188 |
127.78 |
578962208123676 |
|
15:06:09 PM |
XLON |
2586 |
127.78 |
578962208123675 |
|
15:06:29 PM |
XLON |
5664 |
127.82 |
578962208123805 |
|
15:06:31 PM |
XLON |
3912 |
127.84 |
578962208123810 |
|
15:06:35 PM |
XLON |
3264 |
127.84 |
578962208123819 |
|
15:06:39 PM |
XLON |
2963 |
127.84 |
578962208123823 |
|
15:06:56 PM |
XLON |
170 |
127.86 |
578962208123897 |
|
15:06:56 PM |
XLON |
3083 |
127.86 |
578962208123898 |
|
15:07:03 PM |
XLON |
4320 |
127.86 |
578962208123920 |
|
15:07:03 PM |
XLON |
5570 |
127.86 |
578962208123924 |
|
15:07:03 PM |
XLON |
6612 |
127.86 |
578962208123921 |
|
15:07:21 PM |
XLON |
259 |
127.88 |
578962208123998 |
|
15:07:21 PM |
XLON |
3000 |
127.88 |
578962208123997 |
|
15:07:45 PM |
XLON |
1476 |
127.90 |
578962208124134 |
|
15:07:45 PM |
XLON |
2587 |
127.90 |
578962208124130 |
|
15:07:45 PM |
XLON |
2587 |
127.90 |
578962208124131 |
|
15:07:45 PM |
XLON |
3000 |
127.90 |
578962208124132 |
|
15:07:45 PM |
XLON |
3300 |
127.90 |
578962208124133 |
|
15:07:45 PM |
XLON |
8116 |
127.90 |
578962208124128 |
|
15:07:51 PM |
XLON |
11474 |
127.88 |
578962208124143 |
|
15:08:33 PM |
XLON |
2500 |
127.90 |
578962208124277 |
|
15:08:33 PM |
XLON |
2587 |
127.90 |
578962208124279 |
|
15:08:33 PM |
XLON |
2587 |
127.90 |
578962208124280 |
|
15:08:33 PM |
XLON |
3000 |
127.90 |
578962208124278 |
|
15:08:49 PM |
XLON |
1896 |
127.90 |
578962208124365 |
|
15:08:52 PM |
XLON |
5701 |
127.90 |
578962208124377 |
|
15:08:53 PM |
XLON |
2587 |
127.90 |
578962208124381 |
|
15:08:53 PM |
XLON |
3000 |
127.90 |
578962208124380 |
|
15:08:53 PM |
XLON |
5032 |
127.90 |
578962208124382 |
|
15:10:58 PM |
XLON |
5070 |
127.88 |
578962208124793 |
|
15:10:58 PM |
XLON |
648 |
127.90 |
578962208124785 |
|
15:10:58 PM |
XLON |
3000 |
127.90 |
578962208124786 |
|
15:10:58 PM |
XLON |
3429 |
127.90 |
578962208124761 |
|
15:10:58 PM |
XLON |
7250 |
127.90 |
578962208124760 |
|
15:10:58 PM |
XLON |
7540 |
127.90 |
578962208124787 |
|
15:11:10 PM |
XLON |
1068 |
127.88 |
578962208124861 |
|
15:11:10 PM |
XLON |
2087 |
127.88 |
578962208124859 |
|
15:11:10 PM |
XLON |
2590 |
127.88 |
578962208124860 |
|
15:11:10 PM |
XLON |
9531 |
127.88 |
578962208124857 |
|
15:11:13 PM |
XLON |
2283 |
127.88 |
578962208124866 |
|
15:11:13 PM |
XLON |
2590 |
127.88 |
578962208124864 |
|
15:11:13 PM |
XLON |
2660 |
127.88 |
578962208124865 |
|
15:11:14 PM |
XLON |
1867 |
127.88 |
578962208124867 |
|
15:11:14 PM |
XLON |
2660 |
127.88 |
578962208124868 |
|
15:11:30 PM |
XLON |
2590 |
127.88 |
578962208124901 |
|
15:11:57 PM |
XLON |
1205 |
127.88 |
578962208124986 |
|
15:11:57 PM |
XLON |
2590 |
127.88 |
578962208124988 |
|
15:11:57 PM |
XLON |
2660 |
127.88 |
578962208124987 |
|
15:12:04 PM |
XLON |
630 |
127.90 |
578962208125047 |
|
15:12:04 PM |
XLON |
646 |
127.90 |
578962208125046 |
|
15:12:04 PM |
XLON |
2262 |
127.90 |
578962208125045 |
|
15:12:04 PM |
XLON |
3978 |
127.90 |
578962208125044 |
|
15:12:05 PM |
XLON |
1028 |
127.90 |
578962208125052 |
|
15:12:05 PM |
XLON |
2590 |
127.90 |
578962208125051 |
|
15:12:05 PM |
XLON |
2660 |
127.90 |
578962208125053 |
|
15:12:11 PM |
XLON |
11619 |
127.90 |
578962208125074 |
|
15:12:13 PM |
XLON |
6034 |
127.90 |
578962208125088 |
|
15:12:29 PM |
XLON |
8496 |
127.94 |
578962208125185 |
|
15:12:39 PM |
XLON |
11925 |
127.94 |
578962208125232 |
|
15:12:41 PM |
XLON |
1000 |
127.94 |
578962208125242 |
|
15:12:41 PM |
XLON |
1000 |
127.94 |
578962208125243 |
|
15:12:55 PM |
XLON |
644 |
127.96 |
578962208125303 |
|
15:12:55 PM |
XLON |
4808 |
127.96 |
578962208125302 |
|
15:13:14 PM |
XLON |
3243 |
127.98 |
578962208125426 |
|
15:13:19 PM |
XLON |
981 |
127.98 |
578962208125450 |
|
15:13:19 PM |
XLON |
1919 |
127.98 |
578962208125449 |
|
15:13:20 PM |
XLON |
349 |
127.96 |
578962208125458 |
|
15:13:20 PM |
XLON |
1765 |
127.96 |
578962208125461 |
|
15:13:20 PM |
XLON |
3941 |
127.96 |
578962208125459 |
|
15:13:20 PM |
XLON |
7564 |
127.96 |
578962208125460 |
|
15:13:44 PM |
XLON |
3204 |
127.98 |
578962208125529 |
|
15:13:44 PM |
XLON |
5756 |
127.98 |
578962208125530 |
|
15:13:49 PM |
XLON |
574 |
127.98 |
578962208125537 |
|
15:13:49 PM |
XLON |
2522 |
127.98 |
578962208125538 |
|
15:13:52 PM |
XLON |
3934 |
127.96 |
578962208125548 |
|
15:14:04 PM |
XLON |
4032 |
127.94 |
578962208125632 |
|
15:14:18 PM |
XLON |
1071 |
127.96 |
578962208125699 |
|
15:14:18 PM |
XLON |
6683 |
127.96 |
578962208125700 |
|
15:14:23 PM |
XLON |
4170 |
127.94 |
578962208125716 |
|
15:14:42 PM |
XLON |
3186 |
128.02 |
578962208125789 |
|
15:14:50 PM |
XLON |
2050 |
128.00 |
578962208125832 |
|
15:14:50 PM |
XLON |
2469 |
128.00 |
578962208125833 |
|
15:14:54 PM |
XLON |
100 |
128.00 |
578962208125854 |
|
15:14:54 PM |
XLON |
2017 |
128.00 |
578962208125853 |
|
15:14:56 PM |
XLON |
3143 |
128.00 |
578962208125859 |
|
15:14:56 PM |
XLON |
3573 |
128.00 |
578962208125858 |
|
15:15:46 PM |
XLON |
3238 |
128.04 |
578962208126078 |
|
15:15:52 PM |
XLON |
11440 |
128.02 |
578962208126121 |
|
15:15:52 PM |
XLON |
12304 |
128.02 |
578962208126124 |
|
15:15:56 PM |
XLON |
123 |
127.98 |
578962208126150 |
|
15:15:56 PM |
XLON |
4308 |
127.98 |
578962208126149 |
|
15:16:13 PM |
XLON |
6604 |
127.98 |
578962208126217 |
|
15:16:32 PM |
XLON |
2947 |
128.02 |
578962208126239 |
|
15:16:49 PM |
XLON |
2490 |
128.00 |
578962208126322 |
|
15:16:58 PM |
XLON |
13147 |
128.00 |
578962208126336 |
|
15:17:20 PM |
XLON |
940 |
127.98 |
578962208126475 |
|
15:17:20 PM |
XLON |
3000 |
127.98 |
578962208126473 |
|
15:17:20 PM |
XLON |
3327 |
127.98 |
578962208126474 |
|
15:17:20 PM |
XLON |
4188 |
127.98 |
578962208126470 |
|
15:17:20 PM |
XLON |
823 |
128.00 |
578962208126469 |
|
15:17:20 PM |
XLON |
2369 |
128.00 |
578962208126468 |
|
15:17:34 PM |
XLON |
2861 |
127.94 |
578962208126518 |
|
15:17:34 PM |
XLON |
5239 |
127.96 |
578962208126506 |
|
15:18:14 PM |
XLON |
3926 |
127.98 |
578962208126683 |
|
15:18:14 PM |
XLON |
8611 |
127.98 |
578962208126680 |
|
15:18:17 PM |
XLON |
595 |
127.98 |
578962208126689 |
|
15:18:17 PM |
XLON |
2448 |
127.98 |
578962208126688 |
|
15:18:17 PM |
XLON |
4501 |
127.98 |
578962208126687 |
|
15:18:35 PM |
XLON |
6812 |
127.96 |
578962208126705 |
|
15:18:50 PM |
XLON |
2800 |
127.92 |
578962208126757 |
|
15:18:50 PM |
XLON |
4021 |
127.92 |
578962208126755 |
|
15:19:00 PM |
XLON |
5188 |
127.90 |
578962208126822 |
|
15:19:21 PM |
XLON |
237 |
127.88 |
578962208126938 |
|
15:19:21 PM |
XLON |
440 |
127.88 |
578962208126936 |
|
15:19:21 PM |
XLON |
3327 |
127.88 |
578962208126937 |
|
15:19:34 PM |
XLON |
1562 |
127.88 |
578962208126984 |
|
15:19:34 PM |
XLON |
3238 |
127.88 |
578962208126983 |
|
15:19:34 PM |
XLON |
10412 |
127.88 |
578962208126980 |
|
15:20:04 PM |
XLON |
12156 |
127.92 |
578962208127120 |
|
15:20:12 PM |
XLON |
3144 |
127.92 |
578962208127140 |
|
15:20:46 PM |
XLON |
3836 |
127.98 |
578962208127280 |
|
15:20:47 PM |
XLON |
745 |
127.98 |
578962208127283 |
|
15:20:47 PM |
XLON |
2529 |
127.98 |
578962208127282 |
|
15:20:53 PM |
XLON |
154 |
127.98 |
578962208127305 |
|
15:20:53 PM |
XLON |
3000 |
127.98 |
578962208127304 |
|
15:20:58 PM |
XLON |
1723 |
127.96 |
578962208127323 |
|
15:20:58 PM |
XLON |
10800 |
127.96 |
578962208127322 |
|
15:21:19 PM |
XLON |
3834 |
127.92 |
578962208127403 |
|
15:21:39 PM |
XLON |
942 |
127.96 |
578962208127554 |
|
15:21:39 PM |
XLON |
3000 |
127.96 |
578962208127553 |
|
15:21:46 PM |
XLON |
167 |
127.94 |
578962208127580 |
|
15:21:46 PM |
XLON |
3000 |
127.94 |
578962208127579 |
|
15:22:37 PM |
XLON |
8617 |
127.94 |
578962208127718 |
|
15:22:37 PM |
XLON |
11310 |
127.94 |
578962208127711 |
|
15:22:43 PM |
XLON |
12363 |
127.94 |
578962208127776 |
|
15:23:15 PM |
XLON |
1527 |
127.94 |
578962208127862 |
|
15:23:15 PM |
XLON |
1682 |
127.94 |
578962208127858 |
|
15:23:15 PM |
XLON |
2600 |
127.94 |
578962208127861 |
|
15:23:15 PM |
XLON |
3238 |
127.94 |
578962208127859 |
|
15:23:15 PM |
XLON |
3327 |
127.94 |
578962208127860 |
|
15:23:15 PM |
XLON |
4671 |
127.94 |
578962208127855 |
|
15:23:18 PM |
XLON |
3254 |
127.92 |
578962208127883 |
|
15:23:43 PM |
XLON |
2648 |
127.86 |
578962208127956 |
|
15:23:43 PM |
XLON |
3000 |
127.86 |
578962208127955 |
|
15:23:43 PM |
XLON |
6520 |
127.86 |
578962208127954 |
|
15:23:58 PM |
XLON |
191 |
127.90 |
578962208128046 |
|
15:23:58 PM |
XLON |
862 |
127.90 |
578962208128053 |
|
15:23:58 PM |
XLON |
3000 |
127.90 |
578962208128052 |
|
15:23:58 PM |
XLON |
3120 |
127.90 |
578962208128047 |
|
15:25:00 PM |
XLON |
60 |
127.96 |
578962208128422 |
|
15:25:00 PM |
XLON |
3000 |
127.96 |
578962208128423 |
|
15:25:00 PM |
XLON |
9861 |
127.96 |
578962208128424 |
|
15:25:00 PM |
XLON |
3000 |
127.98 |
578962208128414 |
|
15:25:00 PM |
XLON |
3173 |
127.98 |
578962208128415 |
|
15:25:00 PM |
XLON |
8184 |
127.98 |
578962208128413 |
|
15:25:35 PM |
XLON |
154 |
127.96 |
578962208128573 |
|
15:25:35 PM |
XLON |
3000 |
127.96 |
578962208128572 |
|
15:25:40 PM |
XLON |
1160 |
127.96 |
578962208128580 |
|
15:25:40 PM |
XLON |
1943 |
127.96 |
578962208128579 |
|
15:25:51 PM |
XLON |
1088 |
128.00 |
578962208128642 |
|
15:25:51 PM |
XLON |
3000 |
128.00 |
578962208128641 |
|
15:26:01 PM |
XLON |
1632 |
128.00 |
578962208128669 |
|
15:26:01 PM |
XLON |
3000 |
128.00 |
578962208128668 |
|
15:26:08 PM |
XLON |
883 |
128.00 |
578962208128695 |
|
15:26:08 PM |
XLON |
2226 |
128.00 |
578962208128694 |
|
15:26:25 PM |
XLON |
2348 |
128.04 |
578962208128810 |
|
15:26:25 PM |
XLON |
3000 |
128.04 |
578962208128809 |
|
15:26:37 PM |
XLON |
2231 |
128.04 |
578962208128966 |
|
15:26:37 PM |
XLON |
3238 |
128.04 |
578962208128965 |
|
15:26:37 PM |
XLON |
12430 |
128.04 |
578962208128949 |
|
15:26:50 PM |
XLON |
4118 |
128.04 |
578962208129011 |
|
15:27:38 PM |
XLON |
21 |
128.04 |
578962208129204 |
|
15:27:38 PM |
XLON |
245 |
128.04 |
578962208129201 |
|
15:27:38 PM |
XLON |
2755 |
128.04 |
578962208129197 |
|
15:27:38 PM |
XLON |
3238 |
128.04 |
578962208129195 |
|
15:27:38 PM |
XLON |
3238 |
128.04 |
578962208129202 |
|
15:27:38 PM |
XLON |
3327 |
128.04 |
578962208129203 |
|
15:27:38 PM |
XLON |
3700 |
128.04 |
578962208129196 |
|
15:28:07 PM |
XLON |
1346 |
128.04 |
578962208129286 |
|
15:28:11 PM |
XLON |
662 |
128.04 |
578962208129301 |
|
15:28:11 PM |
XLON |
3133 |
128.04 |
578962208129303 |
|
15:28:11 PM |
XLON |
3238 |
128.04 |
578962208129302 |
|
15:28:22 PM |
XLON |
12505 |
128.02 |
578962208129309 |
|
15:28:24 PM |
XLON |
5569 |
128.02 |
578962208129315 |
|
15:29:31 PM |
XLON |
3000 |
128.10 |
578962208129518 |
|
15:29:31 PM |
XLON |
3238 |
128.10 |
578962208129519 |
|
15:29:31 PM |
XLON |
3327 |
128.10 |
578962208129520 |
|
15:29:33 PM |
XLON |
429 |
128.10 |
578962208129564 |
|
15:29:33 PM |
XLON |
3327 |
128.10 |
578962208129565 |
|
15:29:34 PM |
XLON |
285 |
128.10 |
578962208129577 |
|
15:29:34 PM |
XLON |
3000 |
128.10 |
578962208129576 |
|
15:29:39 PM |
XLON |
2990 |
128.10 |
578962208129581 |
|
15:29:44 PM |
XLON |
7266 |
128.08 |
578962208129627 |
|
15:30:10 PM |
XLON |
2799 |
128.16 |
578962208129839 |
|
15:30:19 PM |
XLON |
630 |
128.18 |
578962208129923 |
|
15:30:19 PM |
XLON |
2162 |
128.18 |
578962208129924 |
|
15:30:23 PM |
XLON |
2827 |
128.16 |
578962208129938 |
|
15:30:23 PM |
XLON |
3000 |
128.16 |
578962208129937 |
|
15:30:26 PM |
XLON |
185 |
128.14 |
578962208129959 |
|
15:30:26 PM |
XLON |
12206 |
128.14 |
578962208129960 |
|
15:30:42 PM |
XLON |
3327 |
128.10 |
578962208130039 |
|
15:30:42 PM |
XLON |
530 |
128.12 |
578962208130040 |
|
15:30:42 PM |
XLON |
2941 |
128.12 |
578962208130011 |
|
15:31:01 PM |
XLON |
3062 |
128.14 |
578962208130169 |
|
15:31:01 PM |
XLON |
4433 |
128.14 |
578962208130165 |
|
15:31:53 PM |
XLON |
6533 |
128.20 |
578962208130332 |
|
15:32:09 PM |
XLON |
3000 |
128.22 |
578962208130444 |
|
15:32:09 PM |
XLON |
3238 |
128.22 |
578962208130445 |
|
15:32:09 PM |
XLON |
3327 |
128.22 |
578962208130446 |
|
15:32:15 PM |
XLON |
1819 |
128.22 |
578962208130459 |
|
15:32:15 PM |
XLON |
3000 |
128.22 |
578962208130458 |
|
15:32:16 PM |
XLON |
12181 |
128.20 |
578962208130467 |
|
15:33:06 PM |
XLON |
3000 |
128.18 |
578962208130627 |
|
15:33:06 PM |
XLON |
3327 |
128.18 |
578962208130626 |
|
15:33:06 PM |
XLON |
266 |
128.20 |
578962208130630 |
|
15:33:06 PM |
XLON |
3238 |
128.20 |
578962208130629 |
|
15:33:06 PM |
XLON |
3327 |
128.20 |
578962208130628 |
|
15:33:06 PM |
XLON |
6532 |
128.20 |
578962208130594 |
|
15:33:43 PM |
XLON |
1000 |
128.24 |
578962208130862 |
|
15:33:43 PM |
XLON |
1000 |
128.24 |
578962208130863 |
|
15:33:45 PM |
XLON |
3000 |
128.24 |
578962208130884 |
|
15:33:45 PM |
XLON |
4110 |
128.24 |
578962208130879 |
|
15:33:49 PM |
XLON |
978 |
128.24 |
578962208130911 |
|
15:33:49 PM |
XLON |
3119 |
128.24 |
578962208130909 |
|
15:33:49 PM |
XLON |
3327 |
128.24 |
578962208130910 |
|
15:34:22 PM |
XLON |
12625 |
128.22 |
578962208131010 |
|
15:34:43 PM |
XLON |
7216 |
128.24 |
578962208131142 |
|
15:34:56 PM |
XLON |
2804 |
128.22 |
578962208131174 |
|
15:35:15 PM |
XLON |
749 |
128.22 |
578962208131221 |
|
15:35:15 PM |
XLON |
2163 |
128.22 |
578962208131222 |
|
15:35:21 PM |
XLON |
1160 |
128.22 |
578962208131240 |
|
15:35:21 PM |
XLON |
1845 |
128.22 |
578962208131239 |
|
15:35:28 PM |
XLON |
2929 |
128.22 |
578962208131248 |
|
15:35:35 PM |
XLON |
71 |
128.22 |
578962208131259 |
|
15:35:35 PM |
XLON |
221 |
128.22 |
578962208131261 |
|
15:35:35 PM |
XLON |
1318 |
128.22 |
578962208131260 |
|
15:35:39 PM |
XLON |
2994 |
128.22 |
578962208131266 |
|
15:35:43 PM |
XLON |
306 |
128.22 |
578962208131276 |
|
15:35:43 PM |
XLON |
2513 |
128.22 |
578962208131277 |
|
15:35:51 PM |
XLON |
3149 |
128.22 |
578962208131340 |
|
15:35:57 PM |
XLON |
5275 |
128.20 |
578962208131362 |
|
15:36:06 PM |
XLON |
3584 |
128.16 |
578962208131500 |
|
15:36:09 PM |
XLON |
8737 |
128.10 |
578962208131569 |
|
15:36:23 PM |
XLON |
5124 |
128.12 |
578962208131632 |
|
15:37:02 PM |
XLON |
2700 |
128.10 |
578962208131708 |
|
15:37:02 PM |
XLON |
3300 |
128.10 |
578962208131709 |
|
15:37:02 PM |
XLON |
6231 |
128.10 |
578962208131710 |
|
15:37:45 PM |
XLON |
2245 |
128.16 |
578962208131847 |
|
15:37:45 PM |
XLON |
3865 |
128.16 |
578962208131848 |
|
15:37:45 PM |
XLON |
6117 |
128.16 |
578962208131849 |
|
15:38:01 PM |
XLON |
457 |
128.14 |
578962208131922 |
|
15:38:01 PM |
XLON |
3238 |
128.14 |
578962208131921 |
|
15:38:01 PM |
XLON |
12414 |
128.14 |
578962208131914 |
|
15:38:36 PM |
XLON |
3118 |
128.14 |
578962208132012 |
|
15:38:43 PM |
XLON |
2931 |
128.14 |
578962208132026 |
|
15:38:51 PM |
XLON |
3000 |
128.14 |
578962208132045 |
|
15:39:06 PM |
XLON |
2494 |
128.16 |
578962208132093 |
|
15:39:06 PM |
XLON |
3238 |
128.16 |
578962208132094 |
|
15:39:07 PM |
XLON |
13211 |
128.14 |
578962208132097 |
|
15:39:43 PM |
XLON |
1470 |
128.16 |
578962208132231 |
|
15:39:43 PM |
XLON |
3000 |
128.16 |
578962208132232 |
|
15:40:14 PM |
XLON |
1743 |
128.20 |
578962208132309 |
|
15:40:23 PM |
XLON |
4068 |
128.22 |
578962208132328 |
|
15:40:23 PM |
XLON |
4068 |
128.22 |
578962208132330 |
|
15:40:23 PM |
XLON |
8827 |
128.22 |
578962208132329 |
|
15:40:45 PM |
XLON |
3389 |
128.22 |
578962208132393 |
|
15:40:47 PM |
XLON |
2494 |
128.22 |
578962208132421 |
|
15:40:47 PM |
XLON |
2494 |
128.22 |
578962208132426 |
|
15:40:47 PM |
XLON |
2581 |
128.22 |
578962208132420 |
|
15:40:47 PM |
XLON |
2581 |
128.22 |
578962208132427 |
|
15:40:47 PM |
XLON |
3000 |
128.22 |
578962208132418 |
|
15:40:47 PM |
XLON |
3000 |
128.22 |
578962208132425 |
|
15:40:47 PM |
XLON |
3300 |
128.22 |
578962208132419 |
|
15:40:54 PM |
XLON |
2032 |
128.22 |
578962208132446 |
|
15:40:58 PM |
XLON |
12708 |
128.22 |
578962208132472 |
|
15:41:16 PM |
XLON |
3108 |
128.24 |
578962208132497 |
|
15:41:27 PM |
XLON |
3833 |
128.24 |
578962208132541 |
|
15:41:28 PM |
XLON |
1459 |
128.24 |
578962208132543 |
|
15:41:28 PM |
XLON |
3100 |
128.24 |
578962208132542 |
|
15:41:32 PM |
XLON |
2846 |
128.22 |
578962208132564 |
|
15:41:44 PM |
XLON |
2746 |
128.22 |
578962208132635 |
|
15:41:44 PM |
XLON |
4000 |
128.22 |
578962208132634 |
|
15:41:44 PM |
XLON |
13173 |
128.22 |
578962208132633 |
|
15:41:58 PM |
XLON |
1029 |
128.20 |
578962208132677 |
|
15:41:58 PM |
XLON |
2315 |
128.20 |
578962208132676 |
|
15:42:21 PM |
XLON |
3867 |
128.16 |
578962208132824 |
|
15:42:21 PM |
XLON |
7620 |
128.16 |
578962208132825 |
|
15:42:21 PM |
XLON |
9039 |
128.16 |
578962208132823 |
|
15:42:54 PM |
XLON |
2063 |
128.20 |
578962208132894 |
|
15:43:01 PM |
XLON |
2494 |
128.22 |
578962208132931 |
|
15:43:01 PM |
XLON |
2581 |
128.22 |
578962208132930 |
|
15:43:01 PM |
XLON |
2900 |
128.22 |
578962208132929 |
|
15:43:01 PM |
XLON |
3000 |
128.22 |
578962208132928 |
|
15:43:22 PM |
XLON |
2300 |
128.22 |
578962208132970 |
|
15:43:22 PM |
XLON |
8000 |
128.22 |
578962208132969 |
|
15:43:26 PM |
XLON |
2290 |
128.22 |
578962208132973 |
|
15:43:26 PM |
XLON |
8000 |
128.22 |
578962208132972 |
|
15:43:31 PM |
XLON |
227 |
128.22 |
578962208132985 |
|
15:43:31 PM |
XLON |
2581 |
128.22 |
578962208132984 |
|
15:43:31 PM |
XLON |
3000 |
128.22 |
578962208132983 |
|
15:43:32 PM |
XLON |
3137 |
128.20 |
578962208132990 |
|
15:43:44 PM |
XLON |
4094 |
128.14 |
578962208133023 |
|
15:43:44 PM |
XLON |
98 |
128.16 |
578962208133022 |
|
15:43:44 PM |
XLON |
2494 |
128.16 |
578962208133021 |
|
15:43:44 PM |
XLON |
3000 |
128.16 |
578962208133020 |
|
15:43:55 PM |
XLON |
103 |
128.14 |
578962208133057 |
|
15:43:55 PM |
XLON |
3000 |
128.14 |
578962208133056 |
|
15:44:01 PM |
XLON |
1913 |
128.14 |
578962208133093 |
|
15:44:01 PM |
XLON |
2478 |
128.14 |
578962208133092 |
|
15:44:05 PM |
XLON |
3072 |
128.14 |
578962208133110 |
|
15:44:09 PM |
XLON |
602 |
128.14 |
578962208133127 |
|
15:44:11 PM |
XLON |
41 |
128.14 |
578962208133140 |
|
15:44:11 PM |
XLON |
82 |
128.14 |
578962208133141 |
|
15:44:33 PM |
XLON |
3000 |
128.16 |
578962208133265 |
|
15:44:33 PM |
XLON |
11495 |
128.16 |
578962208133264 |
|
15:44:38 PM |
XLON |
515 |
128.16 |
578962208133325 |
|
15:44:38 PM |
XLON |
1636 |
128.16 |
578962208133323 |
|
15:44:38 PM |
XLON |
2494 |
128.16 |
578962208133324 |
|
15:44:38 PM |
XLON |
3000 |
128.16 |
578962208133322 |
|
15:45:00 PM |
XLON |
2162 |
128.16 |
578962208133501 |
|
15:45:00 PM |
XLON |
10239 |
128.16 |
578962208133502 |
|
15:45:25 PM |
XLON |
1636 |
128.18 |
578962208133574 |
|
15:45:25 PM |
XLON |
2494 |
128.18 |
578962208133576 |
|
15:45:25 PM |
XLON |
2581 |
128.18 |
578962208133575 |
|
15:45:25 PM |
XLON |
3000 |
128.18 |
578962208133573 |
|
15:45:29 PM |
XLON |
13462 |
128.16 |
578962208133591 |
|
15:45:29 PM |
XLON |
1636 |
128.18 |
578962208133587 |
|
15:45:29 PM |
XLON |
2494 |
128.18 |
578962208133588 |
|
15:45:29 PM |
XLON |
2581 |
128.18 |
578962208133589 |
|
15:45:29 PM |
XLON |
3000 |
128.18 |
578962208133586 |
|
15:45:59 PM |
XLON |
2281 |
128.14 |
578962208133686 |
|
15:45:59 PM |
XLON |
2581 |
128.14 |
578962208133685 |
|
15:45:59 PM |
XLON |
3000 |
128.14 |
578962208133684 |
|
15:46:04 PM |
XLON |
213 |
128.14 |
578962208133703 |
|
15:46:04 PM |
XLON |
267 |
128.14 |
578962208133705 |
|
15:46:04 PM |
XLON |
2334 |
128.14 |
578962208133704 |
|
15:46:05 PM |
XLON |
243 |
128.12 |
578962208133707 |
|
15:46:05 PM |
XLON |
7561 |
128.12 |
578962208133708 |
|
15:46:27 PM |
XLON |
2120 |
128.14 |
578962208133844 |
|
15:46:27 PM |
XLON |
2543 |
128.14 |
578962208133841 |
|
15:46:27 PM |
XLON |
2581 |
128.14 |
578962208133843 |
|
15:46:27 PM |
XLON |
10299 |
128.14 |
578962208133842 |
|
15:46:51 PM |
XLON |
426 |
128.16 |
578962208133930 |
|
15:46:51 PM |
XLON |
2581 |
128.16 |
578962208133929 |
|
15:46:51 PM |
XLON |
3000 |
128.16 |
578962208133928 |
|
15:46:53 PM |
XLON |
9763 |
128.14 |
578962208133954 |
|
15:47:15 PM |
XLON |
238 |
128.16 |
578962208134055 |
|
15:47:15 PM |
XLON |
2581 |
128.16 |
578962208134054 |
|
15:47:15 PM |
XLON |
3000 |
128.16 |
578962208134053 |
|
15:48:01 PM |
XLON |
550 |
128.20 |
578962208134141 |
|
15:48:01 PM |
XLON |
2341 |
128.20 |
578962208134143 |
|
15:48:01 PM |
XLON |
2494 |
128.20 |
578962208134144 |
|
15:48:01 PM |
XLON |
2581 |
128.20 |
578962208134142 |
|
15:48:06 PM |
XLON |
1489 |
128.20 |
578962208134146 |
|
15:48:06 PM |
XLON |
2494 |
128.20 |
578962208134147 |
|
15:48:06 PM |
XLON |
2581 |
128.20 |
578962208134148 |
|
15:48:06 PM |
XLON |
3000 |
128.20 |
578962208134149 |
|
15:48:12 PM |
XLON |
2494 |
128.20 |
578962208134166 |
|
15:48:12 PM |
XLON |
2581 |
128.20 |
578962208134165 |
|
15:48:12 PM |
XLON |
3000 |
128.20 |
578962208134164 |
|
15:48:13 PM |
XLON |
2494 |
128.20 |
578962208134180 |
|
15:48:13 PM |
XLON |
3000 |
128.20 |
578962208134179 |
|
15:48:15 PM |
XLON |
2494 |
128.20 |
578962208134185 |
|
15:48:15 PM |
XLON |
3000 |
128.20 |
578962208134184 |
|
15:48:49 PM |
XLON |
879 |
128.20 |
578962208134374 |
|
15:48:49 PM |
XLON |
2494 |
128.20 |
578962208134371 |
|
15:48:49 PM |
XLON |
2581 |
128.20 |
578962208134373 |
|
15:48:49 PM |
XLON |
2800 |
128.20 |
578962208134370 |
|
15:48:49 PM |
XLON |
3000 |
128.20 |
578962208134372 |
|
15:48:49 PM |
XLON |
11164 |
128.20 |
578962208134358 |
|
15:48:55 PM |
XLON |
4453 |
128.18 |
578962208134384 |
|
15:48:55 PM |
XLON |
13466 |
128.18 |
578962208134385 |
|
15:49:29 PM |
XLON |
2494 |
128.24 |
578962208134512 |
|
15:49:29 PM |
XLON |
2581 |
128.24 |
578962208134513 |
|
15:49:29 PM |
XLON |
7573 |
128.24 |
578962208134511 |
|
15:49:29 PM |
XLON |
7657 |
128.24 |
578962208134514 |
|
15:50:00 PM |
XLON |
2167 |
128.26 |
578962208134565 |
|
15:50:05 PM |
XLON |
1473 |
128.26 |
578962208134589 |
|
15:50:05 PM |
XLON |
1772 |
128.26 |
578962208134587 |
|
15:50:05 PM |
XLON |
2581 |
128.26 |
578962208134588 |
|
15:50:08 PM |
XLON |
1410 |
128.26 |
578962208134602 |
|
15:50:08 PM |
XLON |
2581 |
128.26 |
578962208134601 |
|
15:50:08 PM |
XLON |
3000 |
128.26 |
578962208134600 |
|
15:50:12 PM |
XLON |
1494 |
128.26 |
578962208134604 |
|
15:50:18 PM |
XLON |
488 |
128.26 |
578962208134612 |
|
15:50:23 PM |
XLON |
1494 |
128.26 |
578962208134640 |
|
15:50:28 PM |
XLON |
1494 |
128.26 |
578962208134670 |
|
15:50:33 PM |
XLON |
1494 |
128.26 |
578962208134698 |
|
15:50:36 PM |
XLON |
2922 |
128.24 |
578962208134710 |
|
15:50:45 PM |
XLON |
4677 |
128.24 |
578962208134737 |
|
15:51:17 PM |
XLON |
2292 |
128.26 |
578962208135021 |
|
15:51:17 PM |
XLON |
6313 |
128.26 |
578962208135022 |
|
15:51:41 PM |
XLON |
13718 |
128.30 |
578962208135110 |
|
15:51:53 PM |
XLON |
100 |
128.26 |
578962208135197 |
|
15:51:53 PM |
XLON |
329 |
128.26 |
578962208135198 |
|
15:51:53 PM |
XLON |
2494 |
128.26 |
578962208135202 |
|
15:51:53 PM |
XLON |
2581 |
128.26 |
578962208135201 |
|
15:51:53 PM |
XLON |
3000 |
128.26 |
578962208135196 |
|
15:51:53 PM |
XLON |
3300 |
128.26 |
578962208135200 |
|
15:51:53 PM |
XLON |
4650 |
128.26 |
578962208135203 |
|
15:51:53 PM |
XLON |
9124 |
128.26 |
578962208135199 |
|
15:52:16 PM |
XLON |
2581 |
128.26 |
578962208135294 |
|
15:52:16 PM |
XLON |
2600 |
128.26 |
578962208135293 |
|
15:52:57 PM |
XLON |
3444 |
128.34 |
578962208135680 |
|
15:52:57 PM |
XLON |
9415 |
128.34 |
578962208135681 |
|
15:53:01 PM |
XLON |
2494 |
128.34 |
578962208135705 |
|
15:53:01 PM |
XLON |
2544 |
128.34 |
578962208135706 |
|
15:53:01 PM |
XLON |
2581 |
128.34 |
578962208135704 |
|
15:53:01 PM |
XLON |
3000 |
128.34 |
578962208135703 |
|
15:53:09 PM |
XLON |
1930 |
128.34 |
578962208135738 |
|
15:53:09 PM |
XLON |
3002 |
128.34 |
578962208135741 |
|
15:53:09 PM |
XLON |
3002 |
128.34 |
578962208135749 |
|
15:53:10 PM |
XLON |
1851 |
128.34 |
578962208135751 |
|
15:53:10 PM |
XLON |
3002 |
128.34 |
578962208135750 |
|
15:53:11 PM |
XLON |
5212 |
128.34 |
578962208135758 |
|
15:53:28 PM |
XLON |
1950 |
128.28 |
578962208135818 |
|
15:54:10 PM |
XLON |
2134 |
128.32 |
578962208135939 |
|
15:54:10 PM |
XLON |
2494 |
128.32 |
578962208135941 |
|
15:54:10 PM |
XLON |
2581 |
128.32 |
578962208135940 |
|
15:54:13 PM |
XLON |
43 |
128.32 |
578962208135959 |
|
15:54:13 PM |
XLON |
541 |
128.32 |
578962208135957 |
|
15:54:13 PM |
XLON |
2494 |
128.32 |
578962208135960 |
|
15:54:13 PM |
XLON |
2581 |
128.32 |
578962208135958 |
|
15:54:17 PM |
XLON |
1494 |
128.32 |
578962208135962 |
|
15:54:24 PM |
XLON |
1494 |
128.32 |
578962208135979 |
|
15:54:24 PM |
XLON |
2419 |
128.32 |
578962208135980 |
|
15:54:31 PM |
XLON |
1494 |
128.32 |
578962208135988 |
|
15:54:31 PM |
XLON |
2494 |
128.32 |
578962208135989 |
|
15:54:31 PM |
XLON |
2581 |
128.32 |
578962208135990 |
|
15:54:38 PM |
XLON |
1494 |
128.32 |
578962208136002 |
|
15:54:38 PM |
XLON |
2581 |
128.32 |
578962208136003 |
|
15:55:13 PM |
XLON |
2494 |
128.36 |
578962208136199 |
|
15:55:13 PM |
XLON |
2581 |
128.36 |
578962208136198 |
|
15:55:13 PM |
XLON |
3000 |
128.36 |
578962208136197 |
|
15:55:15 PM |
XLON |
6789 |
128.34 |
578962208136216 |
|
15:55:16 PM |
XLON |
13654 |
128.34 |
578962208136255 |
|
15:55:17 PM |
XLON |
4835 |
128.34 |
578962208136273 |
|
15:55:22 PM |
XLON |
3029 |
128.34 |
578962208136321 |
|
15:55:35 PM |
XLON |
3121 |
128.34 |
578962208136353 |
|
15:56:01 PM |
XLON |
1023 |
128.34 |
578962208136470 |
|
15:56:01 PM |
XLON |
7996 |
128.34 |
578962208136466 |
|
15:56:24 PM |
XLON |
947 |
128.34 |
578962208136511 |
|
15:56:24 PM |
XLON |
2145 |
128.34 |
578962208136510 |
|
15:56:31 PM |
XLON |
311 |
128.34 |
578962208136513 |
|
15:56:31 PM |
XLON |
2857 |
128.34 |
578962208136512 |
|
15:56:38 PM |
XLON |
1414 |
128.34 |
578962208136523 |
|
15:56:38 PM |
XLON |
1754 |
128.34 |
578962208136522 |
|
15:56:44 PM |
XLON |
2968 |
128.32 |
578962208136533 |
|
15:56:51 PM |
XLON |
1006 |
128.32 |
578962208136548 |
|
15:56:51 PM |
XLON |
2162 |
128.32 |
578962208136549 |
|
15:56:58 PM |
XLON |
838 |
128.32 |
578962208136559 |
|
15:56:58 PM |
XLON |
2330 |
128.32 |
578962208136560 |
|
15:57:08 PM |
XLON |
882 |
128.26 |
578962208136701 |
|
15:57:08 PM |
XLON |
3000 |
128.26 |
578962208136700 |
|
15:57:35 PM |
XLON |
860 |
128.28 |
578962208136882 |
|
15:57:57 PM |
XLON |
2494 |
128.30 |
578962208136945 |
|
15:57:57 PM |
XLON |
2581 |
128.30 |
578962208136944 |
|
15:57:57 PM |
XLON |
3000 |
128.30 |
578962208136943 |
|
15:57:57 PM |
XLON |
4126 |
128.30 |
578962208136946 |
|
15:58:01 PM |
XLON |
2323 |
128.30 |
578962208136957 |
|
15:58:01 PM |
XLON |
2494 |
128.30 |
578962208136955 |
|
15:58:01 PM |
XLON |
2581 |
128.30 |
578962208136956 |
|
15:58:01 PM |
XLON |
3549 |
128.30 |
578962208136958 |
|
15:58:07 PM |
XLON |
336 |
128.30 |
578962208136968 |
|
15:58:07 PM |
XLON |
338 |
128.30 |
578962208136970 |
|
15:58:07 PM |
XLON |
2494 |
128.30 |
578962208136969 |
|
15:58:14 PM |
XLON |
1141 |
128.30 |
578962208136983 |
|
15:58:14 PM |
XLON |
2027 |
128.30 |
578962208136984 |
|
15:58:18 PM |
XLON |
315 |
128.30 |
578962208136991 |
|
15:58:18 PM |
XLON |
2494 |
128.30 |
578962208136990 |
|
15:58:25 PM |
XLON |
4464 |
128.32 |
578962208137000 |
|
15:58:29 PM |
XLON |
2999 |
128.32 |
578962208137004 |
|
15:58:34 PM |
XLON |
2808 |
128.32 |
578962208137019 |
|
15:58:56 PM |
XLON |
1893 |
128.30 |
578962208137075 |
|
15:58:56 PM |
XLON |
2494 |
128.30 |
578962208137073 |
|
15:58:56 PM |
XLON |
3037 |
128.30 |
578962208137074 |
|
15:58:56 PM |
XLON |
12775 |
128.30 |
578962208137068 |
|
15:59:09 PM |
XLON |
100 |
128.28 |
578962208137114 |
|
15:59:09 PM |
XLON |
288 |
128.28 |
578962208137113 |
|
15:59:11 PM |
XLON |
93 |
128.28 |
578962208137132 |
|
15:59:11 PM |
XLON |
1000 |
128.28 |
578962208137130 |
|
15:59:11 PM |
XLON |
2941 |
128.28 |
578962208137131 |
|
15:59:34 PM |
XLON |
726 |
128.28 |
578962208137244 |
|
15:59:34 PM |
XLON |
4021 |
128.28 |
578962208137245 |
|
15:59:34 PM |
XLON |
5560 |
128.28 |
578962208137246 |
|
15:59:48 PM |
XLON |
3975 |
128.28 |
578962208137294 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 19 hours ago Menhaden Resource Efficiency
- 19 hours ago BP