Transaction in Own Shares

RNS Number : 7176S
Vodafone Group Plc
15 July 2022
 

15 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

15 July 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

129.62

Lowest price paid per share (pence):

128.10

Volume weighted average price paid per share (pence):

129.01


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 824,474,399 of its ordinary shares in treasury and has 27,993,688,879 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

129.01

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:13:02 AM

XLON

5481

128.10

579580683358465

08:13:28 AM

XLON

3050

128.16

579580683358584

08:14:04 AM

XLON

3542

128.20

579580683358725

08:15:02 AM

XLON

4437

128.28

579580683358902

08:15:02 AM

XLON

2567

128.32

579580683358900

08:15:02 AM

XLON

4700

128.32

579580683358899

08:15:37 AM

XLON

1777

128.42

579580683359027

08:15:37 AM

XLON

3226

128.42

579580683359026

08:16:02 AM

XLON

1

128.40

579580683359070

08:16:02 AM

XLON

5731

128.40

579580683359071

08:16:02 AM

XLON

5815

128.40

579580683359069

08:16:21 AM

XLON

3276

128.38

579580683359134

08:16:21 AM

XLON

5301

128.38

579580683359132

08:16:21 AM

XLON

5528

128.38

579580683359135

08:17:09 AM

XLON

6899

128.38

579580683359322

08:17:29 AM

XLON

885

128.42

579580683359427

08:17:29 AM

XLON

1939

128.42

579580683359426

08:18:01 AM

XLON

4712

128.48

579580683359496

08:19:21 AM

XLON

1316

128.64

579580683359841

08:19:21 AM

XLON

2589

128.64

579580683359840

08:19:27 AM

XLON

12391

128.54

579580683359867

08:20:22 AM

XLON

2771

128.66

579580683360119

08:20:56 AM

XLON

8872

128.72

579580683360207

08:22:15 AM

XLON

708

128.76

579580683360426

08:22:15 AM

XLON

3249

128.76

579580683360425

08:23:01 AM

XLON

8149

128.80

579580683360626

08:23:18 AM

XLON

167

128.78

579580683360731

08:23:18 AM

XLON

3438

128.78

579580683360730

08:23:18 AM

XLON

3521

128.80

579580683360721

08:24:09 AM

XLON

4554

128.78

579580683360932

08:24:26 AM

XLON

3780

128.76

579580683361004

08:26:05 AM

XLON

1017

128.82

579580683361326

08:26:09 AM

XLON

1821

128.82

579580683361335

08:26:28 AM

XLON

4807

128.88

579580683361406

08:26:28 AM

XLON

7715

128.88

579580683361407

08:26:36 AM

XLON

4093

128.86

579580683361475

08:27:20 AM

XLON

4563

128.80

579580683361587

08:27:35 AM

XLON

3933

128.84

579580683361639

08:28:00 AM

XLON

3196

128.84

579580683361681

08:28:46 AM

XLON

7604

128.72

579580683361780

08:28:54 AM

XLON

1436

128.80

579580683361811

08:28:54 AM

XLON

1708

128.80

579580683361810

08:29:58 AM

XLON

7749

128.78

579580683361990

08:30:40 AM

XLON

8139

128.88

579580683362105

08:31:45 AM

XLON

706

128.98

579580683362357

08:31:45 AM

XLON

1883

128.98

579580683362359

08:31:45 AM

XLON

3000

128.98

579580683362358

08:31:47 AM

XLON

7969

128.94

579580683362366

08:31:57 AM

XLON

1629

128.94

579580683362442

08:31:57 AM

XLON

3308

128.94

579580683362443

08:32:03 AM

XLON

707

128.94

579580683362459

08:32:10 AM

XLON

3690

128.92

579580683362480

08:32:43 AM

XLON

2595

128.84

579580683362620

08:32:43 AM

XLON

2779

128.84

579580683362621

08:33:02 AM

XLON

3154

128.84

579580683362664

08:33:11 AM

XLON

5314

128.82

579580683362685

08:33:42 AM

XLON

3015

128.86

579580683362805

08:34:10 AM

XLON

4143

128.88

579580683362863

08:34:40 AM

XLON

2911

128.88

579580683362964

08:34:52 AM

XLON

730

128.88

579580683362990

08:34:52 AM

XLON

2722

128.88

579580683362991

08:35:30 AM

XLON

9419

128.96

579580683363229

08:36:10 AM

XLON

9265

128.88

579580683363444

08:36:39 AM

XLON

378

128.88

579580683363547

08:36:39 AM

XLON

1910

128.88

579580683363549

08:36:39 AM

XLON

3755

128.88

579580683363548

08:38:05 AM

XLON

3048

128.96

579580683363788

08:38:23 AM

XLON

12026

128.88

579580683363831

08:39:24 AM

XLON

6347

128.94

579580683363970

08:39:47 AM

XLON

2906

128.98

579580683364018

08:40:04 AM

XLON

2818

128.98

579580683364084

08:40:04 AM

XLON

6813

128.98

579580683364083

08:40:55 AM

XLON

3819

128.96

579580683364217

08:41:29 AM

XLON

3536

129.02

579580683364424

08:41:32 AM

XLON

7097

128.98

579580683364447

08:42:45 AM

XLON

3850

128.92

579580683364669

08:42:54 AM

XLON

2979

128.92

579580683364800

08:45:30 AM

XLON

3300

129.00

579580683365246

08:45:30 AM

XLON

80

129.02

579580683365251

08:45:30 AM

XLON

804

129.02

579580683365250

08:45:30 AM

XLON

865

129.02

579580683365249

08:45:30 AM

XLON

2565

129.02

579580683365247

08:45:30 AM

XLON

2565

129.02

579580683365248

08:45:48 AM

XLON

884

128.98

579580683365289

08:45:48 AM

XLON

11902

128.98

579580683365290

08:46:15 AM

XLON

4267

128.98

579580683365353

08:47:04 AM

XLON

4281

128.98

579580683365502

08:47:04 AM

XLON

4450

128.98

579580683365517

08:47:13 AM

XLON

5222

128.98

579580683365542

08:48:14 AM

XLON

8744

129.02

579580683365672

08:48:15 AM

XLON

1438

129.02

579580683365674

08:48:15 AM

XLON

2565

129.02

579580683365673

08:52:09 AM

XLON

2300

129.14

579580683366199

08:52:09 AM

XLON

2565

129.14

579580683366200

08:52:09 AM

XLON

2565

129.14

579580683366201

08:52:09 AM

XLON

2991

129.14

579580683366202

08:52:09 AM

XLON

3000

129.14

579580683366198

08:52:27 AM

XLON

5955

129.10

579580683366230

08:52:27 AM

XLON

6100

129.10

579580683366229

08:52:28 AM

XLON

6431

129.12

579580683366243

08:53:56 AM

XLON

2840

129.10

579580683366428

08:54:08 AM

XLON

3171

129.06

579580683366477

08:54:08 AM

XLON

12231

129.06

579580683366476

08:54:47 AM

XLON

423

129.02

579580683366596

08:54:47 AM

XLON

2756

129.02

579580683366597

08:56:01 AM

XLON

289

128.96

579580683366964

08:56:01 AM

XLON

851

128.96

579580683366959

08:56:01 AM

XLON

2400

128.96

579580683366962

08:56:01 AM

XLON

2565

128.96

579580683366963

08:56:01 AM

XLON

3000

128.96

579580683366961

08:56:01 AM

XLON

3320

128.96

579580683366960

08:56:53 AM

XLON

3825

128.96

579580683367044

08:58:11 AM

XLON

1394

129.02

579580683367234

08:58:29 AM

XLON

1456

129.04

579580683367314

08:59:02 AM

XLON

7484

129.02

579580683367493

08:59:02 AM

XLON

13066

129.02

579580683367492

09:00:11 AM

XLON

4432

128.96

579580683367689

09:01:07 AM

XLON

3747

128.98

579580683367869

09:01:23 AM

XLON

13174

129.00

579580683368021

09:02:37 AM

XLON

2755

128.94

579580683368185

09:02:37 AM

XLON

8531

128.94

579580683368184

09:04:07 AM

XLON

1664

129.00

579580683368427

09:04:09 AM

XLON

8278

128.98

579580683368453

09:04:24 AM

XLON

3301

128.96

579580683368514

09:05:50 AM

XLON

211

128.98

579580683368869

09:05:50 AM

XLON

474

128.98

579580683368867

09:05:50 AM

XLON

3000

128.98

579580683368868

09:06:07 AM

XLON

2632

128.94

579580683368886

09:06:07 AM

XLON

2640

128.94

579580683368885

09:06:20 AM

XLON

12891

128.92

579580683368978

09:07:57 AM

XLON

5714

128.90

579580683369312

09:09:03 AM

XLON

101

128.94

579580683369569

09:09:46 AM

XLON

2565

129.00

579580683369700

09:09:46 AM

XLON

2565

129.00

579580683369701

09:09:46 AM

XLON

3873

129.00

579580683369698

09:09:46 AM

XLON

7504

129.00

579580683369702

09:09:46 AM

XLON

7878

129.00

579580683369697

09:10:54 AM

XLON

12054

128.94

579580683369851

09:11:17 AM

XLON

4057

128.96

579580683369918

09:12:18 AM

XLON

791

129.04

579580683370271

09:12:18 AM

XLON

2446

129.04

579580683370269

09:12:18 AM

XLON

4988

129.04

579580683370270

09:12:36 AM

XLON

3553

129.02

579580683370325

09:13:44 AM

XLON

2000

128.90

579580683370443

09:14:31 AM

XLON

3597

128.90

579580683370571

09:14:31 AM

XLON

3909

128.90

579580683370570

09:15:04 AM

XLON

4625

128.90

579580683370635

09:15:10 AM

XLON

5860

128.90

579580683370641

09:16:05 AM

XLON

5641

128.80

579580683370844

09:17:14 AM

XLON

425

128.86

579580683371099

09:17:14 AM

XLON

1123

128.86

579580683371098

09:17:14 AM

XLON

2400

128.86

579580683371097

09:17:59 AM

XLON

6790

128.92

579580683371232

09:18:09 AM

XLON

7967

128.92

579580683371254

09:18:31 AM

XLON

3471

128.94

579580683371330

09:19:40 AM

XLON

1124

129.02

579580683371561

09:19:40 AM

XLON

2269

129.02

579580683371560

09:19:56 AM

XLON

2768

129.02

579580683371629

09:20:13 AM

XLON

12310

129.02

579580683371724

09:20:20 AM

XLON

2829

129.02

579580683371741

09:20:30 AM

XLON

3197

129.00

579580683371758

09:21:36 AM

XLON

5274

128.90

579580683372013

09:22:49 AM

XLON

1134

128.96

579580683372174

09:22:49 AM

XLON

1711

128.96

579580683372175

09:23:30 AM

XLON

2897

128.98

579580683372277

09:23:30 AM

XLON

2935

128.98

579580683372278

09:23:31 AM

XLON

2911

128.98

579580683372279

09:23:49 AM

XLON

209

128.98

579580683372297

09:23:49 AM

XLON

2626

128.98

579580683372298

09:25:30 AM

XLON

2454

129.10

579580683372546

09:25:30 AM

XLON

2457

129.10

579580683372545

09:25:30 AM

XLON

2733

129.10

579580683372544

09:26:21 AM

XLON

2145

129.08

579580683372757

09:26:21 AM

XLON

10826

129.08

579580683372758

09:26:21 AM

XLON

11124

129.08

579580683372745

09:27:20 AM

XLON

4820

129.06

579580683372869

09:28:24 AM

XLON

5542

129.08

579580683372999

09:28:41 AM

XLON

422

129.04

579580683373031

09:28:41 AM

XLON

3869

129.04

579580683373030

09:31:02 AM

XLON

748

128.98

579580683373343

09:31:02 AM

XLON

2207

128.98

579580683373342

09:31:28 AM

XLON

905

129.00

579580683373438

09:31:28 AM

XLON

2454

129.00

579580683373437

09:31:47 AM

XLON

8330

128.96

579580683373451

09:32:09 AM

XLON

2936

128.96

579580683373487

09:32:09 AM

XLON

3288

128.96

579580683373488

09:33:26 AM

XLON

1880

128.96

579580683373667

09:33:26 AM

XLON

11339

128.96

579580683373668

09:34:04 AM

XLON

4303

128.98

579580683373722

09:35:12 AM

XLON

7925

129.00

579580683373953

09:37:10 AM

XLON

10139

129.02

579580683374171

09:38:03 AM

XLON

388

129.00

579580683374281

09:38:03 AM

XLON

5717

129.00

579580683374282

09:39:07 AM

XLON

122

129.14

579580683374397

09:39:07 AM

XLON

2542

129.14

579580683374396

09:39:07 AM

XLON

2565

129.14

579580683374395

09:39:07 AM

XLON

3225

129.14

579580683374394

09:40:10 AM

XLON

100

129.12

579580683374477

09:40:10 AM

XLON

2001

129.12

579580683374476

09:40:20 AM

XLON

1024

129.12

579580683374501

09:40:23 AM

XLON

2465

129.12

579580683374502

09:41:35 AM

XLON

588

129.12

579580683374671

09:42:08 AM

XLON

455

129.16

579580683374764

09:42:08 AM

XLON

683

129.16

579580683374760

09:42:08 AM

XLON

856

129.16

579580683374762

09:42:08 AM

XLON

1170

129.16

579580683374763

09:42:08 AM

XLON

2565

129.16

579580683374761

09:42:27 AM

XLON

752

129.16

579580683374779

09:42:27 AM

XLON

2110

129.16

579580683374778

09:43:13 AM

XLON

1866

129.22

579580683374892

09:43:13 AM

XLON

2565

129.22

579580683374890

09:43:13 AM

XLON

2565

129.22

579580683374891

09:43:30 AM

XLON

1035

129.22

579580683374938

09:43:30 AM

XLON

1997

129.22

579580683374937

09:43:46 AM

XLON

1028

129.22

579580683374985

09:43:46 AM

XLON

1762

129.22

579580683374986

09:44:05 AM

XLON

786

129.22

579580683375051

09:44:05 AM

XLON

2047

129.22

579580683375052

09:44:06 AM

XLON

4732

129.18

579580683375054

09:44:06 AM

XLON

9657

129.18

579580683375053

09:44:30 AM

XLON

603

129.16

579580683375262

09:44:30 AM

XLON

3000

129.16

579580683375261

09:45:14 AM

XLON

5345

129.10

579580683375372

09:46:12 AM

XLON

7392

129.12

579580683375622

09:46:21 AM

XLON

4008

129.12

579580683375633

09:47:39 AM

XLON

513

129.14

579580683375835

09:47:39 AM

XLON

747

129.14

579580683375837

09:47:39 AM

XLON

2565

129.14

579580683375836

09:47:59 AM

XLON

2565

129.12

579580683375871

09:47:59 AM

XLON

1281

129.14

579580683375872

09:48:13 AM

XLON

2839

129.14

579580683375907

09:48:35 AM

XLON

1945

129.16

579580683375980

09:48:35 AM

XLON

2565

129.16

579580683375981

09:48:47 AM

XLON

731

129.14

579580683376028

09:48:47 AM

XLON

2036

129.14

579580683376029

09:49:01 AM

XLON

529

129.14

579580683376037

09:49:01 AM

XLON

2393

129.14

579580683376038

09:49:17 AM

XLON

2914

129.14

579580683376084

09:49:19 AM

XLON

13202

129.10

579580683376085

09:49:31 AM

XLON

2755

129.10

579580683376111

09:49:56 AM

XLON

3516

129.10

579580683376155

09:51:31 AM

XLON

94

129.08

579580683376405

09:51:46 AM

XLON

3569

129.06

579580683376432

09:51:48 AM

XLON

10279

129.04

579580683376433

09:52:37 AM

XLON

6982

129.04

579580683376584

09:52:55 AM

XLON

1223

129.02

579580683376613

09:52:55 AM

XLON

1988

129.02

579580683376612

09:53:41 AM

XLON

597

129.06

579580683376705

09:53:41 AM

XLON

7210

129.06

579580683376706

09:55:45 AM

XLON

2

129.02

579580683376994

09:56:21 AM

XLON

4782

129.02

579580683377051

09:57:02 AM

XLON

5983

129.00

579580683377096

09:57:02 AM

XLON

11789

129.00

579580683377107

09:58:41 AM

XLON

3417

129.02

579580683377362

09:58:41 AM

XLON

8166

129.02

579580683377361

10:00:01 AM

XLON

1

128.98

579580683377506

10:00:01 AM

XLON

3564

128.98

579580683377503

10:00:01 AM

XLON

3793

128.98

579580683377505

10:00:24 AM

XLON

2825

128.96

579580683377542

10:00:55 AM

XLON

4124

128.98

579580683377749

10:01:55 AM

XLON

3532

128.98

579580683377902

10:03:22 AM

XLON

3268

128.96

579580683378180

10:03:45 AM

XLON

640

128.96

579580683378232

10:05:30 AM

XLON

1945

129.02

579580683378439

10:05:30 AM

XLON

2447

129.02

579580683378440

10:05:51 AM

XLON

2447

129.02

579580683378519

10:05:51 AM

XLON

2526

129.02

579580683378520

10:05:51 AM

XLON

3281

129.02

579580683378518

10:06:09 AM

XLON

7

129.04

579580683378540

10:06:09 AM

XLON

990

129.04

579580683378542

10:06:09 AM

XLON

2447

129.04

579580683378541

10:06:11 AM

XLON

2749

129.02

579580683378546

10:06:11 AM

XLON

4071

129.02

579580683378547

10:06:11 AM

XLON

5882

129.02

579580683378545

10:07:49 AM

XLON

5336

129.08

579580683378862

10:15:19 AM

XLON

4540

129.48

579580683380090

10:15:22 AM

XLON

862

129.44

579580683380393

10:15:22 AM

XLON

1945

129.44

579580683380392

10:15:26 AM

XLON

1945

129.48

579580683380991

10:15:28 AM

XLON

861

129.42

579580683381346

10:15:28 AM

XLON

1945

129.42

579580683381345

10:15:28 AM

XLON

861

129.44

579580683381348

10:15:28 AM

XLON

1945

129.44

579580683381347

10:15:28 AM

XLON

2447

129.44

579580683381349

10:15:28 AM

XLON

5948

129.44

579580683381350

10:15:28 AM

XLON

1319

129.46

579580683381353

10:15:28 AM

XLON

1945

129.46

579580683381351

10:15:28 AM

XLON

2447

129.46

579580683381354

10:15:28 AM

XLON

2526

129.46

579580683381355

10:15:28 AM

XLON

3000

129.46

579580683381352

10:15:28 AM

XLON

5732

129.46

579580683381356

10:15:29 AM

XLON

25

129.46

579580683381436

10:15:29 AM

XLON

3277

129.46

579580683381437

10:15:39 AM

XLON

5528

129.48

579580683381657

10:15:48 AM

XLON

5580

129.48

579580683381721

10:16:06 AM

XLON

2530

129.58

579580683381915

10:16:06 AM

XLON

4988

129.58

579580683381916

10:16:21 AM

XLON

12383

129.58

579580683382028

10:16:21 AM

XLON

160

129.60

579580683382034

10:16:21 AM

XLON

598

129.60

579580683382035

10:16:21 AM

XLON

1008

129.60

579580683382037

10:16:21 AM

XLON

1078

129.60

579580683382036

10:16:21 AM

XLON

3000

129.60

579580683382033

10:16:29 AM

XLON

238

129.62

579580683382074

10:16:30 AM

XLON

4552

129.58

579580683382079

10:16:30 AM

XLON

6807

129.58

579580683382078

10:16:44 AM

XLON

1077

129.56

579580683382262

10:16:44 AM

XLON

2353

129.56

579580683382264

10:16:44 AM

XLON

2631

129.56

579580683382260

10:16:44 AM

XLON

2641

129.56

579580683382261

10:16:44 AM

XLON

3000

129.56

579580683382257

10:16:44 AM

XLON

3000

129.56

579580683382263

10:17:28 AM

XLON

3456

129.48

579580683382531

10:17:28 AM

XLON

5877

129.48

579580683382530

10:17:42 AM

XLON

2626

129.46

579580683382540

10:17:53 AM

XLON

529

129.48

579580683382576

10:17:53 AM

XLON

928

129.48

579580683382575

10:17:53 AM

XLON

1145

129.48

579580683382577

10:17:53 AM

XLON

1956

129.48

579580683382578

10:18:02 AM

XLON

11287

129.44

579580683382627

10:18:17 AM

XLON

5395

129.44

579580683382716

10:18:17 AM

XLON

7283

129.44

579580683382715

10:18:40 AM

XLON

1

129.46

579580683382800

10:18:40 AM

XLON

5486

129.46

579580683382799

10:19:02 AM

XLON

4898

129.38

579580683382882

10:19:02 AM

XLON

7098

129.38

579580683382883

10:19:33 AM

XLON

13388

129.42

579580683382951

10:19:47 AM

XLON

387

129.42

579580683383009

10:19:47 AM

XLON

2781

129.42

579580683383010

10:19:47 AM

XLON

5269

129.42

579580683383011

10:20:20 AM

XLON

1931

129.46

579580683383284

10:20:45 AM

XLON

4616

129.46

579580683383381

10:20:45 AM

XLON

5754

129.46

579580683383380

10:21:09 AM

XLON

3127

129.44

579580683383508

10:21:49 AM

XLON

6051

129.28

579580683383646

10:22:07 AM

XLON

4463

129.22

579580683383720

10:23:24 AM

XLON

9622

129.16

579580683384124

10:23:54 AM

XLON

7327

129.14

579580683384265

10:24:20 AM

XLON

4792

129.12

579580683384342

10:25:25 AM

XLON

3913

129.20

579580683384466

10:26:12 AM

XLON

7230

129.22

579580683384587

10:26:44 AM

XLON

4720

129.22

579580683384629

10:27:28 AM

XLON

1920

129.24

579580683384760

10:27:28 AM

XLON

4683

129.24

579580683384761

10:28:15 AM

XLON

6699

129.20

579580683384894

10:28:27 AM

XLON

5245

129.24

579580683384936

10:29:18 AM

XLON

3641

129.18

579580683384977

10:29:18 AM

XLON

4845

129.18

579580683384976

10:29:53 AM

XLON

5004

129.12

579580683385066

10:31:15 AM

XLON

9595

129.24

579580683385378

10:31:39 AM

XLON

3076

129.22

579580683385405

10:33:11 AM

XLON

4587

129.38

579580683385708

10:33:11 AM

XLON

8240

129.38

579580683385707

10:33:57 AM

XLON

4580

129.38

579580683385854

10:33:57 AM

XLON

4720

129.38

579580683385855

10:34:38 AM

XLON

215

129.34

579580683385894

10:34:38 AM

XLON

2938

129.34

579580683385893

10:35:59 AM

XLON

2985

129.34

579580683386065

10:36:39 AM

XLON

1340

129.36

579580683386132

10:36:39 AM

XLON

1945

129.36

579580683386131

10:36:56 AM

XLON

2269

129.36

579580683386162

10:37:15 AM

XLON

1304

129.36

579580683386184

10:37:31 AM

XLON

614

129.36

579580683386188

10:37:31 AM

XLON

1274

129.36

579580683386190

10:37:31 AM

XLON

3000

129.36

579580683386189

10:37:49 AM

XLON

2583

129.32

579580683386208

10:37:49 AM

XLON

408

129.34

579580683386209

10:38:06 AM

XLON

576

129.34

579580683386288

10:38:06 AM

XLON

2181

129.34

579580683386287

10:38:18 AM

XLON

1117

129.28

579580683386360

10:39:25 AM

XLON

9698

129.28

579580683386471

10:39:44 AM

XLON

2879

129.30

579580683386557

10:40:07 AM

XLON

13378

129.28

579580683386594

10:41:08 AM

XLON

8118

129.26

579580683386933

10:41:18 AM

XLON

1335

129.24

579580683386944

10:41:18 AM

XLON

3746

129.24

579580683386945

10:42:59 AM

XLON

2798

129.10

579580683387196

10:43:19 AM

XLON

7938

129.10

579580683387225

10:43:20 AM

XLON

3345

129.10

579580683387241

10:43:39 AM

XLON

3394

129.04

579580683387344

10:44:12 AM

XLON

236

129.02

579580683387380

10:44:12 AM

XLON

2667

129.02

579580683387381

10:44:46 AM

XLON

4959

129.00

579580683387489

10:45:31 AM

XLON

4162

129.00

579580683387611

10:46:10 AM

XLON

4413

128.98

579580683387674

10:47:18 AM

XLON

1985

129.02

579580683387892

10:47:18 AM

XLON

5798

129.02

579580683387893

10:48:26 AM

XLON

1956

129.00

579580683388045

10:48:26 AM

XLON

2302

129.00

579580683388046

10:48:26 AM

XLON

4261

129.00

579580683388043

10:50:09 AM

XLON

1320

129.02

579580683388369

10:50:09 AM

XLON

3000

129.02

579580683388368

10:50:28 AM

XLON

13557

129.00

579580683388509

10:51:23 AM

XLON

3000

129.00

579580683388754

10:51:28 AM

XLON

4985

128.94

579580683388800

10:52:17 AM

XLON

11063

128.98

579580683388988

10:52:40 AM

XLON

8834

128.96

579580683389064

10:53:02 AM

XLON

388

128.92

579580683389141

10:53:09 AM

XLON

1213

128.92

579580683389190

10:53:09 AM

XLON

1316

128.92

579580683389191

10:53:09 AM

XLON

1953

128.92

579580683389192

10:53:33 AM

XLON

502

128.98

579580683389244

10:53:33 AM

XLON

2982

128.98

579580683389243

10:54:21 AM

XLON

39

128.98

579580683389366

10:54:21 AM

XLON

1215

128.98

579580683389365

10:54:21 AM

XLON

1543

128.98

579580683389364

10:56:01 AM

XLON

701

129.04

579580683389729

10:56:01 AM

XLON

12190

129.04

579580683389730

10:56:12 AM

XLON

9639

129.02

579580683389765

10:56:12 AM

XLON

223

129.04

579580683389770

10:56:12 AM

XLON

588

129.04

579580683389766

10:56:12 AM

XLON

2564

129.04

579580683389767

10:56:12 AM

XLON

2564

129.04

579580683389768

10:56:12 AM

XLON

5611

129.04

579580683389769

10:57:12 AM

XLON

970

129.00

579580683389959

10:57:12 AM

XLON

2564

129.00

579580683389958

10:57:12 AM

XLON

3608

129.00

579580683389957

10:58:59 AM

XLON

2564

129.08

579580683390201

10:58:59 AM

XLON

2564

129.08

579580683390202

10:58:59 AM

XLON

3687

129.08

579580683390200

10:59:01 AM

XLON

70

129.08

579580683390207

10:59:01 AM

XLON

746

129.08

579580683390210

10:59:01 AM

XLON

2564

129.08

579580683390208

10:59:01 AM

XLON

3687

129.08

579580683390209

10:59:20 AM

XLON

900

129.06

579580683390247

10:59:20 AM

XLON

3000

129.06

579580683390246

11:00:04 AM

XLON

13434

129.04

579580683390451

11:00:53 AM

XLON

5565

129.04

579580683390665

11:00:53 AM

XLON

9525

129.04

579580683390664

11:01:25 AM

XLON

3224

128.98

579580683390858

11:02:22 AM

XLON

5495

128.96

579580683391057

11:03:07 AM

XLON

3002

129.02

579580683391142

11:04:58 AM

XLON

2803

129.10

579580683391358

11:05:22 AM

XLON

1373

129.10

579580683391428

11:05:22 AM

XLON

1462

129.10

579580683391427

11:05:56 AM

XLON

2564

129.06

579580683391543

11:05:56 AM

XLON

4715

129.06

579580683391541

11:05:56 AM

XLON

4886

129.06

579580683391544

11:08:47 AM

XLON

2405

129.10

579580683391883

11:08:47 AM

XLON

7621

129.10

579580683391882

11:08:53 AM

XLON

12

129.10

579580683391890

11:08:53 AM

XLON

75

129.10

579580683391891

11:10:31 AM

XLON

1261

129.10

579580683392053

11:10:31 AM

XLON

2564

129.10

579580683392054

11:10:31 AM

XLON

2564

129.10

579580683392055

11:10:55 AM

XLON

511

129.14

579580683392099

11:10:55 AM

XLON

1039

129.14

579580683392100

11:10:55 AM

XLON

2564

129.14

579580683392101

11:10:55 AM

XLON

2564

129.14

579580683392102

11:10:56 AM

XLON

1174

129.12

579580683392108

11:10:56 AM

XLON

7009

129.12

579580683392107

11:11:33 AM

XLON

3270

129.12

579580683392180

11:12:40 AM

XLON

302

129.12

579580683392297

11:12:40 AM

XLON

3860

129.14

579580683392294

11:12:40 AM

XLON

4040

129.14

579580683392295

11:12:43 AM

XLON

835

129.12

579580683392311

11:12:43 AM

XLON

3289

129.12

579580683392310

11:15:02 AM

XLON

316

129.14

579580683392541

11:15:02 AM

XLON

3300

129.14

579580683392540

11:15:18 AM

XLON

10784

129.12

579580683392574

11:15:24 AM

XLON

2768

129.10

579580683392579

11:17:32 AM

XLON

3224

129.12

579580683392810

11:17:35 AM

XLON

3934

129.12

579580683392815

11:19:53 AM

XLON

553

129.14

579580683393039

11:19:53 AM

XLON

1064

129.14

579580683393040

11:19:53 AM

XLON

1767

129.14

579580683393041

11:21:43 AM

XLON

2564

129.20

579580683393193

11:21:43 AM

XLON

2564

129.20

579580683393194

11:21:43 AM

XLON

3300

129.20

579580683393192

11:22:40 AM

XLON

627

129.22

579580683393290

11:22:40 AM

XLON

1153

129.22

579580683393291

11:22:40 AM

XLON

2389

129.22

579580683393293

11:22:40 AM

XLON

2564

129.22

579580683393292

11:23:31 AM

XLON

432

129.22

579580683393384

11:23:31 AM

XLON

13169

129.22

579580683393383

11:24:27 AM

XLON

3276

129.12

579580683393518

11:24:27 AM

XLON

4439

129.12

579580683393519

11:29:45 AM

XLON

2564

129.14

579580683393950

11:29:45 AM

XLON

2564

129.14

579580683393952

11:29:45 AM

XLON

3000

129.14

579580683393951

11:29:45 AM

XLON

4477

129.14

579580683393953

11:29:45 AM

XLON

9115

129.14

579580683393942

11:29:50 AM

XLON

593

129.14

579580683393974

11:29:50 AM

XLON

701

129.14

579580683393970

11:29:50 AM

XLON

716

129.14

579580683393973

11:29:50 AM

XLON

2564

129.14

579580683393971

11:29:50 AM

XLON

2564

129.14

579580683393972

11:29:50 AM

XLON

3000

129.14

579580683393969

11:29:50 AM

XLON

3000

129.14

579580683393975

11:29:52 AM

XLON

2756

129.14

579580683393989

11:29:59 AM

XLON

249

129.12

579580683393993

11:29:59 AM

XLON

2564

129.12

579580683393992

11:30:18 AM

XLON

717

129.08

579580683394061

11:30:23 AM

XLON

501

129.08

579580683394068

11:30:23 AM

XLON

573

129.08

579580683394066

11:30:23 AM

XLON

2564

129.08

579580683394067

11:30:35 AM

XLON

13749

129.06

579580683394082

11:32:08 AM

XLON

3714

129.04

579580683394377

11:35:22 AM

XLON

680

129.06

579580683394751

11:35:22 AM

XLON

810

129.06

579580683394750

11:35:26 AM

XLON

2491

129.04

579580683394758

11:35:26 AM

XLON

8280

129.04

579580683394757

11:35:30 AM

XLON

5833

129.02

579580683394768

11:35:30 AM

XLON

172

129.04

579580683394764

11:35:30 AM

XLON

1337

129.04

579580683394765

11:35:30 AM

XLON

1635

129.04

579580683394766

11:40:00 AM

XLON

2564

129.04

579580683395144

11:40:00 AM

XLON

2564

129.04

579580683395145

11:40:00 AM

XLON

3000

129.04

579580683395146

11:40:00 AM

XLON

3300

129.04

579580683395143

11:40:13 AM

XLON

845

129.00

579580683395179

11:40:13 AM

XLON

2609

129.00

579580683395180

11:40:13 AM

XLON

6255

129.00

579580683395178

11:40:13 AM

XLON

6279

129.00

579580683395177

11:42:04 AM

XLON

267

129.04

579580683395300

11:42:04 AM

XLON

2564

129.04

579580683395299

11:43:26 AM

XLON

988

129.04

579580683395397

11:43:26 AM

XLON

1945

129.04

579580683395396

11:43:49 AM

XLON

9190

129.02

579580683395438

11:45:12 AM

XLON

9680

128.96

579580683395569

11:45:59 AM

XLON

5662

129.00

579580683395623

11:47:45 AM

XLON

86

129.06

579580683395730

11:47:45 AM

XLON

3118

129.06

579580683395732

11:47:45 AM

XLON

3300

129.06

579580683395731

11:47:45 AM

XLON

5400

129.06

579580683395729

11:53:55 AM

XLON

4291

129.06

579580683396222

11:53:55 AM

XLON

8808

129.06

579580683396223

11:53:55 AM

XLON

13336

129.06

579580683396221

11:54:00 AM

XLON

6671

129.00

579580683396235

11:55:52 AM

XLON

10395

129.08

579580683396397

11:57:43 AM

XLON

412

129.12

579580683396584

11:57:43 AM

XLON

2564

129.12

579580683396583

11:58:03 AM

XLON

2825

129.12

579580683396602

11:58:15 AM

XLON

1384

129.10

579580683396607

11:58:27 AM

XLON

1

129.08

579580683396613

11:58:27 AM

XLON

3849

129.08

579580683396612

11:58:41 AM

XLON

12656

129.08

579580683396657

11:59:26 AM

XLON

3508

129.04

579580683396685

11:59:26 AM

XLON

3665

129.04

579580683396686

12:00:00 PM

XLON

3781

129.00

579580683396754

12:01:48 PM

XLON

3091

129.12

579580683397005

12:01:49 PM

XLON

3272

129.12

579580683397007

12:02:47 PM

XLON

1284

129.12

579580683397108

12:02:47 PM

XLON

2564

129.12

579580683397107

12:03:27 PM

XLON

1032

129.14

579580683397147

12:03:27 PM

XLON

2648

129.14

579580683397146

12:03:30 PM

XLON

1233

129.08

579580683397164

12:03:30 PM

XLON

5147

129.10

579580683397162

12:03:30 PM

XLON

7969

129.10

579580683397161

12:03:53 PM

XLON

3122

129.06

579580683397184

12:06:29 PM

XLON

1945

129.12

579580683397363

12:06:29 PM

XLON

2564

129.12

579580683397364

12:06:29 PM

XLON

2564

129.12

579580683397365

12:07:08 PM

XLON

1014

129.10

579580683397400

12:07:08 PM

XLON

2564

129.10

579580683397398

12:07:08 PM

XLON

2564

129.10

579580683397399

12:07:08 PM

XLON

13471

129.10

579580683397397

12:08:00 PM

XLON

5674

129.08

579580683397494

12:09:27 PM

XLON

4070

129.06

579580683397610

12:11:02 PM

XLON

2188

129.06

579580683397724

12:11:02 PM

XLON

6547

129.06

579580683397725

12:11:02 PM

XLON

10809

129.06

579580683397726

12:13:10 PM

XLON

1220

129.20

579580683397907

12:13:10 PM

XLON

2373

129.20

579580683397909

12:13:10 PM

XLON

2564

129.20

579580683397908

12:13:28 PM

XLON

5391

129.14

579580683397942

12:13:28 PM

XLON

6029

129.14

579580683397936

12:15:05 PM

XLON

10

129.16

579580683398059

12:15:05 PM

XLON

1241

129.16

579580683398061

12:15:05 PM

XLON

2400

129.16

579580683398060

12:16:02 PM

XLON

2495

129.12

579580683398098

12:16:02 PM

XLON

2564

129.12

579580683398097

12:17:14 PM

XLON

1

129.10

579580683398199

12:17:14 PM

XLON

10909

129.10

579580683398198

12:17:33 PM

XLON

261

129.10

579580683398258

12:17:33 PM

XLON

3888

129.10

579580683398259

12:17:38 PM

XLON

1888

129.10

579580683398261

12:17:38 PM

XLON

1937

129.10

579580683398260

12:18:59 PM

XLON

4448

129.04

579580683398344

12:20:26 PM

XLON

3657

129.12

579580683398424

12:21:17 PM

XLON

4948

129.12

579580683398476

12:21:17 PM

XLON

5103

129.12

579580683398477

12:22:31 PM

XLON

6482

129.14

579580683398603

12:23:34 PM

XLON

4325

129.20

579580683398702

12:25:23 PM

XLON

87

129.18

579580683398876

12:25:23 PM

XLON

179

129.18

579580683398874

12:25:23 PM

XLON

2560

129.18

579580683398875

12:25:54 PM

XLON

342

129.20

579580683398905

12:25:54 PM

XLON

3300

129.20

579580683398904

12:26:48 PM

XLON

204

129.20

579580683399007

12:26:48 PM

XLON

2560

129.20

579580683399006

12:26:49 PM

XLON

4030

129.18

579580683399009

12:26:49 PM

XLON

9525

129.18

579580683399010

12:27:29 PM

XLON

5009

129.16

579580683399134

12:28:57 PM

XLON

3686

129.12

579580683399233

12:28:57 PM

XLON

4139

129.14

579580683399231

12:29:51 PM

XLON

3150

129.10

579580683399384

12:30:58 PM

XLON

1172

129.08

579580683399512

12:30:58 PM

XLON

2723

129.08

579580683399511

12:32:10 PM

XLON

470

129.06

579580683399570

12:32:10 PM

XLON

7539

129.06

579580683399571

12:34:06 PM

XLON

12601

129.04

579580683399729

12:35:45 PM

XLON

3356

129.06

579580683399866

12:36:48 PM

XLON

11864

129.06

579580683399956

12:37:23 PM

XLON

2939

129.06

579580683399999

12:37:47 PM

XLON

56

129.04

579580683400026

12:37:47 PM

XLON

3235

129.04

579580683400027

12:39:08 PM

XLON

6637

129.10

579580683400217

12:39:46 PM

XLON

7183

129.06

579580683400268

12:40:33 PM

XLON

4503

129.06

579580683400348

12:41:44 PM

XLON

1759

129.04

579580683400546

12:41:44 PM

XLON

5731

129.04

579580683400545

12:43:28 PM

XLON

65

129.08

579580683400657

12:44:37 PM

XLON

2560

129.08

579580683400709

12:44:48 PM

XLON

1942

129.08

579580683400763

12:44:48 PM

XLON

2560

129.08

579580683400764

12:44:48 PM

XLON

2560

129.08

579580683400765

12:45:28 PM

XLON

3000

129.06

579580683400798

12:45:28 PM

XLON

3300

129.06

579580683400797

12:45:28 PM

XLON

7021

129.06

579580683400799

12:45:28 PM

XLON

10834

129.06

579580683400796

12:48:55 PM

XLON

1011

129.12

579580683401084

12:48:55 PM

XLON

12553

129.12

579580683401083

12:49:16 PM

XLON

7683

129.12

579580683401106

12:50:08 PM

XLON

850

129.10

579580683401161

12:50:08 PM

XLON

3000

129.10

579580683401160

12:50:08 PM

XLON

3203

129.10

579580683401158

12:51:52 PM

XLON

3300

129.04

579580683401299

12:52:29 PM

XLON

3391

129.02

579580683401354

12:52:29 PM

XLON

5029

129.02

579580683401353

12:52:45 PM

XLON

2880

129.00

579580683401369

12:53:54 PM

XLON

1938

129.04

579580683401475

12:53:54 PM

XLON

2067

129.04

579580683401476

12:55:17 PM

XLON

2168

129.04

579580683401596

12:55:17 PM

XLON

2257

129.04

579580683401594

12:55:17 PM

XLON

3918

129.04

579580683401595

12:55:17 PM

XLON

10677

129.04

579580683401598

12:57:18 PM

XLON

2834

129.02

579580683401768

12:57:18 PM

XLON

3200

129.02

579580683401770

12:57:46 PM

XLON

2427

129.02

579580683401865

12:57:46 PM

XLON

5016

129.02

579580683401867

12:57:46 PM

XLON

6479

129.02

579580683401866

12:59:11 PM

XLON

2817

129.10

579580683402022

12:59:29 PM

XLON

2200

129.08

579580683402061

12:59:29 PM

XLON

4800

129.08

579580683402062

13:00:33 PM

XLON

237

129.10

579580683402224

13:00:33 PM

XLON

6351

129.10

579580683402223

13:00:33 PM

XLON

12786

129.10

579580683402215

13:02:19 PM

XLON

2815

129.14

579580683402447

13:03:45 PM

XLON

264

129.18

579580683402586

13:03:45 PM

XLON

277

129.18

579580683402589

13:03:45 PM

XLON

2298

129.18

579580683402585

13:03:45 PM

XLON

2560

129.18

579580683402587

13:03:45 PM

XLON

2560

129.18

579580683402588

13:03:45 PM

XLON

3300

129.18

579580683402584

13:03:45 PM

XLON

10753

129.18

579580683402581

13:05:11 PM

XLON

3097

129.18

579580683402721

13:06:21 PM

XLON

2560

129.16

579580683402865

13:06:21 PM

XLON

2560

129.16

579580683402866

13:06:21 PM

XLON

3092

129.16

579580683402864

13:06:26 PM

XLON

1093

129.16

579580683402868

13:06:26 PM

XLON

1115

129.16

579580683402869

13:06:26 PM

XLON

1942

129.16

579580683402870

13:06:45 PM

XLON

2295

129.16

579580683402887

13:06:45 PM

XLON

3145

129.16

579580683402886

13:07:32 PM

XLON

2985

129.14

579580683402978

13:07:32 PM

XLON

4200

129.14

579580683402977

13:07:32 PM

XLON

5108

129.14

579580683402974

13:07:32 PM

XLON

6972

129.14

579580683402975

13:07:32 PM

XLON

74

129.16

579580683402979

13:07:32 PM

XLON

359

129.16

579580683402980

13:09:02 PM

XLON

4602

129.14

579580683403118

13:09:02 PM

XLON

5263

129.14

579580683403117

13:09:03 PM

XLON

2786

129.14

579580683403123

13:10:23 PM

XLON

1562

129.16

579580683403253

13:10:23 PM

XLON

3300

129.16

579580683403252

13:10:23 PM

XLON

8503

129.16

579580683403246

13:12:48 PM

XLON

3968

129.20

579580683403445

13:13:55 PM

XLON

3000

129.22

579580683403540

13:13:55 PM

XLON

10977

129.22

579580683403539

13:14:26 PM

XLON

3000

129.26

579580683403575

13:15:39 PM

XLON

11104

129.28

579580683403680

13:16:15 PM

XLON

1178

129.32

579580683403725

13:16:15 PM

XLON

2562

129.32

579580683403726

13:16:15 PM

XLON

3000

129.32

579580683403724

13:16:15 PM

XLON

4482

129.32

579580683403727

13:16:39 PM

XLON

2000

129.34

579580683403741

13:17:05 PM

XLON

1068

129.38

579580683403797

13:17:05 PM

XLON

3000

129.38

579580683403796

13:17:12 PM

XLON

3300

129.36

579580683403815

13:17:43 PM

XLON

7

129.36

579580683403844

13:17:43 PM

XLON

2559

129.36

579580683403845

13:17:43 PM

XLON

2559

129.36

579580683403846

13:17:48 PM

XLON

2334

129.34

579580683403875

13:17:48 PM

XLON

10301

129.34

579580683403874

13:19:15 PM

XLON

5174

129.30

579580683403966

13:20:30 PM

XLON

581

129.32

579580683404063

13:20:30 PM

XLON

1641

129.32

579580683404065

13:20:30 PM

XLON

2559

129.32

579580683404064

13:21:24 PM

XLON

3000

129.32

579580683404135

13:22:28 PM

XLON

202

129.34

579580683404216

13:22:28 PM

XLON

2000

129.34

579580683404217

13:22:28 PM

XLON

4000

129.34

579580683404218

13:22:34 PM

XLON

3000

129.32

579580683404235

13:22:34 PM

XLON

3000

129.32

579580683404240

13:22:34 PM

XLON

1958

129.34

579580683404238

13:22:34 PM

XLON

3000

129.34

579580683404236

13:22:34 PM

XLON

4123

129.34

579580683404237

13:22:34 PM

XLON

7003

129.34

579580683404227

13:24:22 PM

XLON

3000

129.26

579580683404375

13:24:53 PM

XLON

8642

129.28

579580683404447

13:25:21 PM

XLON

4602

129.32

579580683404501

13:26:08 PM

XLON

8464

129.34

579580683404601

13:26:35 PM

XLON

4286

129.28

579580683404641

13:29:04 PM

XLON

100

129.32

579580683404885

13:29:04 PM

XLON

203

129.32

579580683404884

13:30:02 PM

XLON

817

129.34

579580683405075

13:30:02 PM

XLON

3000

129.34

579580683405076

13:30:03 PM

XLON

2400

129.32

579580683405219

13:30:03 PM

XLON

3000

129.32

579580683405220

13:30:04 PM

XLON

3000

129.30

579580683405274

13:30:04 PM

XLON

3655

129.30

579580683405273

13:30:10 PM

XLON

500

129.42

579580683405542

13:30:10 PM

XLON

500

129.42

579580683405543

13:30:10 PM

XLON

500

129.42

579580683405544

13:30:10 PM

XLON

500

129.42

579580683405545

13:30:25 PM

XLON

3000

129.32

579580683405672

13:30:25 PM

XLON

769

129.34

579580683405673

13:30:25 PM

XLON

1536

129.34

579580683405662

13:30:25 PM

XLON

4753

129.34

579580683405661

13:30:55 PM

XLON

3243

129.36

579580683405848

13:31:03 PM

XLON

401

129.32

579580683405886

13:31:03 PM

XLON

4551

129.32

579580683405887

13:31:09 PM

XLON

3870

129.28

579580683405911

13:31:09 PM

XLON

6520

129.28

579580683405910

13:31:30 PM

XLON

394

129.18

579580683405970

13:31:30 PM

XLON

4007

129.18

579580683405969

13:32:17 PM

XLON

6005

129.20

579580683406123

13:33:21 PM

XLON

3775

129.24

579580683406375

13:33:30 PM

XLON

7049

129.20

579580683406412

13:34:36 PM

XLON

3300

129.18

579580683406590

13:34:36 PM

XLON

3374

129.18

579580683406588

13:34:36 PM

XLON

3445

129.18

579580683406591

13:36:04 PM

XLON

4239

129.12

579580683406697

13:37:28 PM

XLON

2461

129.18

579580683407125

13:37:28 PM

XLON

4785

129.18

579580683407126

13:37:28 PM

XLON

6979

129.18

579580683407119

13:38:08 PM

XLON

4242

129.10

579580683407236

13:40:20 PM

XLON

547

129.10

579580683407491

13:40:20 PM

XLON

2753

129.14

579580683407479

13:40:21 PM

XLON

433

129.10

579580683407493

13:40:21 PM

XLON

2502

129.10

579580683407492

13:41:12 PM

XLON

212

129.14

579580683407633

13:41:12 PM

XLON

2561

129.14

579580683407632

13:41:32 PM

XLON

83

129.14

579580683407687

13:41:32 PM

XLON

116

129.14

579580683407689

13:41:32 PM

XLON

2561

129.14

579580683407688

13:41:45 PM

XLON

8664

129.10

579580683407694

13:43:05 PM

XLON

2853

129.14

579580683407903

13:43:27 PM

XLON

1349

129.14

579580683407972

13:43:43 PM

XLON

95

129.14

579580683408010

13:44:04 PM

XLON

784

129.14

579580683408015

13:44:09 PM

XLON

2370

129.14

579580683408030

13:44:45 PM

XLON

895

129.14

579580683408092

13:45:37 PM

XLON

1175

129.24

579580683408169

13:45:37 PM

XLON

2561

129.24

579580683408170

13:45:37 PM

XLON

2562

129.24

579580683408171

13:45:37 PM

XLON

2744

129.24

579580683408172

13:45:46 PM

XLON

808

129.24

579580683408175

13:45:46 PM

XLON

2041

129.24

579580683408176

13:45:59 PM

XLON

405

129.24

579580683408197

13:45:59 PM

XLON

3300

129.24

579580683408196

13:48:05 PM

XLON

1943

129.40

579580683408508

13:48:20 PM

XLON

387

129.40

579580683408529

13:48:20 PM

XLON

6204

129.40

579580683408530

13:48:46 PM

XLON

5681

129.40

579580683408580

13:48:54 PM

XLON

7019

129.44

579580683408685

13:49:02 PM

XLON

3249

129.40

579580683408724

13:49:02 PM

XLON

9728

129.40

579580683408725

13:50:56 PM

XLON

2770

129.48

579580683409047

13:51:02 PM

XLON

4609

129.44

579580683409077

13:51:02 PM

XLON

11100

129.44

579580683409079

13:52:08 PM

XLON

6223

129.46

579580683409253

13:52:52 PM

XLON

1470

129.44

579580683409352

13:52:54 PM

XLON

1932

129.44

579580683409363

13:53:43 PM

XLON

1251

129.50

579580683409506

13:53:43 PM

XLON

6796

129.50

579580683409507

13:55:00 PM

XLON

8861

129.54

579580683409666

13:56:09 PM

XLON

5021

129.42

579580683409891

13:57:57 PM

XLON

3300

129.56

579580683410134

13:57:57 PM

XLON

3426

129.56

579580683410135

13:57:57 PM

XLON

5412

129.56

579580683410133

13:58:40 PM

XLON

3704

129.54

579580683410181

13:59:09 PM

XLON

3090

129.48

579580683410293

13:59:41 PM

XLON

3808

129.48

579580683410401

14:00:29 PM

XLON

2230

129.46

579580683410493

14:00:29 PM

XLON

4306

129.46

579580683410494

14:01:24 PM

XLON

1456

129.40

579580683410591

14:01:24 PM

XLON

4470

129.40

579580683410590

14:01:39 PM

XLON

3316

129.36

579580683410625

14:02:41 PM

XLON

2835

129.28

579580683410732

14:03:45 PM

XLON

800

129.30

579580683410950

14:03:45 PM

XLON

1095

129.30

579580683410951

14:04:53 PM

XLON

3300

129.40

579580683411133

14:05:00 PM

XLON

3300

129.40

579580683411137

14:05:13 PM

XLON

3000

129.36

579580683411179

14:05:13 PM

XLON

9563

129.36

579580683411180

14:05:13 PM

XLON

10810

129.36

579580683411173

14:06:55 PM

XLON

3574

129.44

579580683411478

14:07:03 PM

XLON

1428

129.44

579580683411497

14:07:03 PM

XLON

1502

129.44

579580683411496

14:07:07 PM

XLON

10502

129.40

579580683411501

14:08:18 PM

XLON

2839

129.38

579580683411695

14:08:33 PM

XLON

79

129.38

579580683411722

14:08:33 PM

XLON

161

129.38

579580683411720

14:08:33 PM

XLON

2561

129.38

579580683411721

14:08:41 PM

XLON

4218

129.32

579580683411760

14:08:41 PM

XLON

3194

129.34

579580683411745

14:08:41 PM

XLON

5611

129.34

579580683411744

14:09:49 PM

XLON

3296

129.36

579580683411856

14:09:49 PM

XLON

7302

129.36

579580683411855

14:10:27 PM

XLON

7637

129.34

579580683411915

14:10:56 PM

XLON

2902

129.32

579580683411980

14:11:44 PM

XLON

2032

129.24

579580683412118

14:11:44 PM

XLON

3300

129.24

579580683412117

14:11:44 PM

XLON

3586

129.24

579580683412113

14:15:22 PM

XLON

12017

129.24

579580683412530

14:15:22 PM

XLON

5188

129.26

579580683412531

14:15:30 PM

XLON

12934

129.22

579580683412549

14:16:01 PM

XLON

2986

129.20

579580683412599

14:16:41 PM

XLON

511

129.18

579580683412675

14:16:41 PM

XLON

2602

129.18

579580683412676

14:16:45 PM

XLON

4041

129.14

579580683412682

14:17:13 PM

XLON

3264

129.10

579580683412756

14:18:15 PM

XLON

5176

129.12

579580683412886

14:18:21 PM

XLON

3632

129.10

579580683412904

14:20:15 PM

XLON

2651

129.18

579580683413178

14:20:15 PM

XLON

10816

129.18

579580683413179

14:20:27 PM

XLON

3508

129.08

579580683413217

14:20:55 PM

XLON

4252

129.00

579580683413242

14:22:17 PM

XLON

6299

129.10

579580683413403

14:22:17 PM

XLON

9997

129.10

579580683413404

14:23:14 PM

XLON

2790

129.14

579580683413555

14:23:57 PM

XLON

1220

129.24

579580683413744

14:23:57 PM

XLON

2561

129.24

579580683413745

14:23:57 PM

XLON

2644

129.24

579580683413746

14:24:07 PM

XLON

1081

129.24

579580683413768

14:24:07 PM

XLON

1408

129.24

579580683413767

14:24:21 PM

XLON

3308

129.22

579580683413837

14:24:21 PM

XLON

13564

129.22

579580683413835

14:24:42 PM

XLON

2919

129.10

579580683413996

14:24:58 PM

XLON

4157

129.00

579580683414088

14:25:09 PM

XLON

3199

129.04

579580683414400

14:26:16 PM

XLON

2563

129.02

579580683414811

14:26:16 PM

XLON

2563

129.02

579580683414812

14:27:05 PM

XLON

3300

129.12

579580683414981

14:27:11 PM

XLON

13534

129.10

579580683415007

14:27:20 PM

XLON

4630

129.00

579580683415077

14:28:03 PM

XLON

7168

129.00

579580683415254

14:28:57 PM

XLON

2758

128.96

579580683415331

14:28:57 PM

XLON

5850

128.96

579580683415336

14:29:43 PM

XLON

168

129.00

579580683415559

14:29:43 PM

XLON

2112

129.00

579580683415554

14:29:43 PM

XLON

3300

129.00

579580683415558

14:29:43 PM

XLON

7111

129.00

579580683415553

14:30:10 PM

XLON

110

129.04

579580683415930

14:30:10 PM

XLON

2560

129.04

579580683415928

14:30:10 PM

XLON

2563

129.04

579580683415929

14:30:16 PM

XLON

7392

129.02

579580683415964

14:30:39 PM

XLON

3285

129.04

579580683416169

14:30:39 PM

XLON

12695

129.04

579580683416168

14:30:50 PM

XLON

5695

129.02

579580683416307

14:31:01 PM

XLON

549

129.02

579580683416429

14:31:01 PM

XLON

2563

129.02

579580683416427

14:31:01 PM

XLON

2563

129.02

579580683416428

14:31:16 PM

XLON

7436

129.08

579580683416586

14:31:30 PM

XLON

10323

129.06

579580683416819

14:31:30 PM

XLON

621

129.08

579580683416792

14:31:30 PM

XLON

2563

129.08

579580683416791

14:31:38 PM

XLON

3386

128.98

579580683416873

14:32:01 PM

XLON

1713

129.00

579580683417138

14:32:01 PM

XLON

2071

129.00

579580683417139

14:32:02 PM

XLON

2563

128.96

579580683417192

14:32:04 PM

XLON

12533

128.96

579580683417200

14:32:14 PM

XLON

4030

128.96

579580683417390

14:32:19 PM

XLON

4772

128.96

579580683417504

14:32:23 PM

XLON

648

128.92

579580683417578

14:32:23 PM

XLON

1500

128.92

579580683417579

14:32:23 PM

XLON

1955

128.92

579580683417580

14:33:03 PM

XLON

13410

128.98

579580683417881

14:33:05 PM

XLON

821

129.00

579580683417904

14:33:05 PM

XLON

1945

129.00

579580683417903

14:33:24 PM

XLON

201

129.10

579580683418070

14:33:24 PM

XLON

2563

129.10

579580683418069

14:33:24 PM

XLON

3000

129.10

579580683418068

14:33:28 PM

XLON

886

129.10

579580683418095

14:33:28 PM

XLON

2362

129.10

579580683418094

14:33:40 PM

XLON

7000

129.10

579580683418162

14:33:45 PM

XLON

4247

129.08

579580683418183

14:33:45 PM

XLON

12682

129.08

579580683418185

14:33:50 PM

XLON

488

129.08

579580683418220

14:33:51 PM

XLON

2406

129.08

579580683418227

14:33:51 PM

XLON

2905

129.08

579580683418228

14:34:11 PM

XLON

2287

129.10

579580683418457

14:34:25 PM

XLON

2460

129.16

579580683418564

14:34:25 PM

XLON

2562

129.16

579580683418565

14:34:37 PM

XLON

10450

129.12

579580683418623

14:34:37 PM

XLON

13664

129.12

579580683418621

14:35:04 PM

XLON

2016

129.00

579580683418758

14:35:04 PM

XLON

2462

129.00

579580683418757

14:35:04 PM

XLON

2488

129.00

579580683418754

14:35:04 PM

XLON

6577

129.00

579580683418755

14:35:22 PM

XLON

1002

129.00

579580683418801

14:35:22 PM

XLON

1945

129.00

579580683418800

14:35:29 PM

XLON

2768

129.00

579580683418836

14:35:29 PM

XLON

11602

129.00

579580683418829

14:35:40 PM

XLON

3275

128.96

579580683418869

14:35:55 PM

XLON

2128

128.98

579580683418970

14:35:55 PM

XLON

9938

128.98

579580683418971

14:35:58 PM

XLON

2923

128.94

579580683419026

14:35:58 PM

XLON

2990

128.94

579580683419025

14:36:12 PM

XLON

1835

128.92

579580683419092

14:36:12 PM

XLON

2277

128.92

579580683419091

14:36:26 PM

XLON

4813

128.92

579580683419168

14:36:28 PM

XLON

2280

128.92

579580683419177

14:36:28 PM

XLON

2462

128.92

579580683419176

14:36:28 PM

XLON

6145

128.92

579580683419175

14:36:31 PM

XLON

3467

128.90

579580683419213

14:36:57 PM

XLON

12417

128.94

579580683419305

14:37:02 PM

XLON

957

128.94

579580683419338

14:37:02 PM

XLON

1945

128.94

579580683419337

14:37:10 PM

XLON

12200

128.90

579580683419400

14:37:28 PM

XLON

3210

128.94

579580683419491

14:37:28 PM

XLON

7568

128.94

579580683419492

14:37:34 PM

XLON

100

128.92

579580683419522

14:37:34 PM

XLON

329

128.92

579580683419521

14:37:35 PM

XLON

3406

128.92

579580683419525

14:37:39 PM

XLON

18

128.90

579580683419547

14:37:39 PM

XLON

4729

128.90

579580683419548

14:37:48 PM

XLON

2280

128.86

579580683419585

14:37:48 PM

XLON

3930

128.86

579580683419586

14:37:55 PM

XLON

3212

128.82

579580683419628

14:38:19 PM

XLON

6523

128.82

579580683419752

14:38:24 PM

XLON

477

128.82

579580683419767

14:38:24 PM

XLON

3596

128.82

579580683419768

14:38:42 PM

XLON

10926

128.84

579580683419837

14:38:42 PM

XLON

13583

128.84

579580683419836

14:38:51 PM

XLON

631

128.80

579580683419878

14:39:10 PM

XLON

1856

128.84

579580683419960

14:39:10 PM

XLON

2813

128.84

579580683419959

14:39:10 PM

XLON

6811

128.86

579580683419944

14:39:18 PM

XLON

5922

128.88

579580683420029

14:39:19 PM

XLON

5285

128.88

579580683420032

14:39:36 PM

XLON

5170

128.84

579580683420107

14:39:36 PM

XLON

2802

128.86

579580683420110

14:39:40 PM

XLON

3599

128.84

579580683420115

14:39:50 PM

XLON

292

128.84

579580683420133

14:39:50 PM

XLON

1500

128.84

579580683420148

14:39:50 PM

XLON

4266

128.84

579580683420132

14:39:51 PM

XLON

5493

128.84

579580683420154

14:39:55 PM

XLON

712

128.84

579580683420168

14:40:01 PM

XLON

6873

128.84

579580683420207

14:40:36 PM

XLON

1945

128.82

579580683420388

14:40:36 PM

XLON

2462

128.82

579580683420389

14:40:45 PM

XLON

6818

128.82

579580683420400

14:40:45 PM

XLON

12253

128.82

579580683420399

14:40:53 PM

XLON

980

128.74

579580683420426

14:40:53 PM

XLON

4683

128.74

579580683420425

14:41:02 PM

XLON

247

128.74

579580683420478

14:41:02 PM

XLON

2542

128.74

579580683420479

14:41:06 PM

XLON

4571

128.72

579580683420507

14:41:31 PM

XLON

574

128.74

579580683420677

14:41:31 PM

XLON

3000

128.74

579580683420676

14:41:41 PM

XLON

214

128.74

579580683420716

14:41:41 PM

XLON

3000

128.74

579580683420715

14:41:41 PM

XLON

12869

128.74

579580683420703

14:41:57 PM

XLON

2158

128.72

579580683420795

14:41:57 PM

XLON

3540

128.72

579580683420796

14:42:19 PM

XLON

654

128.76

579580683420919

14:42:19 PM

XLON

2460

128.76

579580683420918

14:42:19 PM

XLON

2462

128.76

579580683420917

14:42:19 PM

XLON

9127

128.76

579580683420915

14:42:36 PM

XLON

173

128.78

579580683420946

14:42:36 PM

XLON

950

128.78

579580683420945

14:42:36 PM

XLON

3000

128.78

579580683420944

14:42:45 PM

XLON

2830

128.76

579580683420999

14:42:45 PM

XLON

6319

128.76

579580683420998

14:43:05 PM

XLON

10432

128.80

579580683421066

14:43:31 PM

XLON

2769

128.86

579580683421154

14:43:32 PM

XLON

2869

128.84

579580683421158

14:43:32 PM

XLON

3000

128.84

579580683421160

14:43:32 PM

XLON

5353

128.84

579580683421161

14:43:35 PM

XLON

1000

128.76

579580683421217

14:43:36 PM

XLON

6817

128.76

579580683421227

14:43:54 PM

XLON

2089

128.74

579580683421280

14:43:54 PM

XLON

3436

128.74

579580683421281

14:43:55 PM

XLON

2756

128.74

579580683421288

14:44:19 PM

XLON

11913

128.76

579580683421362

14:44:53 PM

XLON

3257

128.82

579580683421488

14:44:55 PM

XLON

2107

128.82

579580683421492

14:44:55 PM

XLON

2388

128.82

579580683421493

14:44:55 PM

XLON

3890

128.82

579580683421491

14:44:55 PM

XLON

4146

128.82

579580683421494

14:45:04 PM

XLON

8892

128.80

579580683421535

14:45:12 PM

XLON

3000

128.78

579580683421654

14:45:12 PM

XLON

4078

128.78

579580683421655

14:45:25 PM

XLON

5075

128.76

579580683421709

14:45:37 PM

XLON

515

128.80

579580683421754

14:45:37 PM

XLON

6362

128.80

579580683421755

14:45:40 PM

XLON

3082

128.78

579580683421777

14:46:30 PM

XLON

1945

128.84

579580683421996

14:46:30 PM

XLON

2460

128.84

579580683421997

14:46:30 PM

XLON

2462

128.84

579580683421995

14:46:35 PM

XLON

4139

128.86

579580683422025

14:46:35 PM

XLON

7160

128.86

579580683422024

14:46:38 PM

XLON

1499

128.86

579580683422034

14:46:38 PM

XLON

1635

128.86

579580683422033

14:47:01 PM

XLON

4429

128.88

579580683422171

14:47:06 PM

XLON

954

128.88

579580683422183

14:47:06 PM

XLON

1945

128.88

579580683422178

14:47:06 PM

XLON

2460

128.88

579580683422182

14:47:06 PM

XLON

2462

128.88

579580683422181

14:47:06 PM

XLON

2663

128.88

579580683422192

14:47:06 PM

XLON

3008

128.88

579580683422179

14:47:06 PM

XLON

4102

128.88

579580683422180

14:47:06 PM

XLON

4593

128.88

579580683422184

14:47:52 PM

XLON

5505

128.92

579580683422332

14:47:59 PM

XLON

3820

128.92

579580683422347

14:47:59 PM

XLON

4180

128.92

579580683422344

14:47:59 PM

XLON

8299

128.92

579580683422346

14:47:59 PM

XLON

8571

128.92

579580683422345

14:48:32 PM

XLON

2460

128.96

579580683422460

14:48:32 PM

XLON

2462

128.96

579580683422461

14:48:35 PM

XLON

1875

128.96

579580683422474

14:48:35 PM

XLON

2462

128.96

579580683422473

14:48:41 PM

XLON

1113

128.96

579580683422505

14:48:41 PM

XLON

2460

128.96

579580683422504

14:48:43 PM

XLON

4259

128.94

579580683422508

14:48:44 PM

XLON

4092

128.92

579580683422527

14:48:47 PM

XLON

429

128.90

579580683422548

14:48:47 PM

XLON

2462

128.90

579580683422547

14:48:47 PM

XLON

3729

128.92

579580683422532

14:49:01 PM

XLON

3391

128.88

579580683422605

14:49:03 PM

XLON

4388

128.86

579580683422610

14:49:31 PM

XLON

1612

128.90

579580683422686

14:49:31 PM

XLON

3000

128.90

579580683422685

14:49:36 PM

XLON

1045

128.90

579580683422688

14:49:36 PM

XLON

1724

128.90

579580683422689

14:49:40 PM

XLON

2762

128.90

579580683422696

14:49:45 PM

XLON

28

128.90

579580683422718

14:49:45 PM

XLON

3000

128.90

579580683422717

14:49:57 PM

XLON

12461

128.90

579580683422739

14:50:03 PM

XLON

5924

128.90

579580683422812

14:50:04 PM

XLON

368

128.90

579580683422815

14:50:04 PM

XLON

700

128.90

579580683422813

14:50:04 PM

XLON

2460

128.90

579580683422814

14:50:27 PM

XLON

100

128.86

579580683422996

14:50:27 PM

XLON

10277

128.86

579580683422994

14:50:54 PM

XLON

2983

128.88

579580683423082

14:50:54 PM

XLON

9753

128.88

579580683423083

14:51:29 PM

XLON

500

128.96

579580683423262

14:51:30 PM

XLON

2460

128.96

579580683423268

14:51:30 PM

XLON

3000

128.96

579580683423267

14:51:30 PM

XLON

11715

128.96

579580683423265

14:51:36 PM

XLON

4490

128.94

579580683423329

14:51:55 PM

XLON

1538

128.92

579580683423494

14:51:55 PM

XLON

2460

128.92

579580683423493

14:51:55 PM

XLON

7824

128.92

579580683423492

14:52:01 PM

XLON

3308

128.90

579580683423527

14:52:16 PM

XLON

3939

128.88

579580683423597

14:52:28 PM

XLON

483

128.86

579580683423654

14:52:28 PM

XLON

2462

128.86

579580683423653

14:52:28 PM

XLON

2777

128.86

579580683423652

14:52:44 PM

XLON

3010

128.88

579580683423724

14:52:55 PM

XLON

2294

128.86

579580683423785

14:52:55 PM

XLON

5080

128.86

579580683423776

14:52:56 PM

XLON

2806

128.86

579580683423787

14:53:19 PM

XLON

2619

128.82

579580683423887

14:53:19 PM

XLON

3000

128.82

579580683423886

14:53:19 PM

XLON

6799

128.82

579580683423879

14:53:44 PM

XLON

3419

128.76

579580683423993

14:53:45 PM

XLON

3000

128.76

579580683423997

14:53:49 PM

XLON

2866

128.76

579580683424004

14:53:49 PM

XLON

5470

128.76

579580683424005

14:54:11 PM

XLON

100

128.74

579580683424247

14:54:11 PM

XLON

1500

128.74

579580683424245

14:54:11 PM

XLON

1500

128.74

579580683424246

14:54:11 PM

XLON

5666

128.74

579580683424248

14:54:35 PM

XLON

2968

128.74

579580683424319

14:54:52 PM

XLON

1804

128.74

579580683424427

14:54:52 PM

XLON

7000

128.74

579580683424428

14:54:54 PM

XLON

3595

128.74

579580683424430

14:54:55 PM

XLON

423

128.74

579580683424439

14:54:55 PM

XLON

548

128.74

579580683424440

14:54:55 PM

XLON

637

128.74

579580683424441

14:54:55 PM

XLON

2284

128.74

579580683424438

14:54:55 PM

XLON

3000

128.74

579580683424444

14:55:17 PM

XLON

11105

128.76

579580683424635

14:55:32 PM

XLON

9834

128.76

579580683424731

14:55:50 PM

XLON

7658

128.76

579580683424796

14:56:06 PM

XLON

608

128.80

579580683424877

14:56:06 PM

XLON

3193

128.80

579580683424880

14:56:06 PM

XLON

6844

128.80

579580683424878

14:56:23 PM

XLON

966

128.82

579580683424959

14:56:23 PM

XLON

8522

128.82

579580683424960

14:56:34 PM

XLON

450

128.82

579580683425026

14:56:34 PM

XLON

2659

128.82

579580683425025

14:56:41 PM

XLON

3172

128.82

579580683425066

14:57:01 PM

XLON

3000

128.86

579580683425175

14:57:07 PM

XLON

748

128.86

579580683425183

14:57:14 PM

XLON

2442

128.86

579580683425210

14:57:14 PM

XLON

4193

128.86

579580683425211

14:57:15 PM

XLON

3538

128.84

579580683425214

14:57:26 PM

XLON

2902

128.84

579580683425248

14:57:30 PM

XLON

13513

128.82

579580683425264

14:57:57 PM

XLON

3146

128.84

579580683425347

14:57:58 PM

XLON

650

128.84

579580683425351

14:57:58 PM

XLON

5928

128.84

579580683425352

14:58:24 PM

XLON

8400

128.88

579580683425405

14:58:28 PM

XLON

1048

128.86

579580683425433

14:58:28 PM

XLON

1321

128.86

579580683425435

14:58:28 PM

XLON

3315

128.86

579580683425434

14:58:28 PM

XLON

5425

128.88

579580683425413

14:59:12 PM

XLON

12993

128.90

579580683425564

14:59:12 PM

XLON

12998

128.90

579580683425567

14:59:21 PM

XLON

4078

128.90

579580683425587

14:59:25 PM

XLON

1

128.88

579580683425608

14:59:25 PM

XLON

4341

128.88

579580683425607

14:59:50 PM

XLON

1945

128.96

579580683425812

14:59:50 PM

XLON

3000

128.96

579580683425813

14:59:58 PM

XLON

3256

128.94

579580683425862

14:59:58 PM

XLON

3550

128.94

579580683425863

15:00:05 PM

XLON

2515

129.00

579580683426431

15:00:05 PM

XLON

5259

129.00

579580683426430

15:00:11 PM

XLON

4691

128.98

579580683426604

15:00:15 PM

XLON

3267

128.98

579580683426667

15:00:22 PM

XLON

3669

128.98

579580683426733

15:00:33 PM

XLON

1068

128.94

579580683426870

15:00:33 PM

XLON

2359

128.94

579580683426871

15:00:48 PM

XLON

5486

128.90

579580683426954

15:01:02 PM

XLON

3000

128.96

579580683427039

15:01:14 PM

XLON

1290

128.98

579580683427111

15:01:14 PM

XLON

2443

128.98

579580683427112

15:01:14 PM

XLON

9378

129.00

579580683427108

15:01:44 PM

XLON

1054

129.04

579580683427207

15:01:44 PM

XLON

2010

129.04

579580683427206

15:01:50 PM

XLON

2272

129.04

579580683427234

15:01:52 PM

XLON

1440

129.02

579580683427241

15:01:52 PM

XLON

1881

129.02

579580683427239

15:01:52 PM

XLON

3610

129.02

579580683427240

15:02:02 PM

XLON

1405

129.02

579580683427295

15:02:02 PM

XLON

2672

129.02

579580683427294

15:02:15 PM

XLON

1705

128.92

579580683427423

15:02:15 PM

XLON

3341

128.92

579580683427426

15:02:15 PM

XLON

7771

128.92

579580683427424

15:02:24 PM

XLON

3821

128.88

579580683427486

15:02:53 PM

XLON

2813

128.94

579580683427690

15:02:58 PM

XLON

36

128.94

579580683427717

15:02:58 PM

XLON

439

128.94

579580683427715

15:02:58 PM

XLON

2462

128.94

579580683427716

15:03:00 PM

XLON

1545

128.92

579580683427720

15:03:00 PM

XLON

3890

128.92

579580683427719

15:03:00 PM

XLON

5122

128.92

579580683427721

15:03:04 PM

XLON

1262

128.92

579580683427754

15:03:04 PM

XLON

2952

128.92

579580683427753

15:03:40 PM

XLON

36

128.92

579580683427933

15:03:40 PM

XLON

2188

128.92

579580683427935

15:03:40 PM

XLON

2313

128.92

579580683427934

15:03:40 PM

XLON

7805

128.92

579580683427936

15:03:49 PM

XLON

2867

128.88

579580683428039

15:04:02 PM

XLON

3135

128.88

579580683428053

15:04:02 PM

XLON

7916

128.88

579580683428052

15:04:13 PM

XLON

1689

128.88

579580683428083

15:04:13 PM

XLON

1847

128.88

579580683428085

15:04:13 PM

XLON

2400

128.88

579580683428084

15:04:21 PM

XLON

5391

128.86

579580683428113

15:04:59 PM

XLON

12534

128.88

579580683428301

15:05:02 PM

XLON

5757

128.88

579580683428321

15:05:04 PM

XLON

3106

128.88

579580683428330

15:05:23 PM

XLON

1704

128.88

579580683428392

15:05:23 PM

XLON

2272

128.88

579580683428391

15:05:24 PM

XLON

2294

128.88

579580683428396

15:05:24 PM

XLON

5667

128.88

579580683428397

15:05:43 PM

XLON

1105

128.86

579580683428488

15:05:43 PM

XLON

1694

128.86

579580683428487

15:05:44 PM

XLON

2300

128.84

579580683428495

15:05:44 PM

XLON

4743

128.84

579580683428489

15:05:44 PM

XLON

4819

128.84

579580683428496

15:05:57 PM

XLON

282

128.86

579580683428541

15:05:57 PM

XLON

1867

128.86

579580683428542

15:05:57 PM

XLON

7480

128.86

579580683428549

15:06:17 PM

XLON

7760

128.86

579580683428653

15:06:32 PM

XLON

5139

128.86

579580683428709

15:06:40 PM

XLON

2

128.86

579580683428745

15:06:40 PM

XLON

892

128.86

579580683428746

15:06:51 PM

XLON

13529

128.88

579580683428811

15:07:01 PM

XLON

1510

128.90

579580683428870

15:07:07 PM

XLON

3200

128.90

579580683428882

15:07:34 PM

XLON

12156

128.90

579580683428947

15:07:40 PM

XLON

1881

128.94

579580683428975

15:07:40 PM

XLON

2460

128.94

579580683428976

15:07:43 PM

XLON

49

128.98

579580683428982

15:07:43 PM

XLON

2388

128.98

579580683428981

15:07:43 PM

XLON

2558

128.98

579580683428980

15:07:45 PM

XLON

4429

128.96

579580683428996

15:08:06 PM

XLON

4038

128.98

579580683429055

15:08:11 PM

XLON

1844

128.96

579580683429079

15:08:11 PM

XLON

2800

128.96

579580683429078

15:08:11 PM

XLON

2832

128.98

579580683429075

15:08:15 PM

XLON

734

128.92

579580683429115

15:08:15 PM

XLON

1857

128.92

579580683429114

15:08:15 PM

XLON

2600

128.92

579580683429113

15:08:15 PM

XLON

3000

128.92

579580683429112

15:08:26 PM

XLON

2460

128.92

579580683429158

15:08:26 PM

XLON

2462

128.92

579580683429157

15:08:26 PM

XLON

3000

128.92

579580683429159

15:08:27 PM

XLON

855

128.90

579580683429162

15:08:27 PM

XLON

3446

128.90

579580683429161

15:08:28 PM

XLON

1617

128.90

579580683429163

15:08:29 PM

XLON

911

128.90

579580683429171

15:08:29 PM

XLON

1498

128.90

579580683429165

15:08:29 PM

XLON

2188

128.90

579580683429166

15:08:29 PM

XLON

2333

128.90

579580683429164

15:08:48 PM

XLON

4493

128.92

579580683429225

15:09:00 PM

XLON

4658

128.92

579580683429273

15:09:02 PM

XLON

494

128.90

579580683429296

15:09:02 PM

XLON

2462

128.90

579580683429295

15:09:06 PM

XLON

236

128.90

579580683429317

15:09:06 PM

XLON

1364

128.90

579580683429315

15:09:06 PM

XLON

1635

128.90

579580683429316

15:09:34 PM

XLON

7000

128.98

579580683429384

15:09:37 PM

XLON

5265

128.98

579580683429407

15:09:37 PM

XLON

7378

128.98

579580683429408

15:09:44 PM

XLON

2200

129.00

579580683429432

15:09:57 PM

XLON

1384

129.08

579580683429510

15:09:57 PM

XLON

1945

129.08

579580683429509

15:09:59 PM

XLON

1945

129.08

579580683429512

15:10:01 PM

XLON

3028

129.08

579580683429520

15:10:02 PM

XLON

5720

129.06

579580683429524

15:10:06 PM

XLON

4931

129.04

579580683429540

15:10:06 PM

XLON

6029

129.04

579580683429532

15:10:20 PM

XLON

1137

129.00

579580683429625

15:10:20 PM

XLON

2200

129.00

579580683429624

15:10:20 PM

XLON

463

129.02

579580683429602

15:10:20 PM

XLON

3300

129.02

579580683429601

15:10:20 PM

XLON

7011

129.02

579580683429600

15:10:33 PM

XLON

1390

128.96

579580683429760

15:10:40 PM

XLON

3682

128.96

579580683429779

15:11:00 PM

XLON

182

129.00

579580683429869

15:11:00 PM

XLON

3300

129.00

579580683429868

15:11:00 PM

XLON

9283

129.00

579580683429867

15:11:20 PM

XLON

2896

129.00

579580683429965

15:11:23 PM

XLON

673

129.00

579580683429974

15:11:23 PM

XLON

3000

129.00

579580683429973

15:11:40 PM

XLON

610

129.04

579580683430066

15:11:40 PM

XLON

2460

129.04

579580683430065

15:11:45 PM

XLON

96

129.04

579580683430076

15:11:45 PM

XLON

3000

129.04

579580683430075

15:11:54 PM

XLON

1437

129.04

579580683430125

15:11:54 PM

XLON

3000

129.04

579580683430124

15:12:00 PM

XLON

3211

129.04

579580683430132

15:12:06 PM

XLON

1480

129.02

579580683430144

15:12:06 PM

XLON

1515

129.02

579580683430145

15:12:06 PM

XLON

3492

129.02

579580683430142

15:12:06 PM

XLON

4000

129.02

579580683430143

15:12:06 PM

XLON

3141

129.04

579580683430136

15:12:36 PM

XLON

2562

129.06

579580683430277

15:12:36 PM

XLON

2900

129.06

579580683430278

15:12:42 PM

XLON

658

129.06

579580683430296

15:12:42 PM

XLON

2462

129.06

579580683430295

15:12:46 PM

XLON

847

129.04

579580683430309

15:12:46 PM

XLON

2393

129.04

579580683430308

15:12:46 PM

XLON

2460

129.04

579580683430307

15:12:46 PM

XLON

2462

129.04

579580683430306

15:12:46 PM

XLON

6348

129.04

579580683430302

15:13:11 PM

XLON

2987

129.00

579580683430413

15:13:25 PM

XLON

1248

129.02

579580683430476

15:13:25 PM

XLON

2582

129.02

579580683430477

15:13:25 PM

XLON

7938

129.02

579580683430478

15:13:33 PM

XLON

458

129.02

579580683430501

15:13:33 PM

XLON

3500

129.02

579580683430500

15:13:33 PM

XLON

4593

129.02

579580683430498

15:14:03 PM

XLON

2212

129.00

579580683430570

15:14:03 PM

XLON

2462

129.00

579580683430569

15:14:04 PM

XLON

1000

128.98

579580683430576

15:14:22 PM

XLON

12975

129.02

579580683430632

15:14:25 PM

XLON

6918

129.02

579580683430646

15:14:31 PM

XLON

3449

129.00

579580683430681

15:14:36 PM

XLON

3136

128.96

579580683430718

15:15:10 PM

XLON

6306

128.98

579580683430802

15:15:16 PM

XLON

2997

128.98

579580683430820

15:15:21 PM

XLON

1690

128.96

579580683430871

15:15:21 PM

XLON

9684

128.96

579580683430872

15:15:29 PM

XLON

2814

128.94

579580683430895

15:15:32 PM

XLON

1868

128.94

579580683430910

15:15:32 PM

XLON

2462

128.94

579580683430911

15:15:49 PM

XLON

3997

128.94

579580683430944

15:16:25 PM

XLON

11119

128.98

579580683431038

15:16:26 PM

XLON

9582

128.96

579580683431042

15:16:52 PM

XLON

1945

129.00

579580683431259

15:16:52 PM

XLON

3000

129.00

579580683431260

15:17:02 PM

XLON

1055

128.98

579580683431319

15:17:02 PM

XLON

1945

128.98

579580683431318

15:17:07 PM

XLON

1048

128.98

579580683431340

15:17:07 PM

XLON

1945

128.98

579580683431339

15:17:09 PM

XLON

3020

128.96

579580683431355

15:17:09 PM

XLON

9867

128.96

579580683431356

15:17:51 PM

XLON

1197

128.96

579580683431516

15:17:51 PM

XLON

1945

128.96

579580683431513

15:17:51 PM

XLON

2460

128.96

579580683431515

15:17:51 PM

XLON

2462

128.96

579580683431514

15:17:57 PM

XLON

414

128.96

579580683431531

15:17:57 PM

XLON

2462

128.96

579580683431530

15:18:02 PM

XLON

2943

128.96

579580683431539

15:18:04 PM

XLON

641

128.94

579580683431556

15:18:04 PM

XLON

1500

128.94

579580683431553

15:18:04 PM

XLON

1500

128.94

579580683431555

15:18:04 PM

XLON

3000

128.94

579580683431554

15:18:04 PM

XLON

6000

128.94

579580683431552

15:18:10 PM

XLON

1313

128.90

579580683431587

15:18:37 PM

XLON

117

128.94

579580683431683

15:18:37 PM

XLON

3000

128.94

579580683431682

15:18:43 PM

XLON

1000

128.88

579580683431718

15:18:43 PM

XLON

5844

128.88

579580683431719

15:18:44 PM

XLON

2564

128.88

579580683431723

15:18:44 PM

XLON

3841

128.88

579580683431722

15:19:24 PM

XLON

2366

128.88

579580683431988

15:19:24 PM

XLON

11285

128.88

579580683431989

15:19:45 PM

XLON

4554

128.88

579580683432028

15:19:54 PM

XLON

1000

128.88

579580683432048

15:20:18 PM

XLON

1000

128.92

579580683432122

15:20:27 PM

XLON

3076

128.94

579580683432151

15:20:49 PM

XLON

12054

128.94

579580683432273

15:21:03 PM

XLON

3076

128.94

579580683432341

15:21:03 PM

XLON

10379

128.94

579580683432342

15:21:03 PM

XLON

13280

128.94

579580683432331

15:21:09 PM

XLON

3461

128.94

579580683432358

15:21:25 PM

XLON

2799

128.94

579580683432448

15:21:25 PM

XLON

5318

128.94

579580683432449

15:21:26 PM

XLON

2695

128.94

579580683432456

15:21:26 PM

XLON

3627

128.94

579580683432455

15:22:03 PM

XLON

12732

128.94

579580683432651

15:22:15 PM

XLON

5561

128.94

579580683432703

15:22:52 PM

XLON

4462

128.98

579580683432805

15:22:52 PM

XLON

6035

128.98

579580683432804

15:22:59 PM

XLON

4504

128.98

579580683432822

15:23:06 PM

XLON

2240

128.98

579580683432847

15:23:06 PM

XLON

6230

128.98

579580683432848

15:23:17 PM

XLON

3079

128.94

579580683432894

15:23:17 PM

XLON

2000

128.98

579580683432890

15:23:17 PM

XLON

3019

128.98

579580683432887

15:23:17 PM

XLON

3079

128.98

579580683432889

15:23:17 PM

XLON

4699

128.98

579580683432888

15:23:40 PM

XLON

3501

128.94

579580683432971

15:23:40 PM

XLON

5404

128.94

579580683432974

15:23:58 PM

XLON

206

128.92

579580683433004

15:23:58 PM

XLON

2449

128.92

579580683433007

15:23:58 PM

XLON

2686

128.92

579580683433003

15:23:58 PM

XLON

3079

128.92

579580683433006

15:24:09 PM

XLON

5114

128.92

579580683433096

15:24:21 PM

XLON

325

128.92

579580683433127

15:24:21 PM

XLON

3076

128.92

579580683433126

15:24:21 PM

XLON

3179

128.92

579580683433123

15:24:53 PM

XLON

12755

128.94

579580683433239

15:24:53 PM

XLON

797

128.96

579580683433235

15:24:53 PM

XLON

3000

128.96

579580683433234

15:25:02 PM

XLON

2965

128.96

579580683433284

15:25:21 PM

XLON

1000

128.92

579580683433348

15:25:21 PM

XLON

3759

128.92

579580683433349

15:25:31 PM

XLON

3000

128.92

579580683433388

15:25:40 PM

XLON

1912

128.92

579580683433429

15:25:40 PM

XLON

7363

128.92

579580683433430

15:26:14 PM

XLON

688

128.98

579580683433623

15:26:14 PM

XLON

2866

128.98

579580683433624

15:26:23 PM

XLON

2453

128.98

579580683433644

15:26:23 PM

XLON

4050

128.98

579580683433645

15:26:31 PM

XLON

2133

129.02

579580683433685

15:26:31 PM

XLON

3000

129.02

579580683433683

15:26:31 PM

XLON

3076

129.02

579580683433684

15:27:04 PM

XLON

353

129.02

579580683433752

15:27:04 PM

XLON

371

129.02

579580683433745

15:27:04 PM

XLON

3000

129.02

579580683433751

15:27:04 PM

XLON

3079

129.02

579580683433749

15:27:04 PM

XLON

3300

129.02

579580683433750

15:27:04 PM

XLON

10774

129.02

579580683433746

15:27:36 PM

XLON

52

129.02

579580683433847

15:27:38 PM

XLON

1078

129.02

579580683433848

15:27:39 PM

XLON

1433

129.02

579580683433849

15:27:39 PM

XLON

1656

129.02

579580683433850

15:28:13 PM

XLON

1945

129.10

579580683434010

15:28:13 PM

XLON

2155

129.10

579580683434009

15:28:13 PM

XLON

3079

129.10

579580683434011

15:28:14 PM

XLON

988

129.10

579580683434026

15:28:14 PM

XLON

1945

129.10

579580683434024

15:28:14 PM

XLON

3076

129.10

579580683434022

15:28:14 PM

XLON

3076

129.10

579580683434025

15:29:01 PM

XLON

3076

129.16

579580683434264

15:29:01 PM

XLON

1274

129.18

579580683434268

15:29:01 PM

XLON

3000

129.18

579580683434265

15:29:01 PM

XLON

3076

129.18

579580683434267

15:29:01 PM

XLON

3079

129.18

579580683434266

15:29:01 PM

XLON

7081

129.18

579580683434261

15:29:05 PM

XLON

996

129.16

579580683434286

15:29:05 PM

XLON

1772

129.16

579580683434287

15:29:10 PM

XLON

42

129.16

579580683434303

15:29:10 PM

XLON

3011

129.16

579580683434304

15:29:12 PM

XLON

5343

129.14

579580683434314

15:29:12 PM

XLON

7570

129.14

579580683434315

15:29:13 PM

XLON

2343

129.14

579580683434317

15:29:13 PM

XLON

3000

129.14

579580683434316

15:29:49 PM

XLON

4382

129.08

579580683434477

15:29:49 PM

XLON

7000

129.08

579580683434476

15:30:03 PM

XLON

2758

129.06

579580683434542

15:30:03 PM

XLON

3185

129.06

579580683434540

15:30:34 PM

XLON

2800

129.04

579580683434736

15:30:49 PM

XLON

1143

129.06

579580683434799

15:30:49 PM

XLON

3000

129.06

579580683434798

15:30:59 PM

XLON

4528

129.08

579580683434838

15:31:01 PM

XLON

11961

129.08

579580683434867

15:31:14 PM

XLON

5421

129.06

579580683434964

15:31:32 PM

XLON

4994

129.08

579580683435065

15:31:47 PM

XLON

6833

129.10

579580683435104

15:32:53 PM

XLON

1139

129.14

579580683435413

15:32:53 PM

XLON

11492

129.14

579580683435412

15:33:15 PM

XLON

3000

129.16

579580683435514

15:33:18 PM

XLON

2527

129.14

579580683435531

15:33:18 PM

XLON

5204

129.14

579580683435533

15:33:18 PM

XLON

10573

129.14

579580683435532

15:33:28 PM

XLON

100

129.16

579580683435559

15:33:28 PM

XLON

1000

129.16

579580683435558

15:33:30 PM

XLON

4043

129.16

579580683435566

15:33:30 PM

XLON

4874

129.16

579580683435565

15:33:34 PM

XLON

3340

129.14

579580683435587

15:33:53 PM

XLON

285

129.14

579580683435658

15:33:53 PM

XLON

716

129.14

579580683435659

15:33:53 PM

XLON

2011

129.14

579580683435657

15:33:53 PM

XLON

2500

129.14

579580683435660

15:34:06 PM

XLON

2000

129.14

579580683435707

15:34:06 PM

XLON

4913

129.14

579580683435708

15:34:21 PM

XLON

5514

129.12

579580683435773

15:34:43 PM

XLON

2464

129.08

579580683435832

15:34:43 PM

XLON

6399

129.08

579580683435831

15:35:15 PM

XLON

147

129.14

579580683436000

15:35:15 PM

XLON

3000

129.14

579580683435999

15:35:35 PM

XLON

1945

129.14

579580683436116

15:35:35 PM

XLON

2744

129.14

579580683436121

15:35:35 PM

XLON

3076

129.14

579580683436120

15:35:35 PM

XLON

3079

129.14

579580683436118

15:35:35 PM

XLON

3300

129.14

579580683436119

15:35:35 PM

XLON

4309

129.14

579580683436117

15:35:47 PM

XLON

3001

129.12

579580683436169

15:36:05 PM

XLON

410

129.12

579580683436272

15:36:05 PM

XLON

2662

129.12

579580683436273

15:36:05 PM

XLON

2980

129.12

579580683436276

15:36:05 PM

XLON

3000

129.12

579580683436275

15:36:41 PM

XLON

4539

129.08

579580683436455

15:36:47 PM

XLON

693

129.08

579580683436535

15:36:47 PM

XLON

3002

129.08

579580683436536

15:36:55 PM

XLON

9731

129.08

579580683436618

15:37:09 PM

XLON

3089

129.04

579580683436738

15:37:41 PM

XLON

6462

129.04

579580683436854

15:37:42 PM

XLON

6300

129.04

579580683436862

15:37:51 PM

XLON

3000

129.02

579580683436895

15:38:02 PM

XLON

3680

129.02

579580683436942

15:38:12 PM

XLON

3079

129.02

579580683437009

15:38:32 PM

XLON

100

129.00

579580683437104

15:38:32 PM

XLON

2444

129.00

579580683437102

15:38:32 PM

XLON

2653

129.00

579580683437103

15:38:32 PM

XLON

4504

129.00

579580683437105

15:38:59 PM

XLON

2340

129.00

579580683437186

15:38:59 PM

XLON

3076

129.00

579580683437185

15:38:59 PM

XLON

3437

129.00

579580683437184

15:39:15 PM

XLON

1460

128.98

579580683437260

15:39:15 PM

XLON

3394

128.98

579580683437259

15:39:31 PM

XLON

1360

129.00

579580683437374

15:39:31 PM

XLON

1816

129.00

579580683437373

15:39:33 PM

XLON

2948

129.00

579580683437388

15:39:33 PM

XLON

3141

129.00

579580683437387

15:39:52 PM

XLON

2079

128.98

579580683437446

15:40:22 PM

XLON

3000

129.02

579580683437535

15:40:22 PM

XLON

3076

129.02

579580683437536

15:40:22 PM

XLON

3079

129.02

579580683437534

15:40:24 PM

XLON

92

129.02

579580683437546

15:40:24 PM

XLON

1577

129.02

579580683437548

15:40:24 PM

XLON

3079

129.02

579580683437547

15:40:28 PM

XLON

1344

129.02

579580683437558

15:40:28 PM

XLON

1499

129.02

579580683437557

15:40:33 PM

XLON

3394

129.02

579580683437563

15:40:38 PM

XLON

722

129.02

579580683437573

15:40:38 PM

XLON

2393

129.02

579580683437574

15:40:41 PM

XLON

2607

129.00

579580683437597

15:40:41 PM

XLON

9129

129.00

579580683437596

15:40:46 PM

XLON

81

128.94

579580683437680

15:40:46 PM

XLON

3076

128.94

579580683437679

15:40:46 PM

XLON

5120

128.98

579580683437636

15:41:11 PM

XLON

517

128.90

579580683437899

15:41:11 PM

XLON

1166

128.90

579580683437821

15:41:11 PM

XLON

3076

128.90

579580683437898

15:41:11 PM

XLON

9675

128.90

579580683437820

15:41:19 PM

XLON

3538

128.88

579580683437944

15:41:47 PM

XLON

731

128.80

579580683438132

15:41:47 PM

XLON

2482

128.80

579580683438121

15:41:47 PM

XLON

2846

128.80

579580683438122

15:41:47 PM

XLON

3076

128.80

579580683438120

15:41:47 PM

XLON

3649

128.80

579580683438131

15:41:47 PM

XLON

8353

128.88

579580683438031

15:42:01 PM

XLON

4327

128.76

579580683438263

15:42:05 PM

XLON

6790

128.74

579580683438272

15:42:07 PM

XLON

3090

128.72

579580683438284

15:42:18 PM

XLON

1000

128.72

579580683438309

15:42:38 PM

XLON

766

128.72

579580683438387

15:42:39 PM

XLON

3000

128.72

579580683438388

15:42:53 PM

XLON

1943

128.74

579580683438409

15:42:55 PM

XLON

1888

128.74

579580683438427

15:42:55 PM

XLON

2300

128.74

579580683438423

15:42:55 PM

XLON

2562

128.74

579580683438426

15:42:55 PM

XLON

2570

128.74

579580683438425

15:42:55 PM

XLON

2932

128.74

579580683438421

15:42:55 PM

XLON

3000

128.74

579580683438420

15:42:55 PM

XLON

3000

128.74

579580683438424

15:42:55 PM

XLON

4683

128.74

579580683438418

15:43:10 PM

XLON

1000

128.72

579580683438489

15:43:10 PM

XLON

2492

128.72

579580683438491

15:43:11 PM

XLON

6957

128.72

579580683438497

15:43:53 PM

XLON

2884

128.62

579580683438701

15:43:53 PM

XLON

3397

128.62

579580683438702

15:43:53 PM

XLON

8492

128.66

579580683438684

15:44:10 PM

XLON

1983

128.64

579580683438800

15:44:10 PM

XLON

2166

128.64

579580683438804

15:44:10 PM

XLON

2562

128.64

579580683438802

15:44:10 PM

XLON

2569

128.64

579580683438803

15:44:10 PM

XLON

3000

128.64

579580683438801

15:44:10 PM

XLON

6105

128.64

579580683438797

15:44:10 PM

XLON

6152

128.64

579580683438796

15:44:16 PM

XLON

3000

128.62

579580683438847

15:44:33 PM

XLON

1036

128.58

579580683438959

15:44:33 PM

XLON

1671

128.58

579580683438958

15:44:52 PM

XLON

13533

128.62

579580683439010

15:45:03 PM

XLON

1703

128.66

579580683439080

15:45:03 PM

XLON

5408

128.66

579580683439079

15:45:08 PM

XLON

1487

128.66

579580683439097

15:45:08 PM

XLON

1799

128.66

579580683439096

15:45:12 PM

XLON

2911

128.66

579580683439155

15:45:14 PM

XLON

13112

128.64

579580683439168

15:45:23 PM

XLON

2833

128.66

579580683439231

15:45:43 PM

XLON

3000

128.68

579580683439324

15:46:12 PM

XLON

13045

128.70

579580683439520

15:46:16 PM

XLON

5000

128.70

579580683439536

15:46:16 PM

XLON

13133

128.70

579580683439532

15:46:18 PM

XLON

2029

128.70

579580683439537

15:46:37 PM

XLON

3194

128.70

579580683439655

15:46:41 PM

XLON

3154

128.70

579580683439668

15:46:46 PM

XLON

3018

128.70

579580683439671

15:46:51 PM

XLON

828

128.70

579580683439699

15:46:51 PM

XLON

1942

128.70

579580683439700

15:46:56 PM

XLON

1176

128.70

579580683439715

15:46:56 PM

XLON

1942

128.70

579580683439714

15:46:59 PM

XLON

3073

128.70

579580683439717

15:47:04 PM

XLON

4493

128.70

579580683439799

15:47:05 PM

XLON

12840

128.68

579580683439812

15:47:36 PM

XLON

3000

128.74

579580683439919

15:47:44 PM

XLON

12162

128.72

579580683439944

15:47:59 PM

XLON

3000

128.76

579580683440035

15:48:01 PM

XLON

2392

128.76

579580683440037

15:48:01 PM

XLON

2570

128.76

579580683440036

15:48:02 PM

XLON

13341

128.74

579580683440042

15:48:19 PM

XLON

1158

128.72

579580683440096

15:48:19 PM

XLON

4228

128.72

579580683440095

15:48:29 PM

XLON

626

128.72

579580683440121

15:48:29 PM

XLON

3000

128.72

579580683440120

15:48:39 PM

XLON

329

128.70

579580683440135

15:48:39 PM

XLON

3000

128.70

579580683440134

15:49:00 PM

XLON

1437

128.68

579580683440246

15:49:00 PM

XLON

3000

128.68

579580683440245

15:49:00 PM

XLON

2120

128.70

579580683440203

15:49:00 PM

XLON

10257

128.70

579580683440204

15:49:01 PM

XLON

1133

128.68

579580683440250

15:49:01 PM

XLON

1985

128.68

579580683440253

15:49:01 PM

XLON

2569

128.68

579580683440251

15:49:01 PM

XLON

3000

128.68

579580683440252

15:49:22 PM

XLON

3244

128.70

579580683440366

15:49:27 PM

XLON

3271

128.70

579580683440384

15:49:32 PM

XLON

500

128.70

579580683440387

15:49:32 PM

XLON

2267

128.70

579580683440388

15:49:38 PM

XLON

1671

128.70

579580683440398

15:49:38 PM

XLON

2569

128.70

579580683440397

15:49:42 PM

XLON

720

128.70

579580683440411

15:49:42 PM

XLON

2569

128.70

579580683440410

15:49:46 PM

XLON

3279

128.68

579580683440428

15:49:46 PM

XLON

8960

128.68

579580683440429

15:49:46 PM

XLON

305

128.70

579580683440431

15:49:46 PM

XLON

2569

128.70

579580683440430

15:50:20 PM

XLON

2570

128.72

579580683440610

15:50:26 PM

XLON

1945

128.72

579580683440636

15:50:26 PM

XLON

2569

128.72

579580683440637

15:50:26 PM

XLON

2570

128.72

579580683440638

15:50:27 PM

XLON

3500

128.70

579580683440639

15:50:36 PM

XLON

5256

128.68

579580683440665

15:50:36 PM

XLON

7000

128.68

579580683440664

15:51:13 PM

XLON

49

128.70

579580683440782

15:51:13 PM

XLON

12419

128.70

579580683440783

15:51:14 PM

XLON

9331

128.70

579580683440784

15:51:25 PM

XLON

932

128.66

579580683440831

15:51:25 PM

XLON

2404

128.66

579580683440830

15:51:25 PM

XLON

4050

128.66

579580683440832

15:51:57 PM

XLON

2841

128.66

579580683440918

15:51:57 PM

XLON

2892

128.66

579580683440919

15:51:57 PM

XLON

4994

128.66

579580683440916

15:51:57 PM

XLON

7654

128.66

579580683440920

15:52:15 PM

XLON

9366

128.68

579580683440990

15:52:20 PM

XLON

422

128.66

579580683441019

15:52:37 PM

XLON

3735

128.66

579580683441086

15:52:59 PM

XLON

1101

128.66

579580683441182

15:52:59 PM

XLON

2880

128.66

579580683441179

15:52:59 PM

XLON

2892

128.66

579580683441181

15:52:59 PM

XLON

3000

128.66

579580683441180

15:52:59 PM

XLON

9910

128.66

579580683441178

15:53:16 PM

XLON

100

128.66

579580683441220

15:53:16 PM

XLON

5103

128.66

579580683441219

15:53:17 PM

XLON

6057

128.66

579580683441235

15:54:01 PM

XLON

7079

128.68

579580683441429

15:54:50 PM

XLON

2880

128.70

579580683441653

15:54:50 PM

XLON

3600

128.70

579580683441654

15:54:50 PM

XLON

4615

128.70

579580683441655

15:54:50 PM

XLON

11257

128.70

579580683441651

15:54:54 PM

XLON

2887

128.68

579580683441666

15:54:54 PM

XLON

2892

128.68

579580683441667

15:54:54 PM

XLON

3000

128.68

579580683441665

15:54:59 PM

XLON

2417

128.68

579580683441696

15:54:59 PM

XLON

5351

128.68

579580683441695

15:55:01 PM

XLON

13510

128.66

579580683441714

15:56:10 PM

XLON

13591

128.76

579580683442212

15:56:11 PM

XLON

3076

128.76

579580683442227

15:56:11 PM

XLON

8401

128.76

579580683442228

15:56:35 PM

XLON

227

128.76

579580683442353

15:56:35 PM

XLON

1153

128.76

579580683442349

15:56:35 PM

XLON

1942

128.76

579580683442351

15:56:35 PM

XLON

2162

128.76

579580683442350

15:56:35 PM

XLON

2892

128.76

579580683442352

15:57:03 PM

XLON

1224

128.76

579580683442501

15:57:03 PM

XLON

1578

128.76

579580683442500

15:57:06 PM

XLON

2872

128.76

579580683442520

15:57:06 PM

XLON

3237

128.76

579580683442521

15:57:45 PM

XLON

1945

128.82

579580683442753

15:57:45 PM

XLON

6341

128.82

579580683442754

15:57:58 PM

XLON

982

128.82

579580683442790

15:57:58 PM

XLON

1304

128.82

579580683442792

15:57:58 PM

XLON

2887

128.82

579580683442791

15:57:58 PM

XLON

5611

128.82

579580683442789

15:58:07 PM

XLON

3529

128.80

579580683442831

15:58:28 PM

XLON

2845

128.82

579580683442865

15:58:33 PM

XLON

155

128.82

579580683442866

15:58:33 PM

XLON

2719

128.82

579580683442867

15:58:45 PM

XLON

6336

128.82

579580683442967

15:58:52 PM

XLON

3771

128.80

579580683442988

15:58:56 PM

XLON

5828

128.80

579580683443013

15:59:20 PM

XLON

309

128.84

579580683443140

15:59:20 PM

XLON

1023

128.84

579580683443139

15:59:20 PM

XLON

1663

128.84

579580683443137

15:59:20 PM

XLON

2892

128.84

579580683443138

15:59:55 PM

XLON

562

128.86

579580683443343

15:59:57 PM

XLON

3318

128.84

579580683443463

16:15:17 PM

XLON

1393

128.96

579580683448149

16:15:36 PM

XLON

4042

128.98

579580683448244

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFWIEESEFW
UK 100