Transaction in Own Shares
24 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
24 August 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
117.32 |
|
Lowest price paid per share (pence): |
115.68 |
|
Volume weighted average price paid per share (pence): |
116.77 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 993,801,414 of its ordinary shares in treasury and has 27,824,361,864 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 August 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
116.77 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:09:05 AM |
XLON |
7079 |
116.58 |
604319694982832 |
|
08:09:39 AM |
XLON |
3411 |
116.54 |
604319694982920 |
|
08:10:41 AM |
XLON |
3700 |
116.64 |
604319694983072 |
|
08:10:41 AM |
XLON |
6521 |
116.66 |
604319694983070 |
|
08:10:46 AM |
XLON |
625 |
116.62 |
604319694983075 |
|
08:10:46 AM |
XLON |
3100 |
116.62 |
604319694983076 |
|
08:10:48 AM |
XLON |
2827 |
116.60 |
604319694983096 |
|
08:10:48 AM |
XLON |
2936 |
116.60 |
604319694983097 |
|
08:10:48 AM |
XLON |
3632 |
116.60 |
604319694983095 |
|
08:11:20 AM |
XLON |
3048 |
116.62 |
604319694983159 |
|
08:11:27 AM |
XLON |
3621 |
116.54 |
604319694983185 |
|
08:11:27 AM |
XLON |
600 |
116.58 |
604319694983187 |
|
08:11:27 AM |
XLON |
1664 |
116.58 |
604319694983189 |
|
08:11:27 AM |
XLON |
2827 |
116.58 |
604319694983188 |
|
08:11:33 AM |
XLON |
356 |
116.56 |
604319694983212 |
|
08:11:33 AM |
XLON |
507 |
116.56 |
604319694983211 |
|
08:11:45 AM |
XLON |
2827 |
116.50 |
604319694983356 |
|
08:11:45 AM |
XLON |
259 |
116.52 |
604319694983357 |
|
08:11:45 AM |
XLON |
9708 |
116.54 |
604319694983339 |
|
08:12:10 AM |
XLON |
1735 |
116.60 |
604319694983544 |
|
08:12:10 AM |
XLON |
1826 |
116.60 |
604319694983545 |
|
08:12:39 AM |
XLON |
1271 |
116.58 |
604319694983627 |
|
08:12:39 AM |
XLON |
2827 |
116.58 |
604319694983626 |
|
08:13:02 AM |
XLON |
4542 |
116.56 |
604319694983685 |
|
08:13:02 AM |
XLON |
6748 |
116.56 |
604319694983686 |
|
08:13:26 AM |
XLON |
3950 |
116.46 |
604319694983707 |
|
08:13:40 AM |
XLON |
3067 |
116.48 |
604319694983739 |
|
08:14:05 AM |
XLON |
2940 |
116.56 |
604319694983790 |
|
08:14:14 AM |
XLON |
1424 |
116.56 |
604319694983808 |
|
08:14:19 AM |
XLON |
940 |
116.56 |
604319694983810 |
|
08:14:19 AM |
XLON |
2218 |
116.56 |
604319694983809 |
|
08:14:29 AM |
XLON |
311 |
116.56 |
604319694983822 |
|
08:14:44 AM |
XLON |
1549 |
116.56 |
604319694983836 |
|
08:14:44 AM |
XLON |
1800 |
116.56 |
604319694983834 |
|
08:14:44 AM |
XLON |
3632 |
116.56 |
604319694983835 |
|
08:15:23 AM |
XLON |
3700 |
116.70 |
604319694984018 |
|
08:15:54 AM |
XLON |
4203 |
116.66 |
604319694984071 |
|
08:16:14 AM |
XLON |
2827 |
116.74 |
604319694984167 |
|
08:16:14 AM |
XLON |
3632 |
116.74 |
604319694984166 |
|
08:16:14 AM |
XLON |
3636 |
116.74 |
604319694984165 |
|
08:16:15 AM |
XLON |
2342 |
116.74 |
604319694984170 |
|
08:16:17 AM |
XLON |
1915 |
116.74 |
604319694984173 |
|
08:16:19 AM |
XLON |
1622 |
116.72 |
604319694984178 |
|
08:16:19 AM |
XLON |
2543 |
116.72 |
604319694984177 |
|
08:16:34 AM |
XLON |
7905 |
116.72 |
604319694984253 |
|
08:16:43 AM |
XLON |
9060 |
116.68 |
604319694984296 |
|
08:16:45 AM |
XLON |
5164 |
116.68 |
604319694984299 |
|
08:17:03 AM |
XLON |
1239 |
116.70 |
604319694984324 |
|
08:17:03 AM |
XLON |
1735 |
116.70 |
604319694984323 |
|
08:17:45 AM |
XLON |
2948 |
116.60 |
604319694984404 |
|
08:17:45 AM |
XLON |
4117 |
116.60 |
604319694984403 |
|
08:18:28 AM |
XLON |
5363 |
116.56 |
604319694984534 |
|
08:19:02 AM |
XLON |
100 |
116.58 |
604319694984604 |
|
08:19:02 AM |
XLON |
2604 |
116.58 |
604319694984603 |
|
08:19:02 AM |
XLON |
4167 |
116.58 |
604319694984605 |
|
08:19:46 AM |
XLON |
3114 |
116.56 |
604319694984700 |
|
08:20:00 AM |
XLON |
2911 |
116.56 |
604319694984730 |
|
08:20:00 AM |
XLON |
5139 |
116.56 |
604319694984729 |
|
08:20:02 AM |
XLON |
2827 |
116.56 |
604319694984775 |
|
08:20:02 AM |
XLON |
3632 |
116.56 |
604319694984774 |
|
08:20:20 AM |
XLON |
3700 |
116.50 |
604319694984895 |
|
08:20:20 AM |
XLON |
9365 |
116.50 |
604319694984896 |
|
08:20:56 AM |
XLON |
13999 |
116.44 |
604319694984979 |
|
08:22:16 AM |
XLON |
970 |
116.58 |
604319694985279 |
|
08:22:16 AM |
XLON |
1876 |
116.58 |
604319694985284 |
|
08:22:16 AM |
XLON |
2827 |
116.58 |
604319694985283 |
|
08:22:16 AM |
XLON |
3632 |
116.58 |
604319694985282 |
|
08:22:16 AM |
XLON |
13180 |
116.58 |
604319694985280 |
|
08:22:49 AM |
XLON |
4054 |
116.46 |
604319694985383 |
|
08:23:23 AM |
XLON |
5751 |
116.46 |
604319694985453 |
|
08:23:27 AM |
XLON |
6338 |
116.44 |
604319694985471 |
|
08:24:06 AM |
XLON |
4185 |
116.38 |
604319694985611 |
|
08:24:06 AM |
XLON |
6363 |
116.38 |
604319694985609 |
|
08:25:00 AM |
XLON |
4331 |
116.46 |
604319694985726 |
|
08:25:00 AM |
XLON |
7531 |
116.46 |
604319694985729 |
|
08:26:11 AM |
XLON |
10939 |
116.42 |
604319694985892 |
|
08:26:13 AM |
XLON |
1823 |
116.40 |
604319694985898 |
|
08:26:13 AM |
XLON |
3700 |
116.40 |
604319694985897 |
|
08:27:44 AM |
XLON |
13879 |
116.42 |
604319694986017 |
|
08:28:38 AM |
XLON |
1141 |
116.40 |
604319694986220 |
|
08:28:38 AM |
XLON |
3510 |
116.40 |
604319694986219 |
|
08:28:38 AM |
XLON |
3700 |
116.40 |
604319694986218 |
|
08:29:05 AM |
XLON |
543 |
116.50 |
604319694986283 |
|
08:29:05 AM |
XLON |
4581 |
116.50 |
604319694986282 |
|
08:29:56 AM |
XLON |
4092 |
116.52 |
604319694986363 |
|
08:30:00 AM |
XLON |
13112 |
116.50 |
604319694986364 |
|
08:30:01 AM |
XLON |
593 |
116.52 |
604319694986381 |
|
08:30:01 AM |
XLON |
2521 |
116.52 |
604319694986382 |
|
08:30:39 AM |
XLON |
425 |
116.56 |
604319694986678 |
|
08:30:39 AM |
XLON |
2582 |
116.56 |
604319694986677 |
|
08:30:53 AM |
XLON |
2580 |
116.52 |
604319694986720 |
|
08:31:41 AM |
XLON |
73 |
116.48 |
604319694986950 |
|
08:31:41 AM |
XLON |
343 |
116.48 |
604319694986949 |
|
08:31:52 AM |
XLON |
853 |
116.48 |
604319694986975 |
|
08:31:52 AM |
XLON |
1006 |
116.48 |
604319694986973 |
|
08:31:52 AM |
XLON |
2500 |
116.48 |
604319694986974 |
|
08:31:52 AM |
XLON |
3518 |
116.48 |
604319694986977 |
|
08:31:52 AM |
XLON |
5592 |
116.48 |
604319694986976 |
|
08:32:04 AM |
XLON |
2901 |
116.48 |
604319694987017 |
|
08:32:18 AM |
XLON |
3968 |
116.48 |
604319694987041 |
|
08:32:21 AM |
XLON |
12392 |
116.44 |
604319694987046 |
|
08:32:32 AM |
XLON |
4402 |
116.28 |
604319694987165 |
|
08:32:57 AM |
XLON |
3250 |
116.20 |
604319694987249 |
|
08:33:40 AM |
XLON |
5592 |
116.14 |
604319694987493 |
|
08:34:05 AM |
XLON |
481 |
116.10 |
604319694987582 |
|
08:34:05 AM |
XLON |
3038 |
116.10 |
604319694987583 |
|
08:35:02 AM |
XLON |
322 |
116.12 |
604319694987723 |
|
08:35:02 AM |
XLON |
655 |
116.12 |
604319694987722 |
|
08:35:02 AM |
XLON |
2838 |
116.12 |
604319694987721 |
|
08:35:02 AM |
XLON |
3632 |
116.12 |
604319694987720 |
|
08:37:02 AM |
XLON |
2383 |
116.12 |
604319694988069 |
|
08:37:02 AM |
XLON |
2872 |
116.12 |
604319694988068 |
|
08:37:10 AM |
XLON |
601 |
116.10 |
604319694988077 |
|
08:37:10 AM |
XLON |
914 |
116.10 |
604319694988078 |
|
08:37:10 AM |
XLON |
601 |
116.12 |
604319694988081 |
|
08:37:10 AM |
XLON |
703 |
116.12 |
604319694988079 |
|
08:37:10 AM |
XLON |
1297 |
116.12 |
604319694988083 |
|
08:37:10 AM |
XLON |
2838 |
116.12 |
604319694988080 |
|
08:37:10 AM |
XLON |
3632 |
116.12 |
604319694988082 |
|
08:37:10 AM |
XLON |
5009 |
116.12 |
604319694988076 |
|
08:37:10 AM |
XLON |
5255 |
116.12 |
604319694988075 |
|
08:37:11 AM |
XLON |
1330 |
116.12 |
604319694988088 |
|
08:37:17 AM |
XLON |
569 |
116.12 |
604319694988096 |
|
08:37:17 AM |
XLON |
848 |
116.12 |
604319694988097 |
|
08:37:24 AM |
XLON |
3455 |
116.10 |
604319694988123 |
|
08:37:32 AM |
XLON |
936 |
116.10 |
604319694988141 |
|
08:37:52 AM |
XLON |
3905 |
116.08 |
604319694988173 |
|
08:37:56 AM |
XLON |
1637 |
116.08 |
604319694988192 |
|
08:37:57 AM |
XLON |
9245 |
116.06 |
604319694988197 |
|
08:39:02 AM |
XLON |
4 |
116.06 |
604319694988374 |
|
08:39:04 AM |
XLON |
1667 |
116.06 |
604319694988383 |
|
08:39:04 AM |
XLON |
3004 |
116.06 |
604319694988384 |
|
08:39:06 AM |
XLON |
46 |
116.04 |
604319694988386 |
|
08:39:06 AM |
XLON |
1074 |
116.04 |
604319694988387 |
|
08:39:22 AM |
XLON |
2909 |
116.02 |
604319694988431 |
|
08:39:25 AM |
XLON |
762 |
116.06 |
604319694988438 |
|
08:40:29 AM |
XLON |
4275 |
116.06 |
604319694988622 |
|
08:40:36 AM |
XLON |
1103 |
116.06 |
604319694988627 |
|
08:40:52 AM |
XLON |
3000 |
116.04 |
604319694988668 |
|
08:40:52 AM |
XLON |
3632 |
116.04 |
604319694988669 |
|
08:40:54 AM |
XLON |
3000 |
116.04 |
604319694988673 |
|
08:40:54 AM |
XLON |
3309 |
116.04 |
604319694988672 |
|
08:41:06 AM |
XLON |
760 |
116.04 |
604319694988726 |
|
08:41:06 AM |
XLON |
3700 |
116.04 |
604319694988725 |
|
08:41:08 AM |
XLON |
41 |
116.04 |
604319694988728 |
|
08:43:43 AM |
XLON |
4834 |
116.18 |
604319694989047 |
|
08:43:43 AM |
XLON |
6154 |
116.18 |
604319694989048 |
|
08:43:44 AM |
XLON |
8945 |
116.18 |
604319694989053 |
|
08:43:51 AM |
XLON |
10 |
116.18 |
604319694989059 |
|
08:43:51 AM |
XLON |
755 |
116.18 |
604319694989058 |
|
08:43:51 AM |
XLON |
2838 |
116.18 |
604319694989060 |
|
08:43:51 AM |
XLON |
3632 |
116.18 |
604319694989057 |
|
08:44:33 AM |
XLON |
1115 |
116.18 |
604319694989158 |
|
08:44:33 AM |
XLON |
1956 |
116.18 |
604319694989159 |
|
08:44:33 AM |
XLON |
2838 |
116.18 |
604319694989161 |
|
08:44:33 AM |
XLON |
3632 |
116.18 |
604319694989160 |
|
08:44:38 AM |
XLON |
3632 |
116.20 |
604319694989169 |
|
08:44:38 AM |
XLON |
3686 |
116.20 |
604319694989168 |
|
08:44:39 AM |
XLON |
46 |
116.20 |
604319694989171 |
|
08:44:43 AM |
XLON |
101 |
116.20 |
604319694989172 |
|
08:45:02 AM |
XLON |
6432 |
116.14 |
604319694989244 |
|
08:45:02 AM |
XLON |
7691 |
116.16 |
604319694989240 |
|
08:45:02 AM |
XLON |
12934 |
116.16 |
604319694989237 |
|
08:46:49 AM |
XLON |
11098 |
116.10 |
604319694989417 |
|
08:46:52 AM |
XLON |
6203 |
116.06 |
604319694989429 |
|
08:47:55 AM |
XLON |
804 |
116.06 |
604319694989567 |
|
08:47:55 AM |
XLON |
2813 |
116.06 |
604319694989568 |
|
08:47:58 AM |
XLON |
3158 |
116.04 |
604319694989583 |
|
08:48:12 AM |
XLON |
8675 |
116.04 |
604319694989636 |
|
08:48:54 AM |
XLON |
7213 |
116.02 |
604319694989715 |
|
08:48:56 AM |
XLON |
3299 |
115.94 |
604319694989731 |
|
08:50:30 AM |
XLON |
1062 |
116.12 |
604319694989979 |
|
08:50:30 AM |
XLON |
1349 |
116.12 |
604319694989980 |
|
08:50:30 AM |
XLON |
2200 |
116.12 |
604319694989978 |
|
08:50:30 AM |
XLON |
2851 |
116.12 |
604319694989977 |
|
08:50:30 AM |
XLON |
3632 |
116.12 |
604319694989976 |
|
08:50:59 AM |
XLON |
1816 |
116.06 |
604319694990087 |
|
08:50:59 AM |
XLON |
3258 |
116.08 |
604319694990088 |
|
08:50:59 AM |
XLON |
9174 |
116.08 |
604319694990077 |
|
08:52:08 AM |
XLON |
395 |
115.94 |
604319694990273 |
|
08:52:08 AM |
XLON |
1260 |
115.94 |
604319694990271 |
|
08:52:08 AM |
XLON |
2851 |
115.94 |
604319694990272 |
|
08:52:08 AM |
XLON |
3632 |
115.96 |
604319694990253 |
|
08:53:21 AM |
XLON |
8880 |
115.92 |
604319694990432 |
|
08:54:02 AM |
XLON |
6335 |
115.90 |
604319694990479 |
|
08:54:04 AM |
XLON |
7278 |
115.90 |
604319694990481 |
|
08:54:57 AM |
XLON |
1377 |
115.88 |
604319694990589 |
|
08:54:57 AM |
XLON |
2162 |
115.88 |
604319694990588 |
|
08:55:44 AM |
XLON |
422 |
115.88 |
604319694990728 |
|
08:55:44 AM |
XLON |
1599 |
115.88 |
604319694990729 |
|
08:55:44 AM |
XLON |
1912 |
115.88 |
604319694990725 |
|
08:55:44 AM |
XLON |
3700 |
115.88 |
604319694990727 |
|
08:55:44 AM |
XLON |
4111 |
115.88 |
604319694990726 |
|
08:55:55 AM |
XLON |
6025 |
115.80 |
604319694990797 |
|
08:58:21 AM |
XLON |
3700 |
115.82 |
604319694991095 |
|
08:58:21 AM |
XLON |
5829 |
115.82 |
604319694991096 |
|
08:58:21 AM |
XLON |
14092 |
115.82 |
604319694991094 |
|
08:59:03 AM |
XLON |
3202 |
115.78 |
604319694991165 |
|
08:59:08 AM |
XLON |
3303 |
115.78 |
604319694991188 |
|
09:00:01 AM |
XLON |
6899 |
115.68 |
604319694991314 |
|
09:00:12 AM |
XLON |
4426 |
115.68 |
604319694991385 |
|
09:02:02 AM |
XLON |
1125 |
115.78 |
604319694991583 |
|
09:02:02 AM |
XLON |
5572 |
115.78 |
604319694991579 |
|
09:02:02 AM |
XLON |
5593 |
115.78 |
604319694991584 |
|
09:03:01 AM |
XLON |
3700 |
115.84 |
604319694991656 |
|
09:03:13 AM |
XLON |
10102 |
115.78 |
604319694991679 |
|
09:04:24 AM |
XLON |
385 |
115.82 |
604319694991787 |
|
09:04:30 AM |
XLON |
7892 |
115.82 |
604319694991801 |
|
09:04:55 AM |
XLON |
5012 |
115.76 |
604319694991841 |
|
09:06:04 AM |
XLON |
1802 |
115.78 |
604319694992006 |
|
09:06:04 AM |
XLON |
3700 |
115.78 |
604319694992005 |
|
09:07:25 AM |
XLON |
12243 |
115.82 |
604319694992153 |
|
09:08:02 AM |
XLON |
3266 |
115.98 |
604319694992227 |
|
09:08:02 AM |
XLON |
8243 |
115.98 |
604319694992230 |
|
09:08:33 AM |
XLON |
100 |
115.98 |
604319694992268 |
|
09:08:33 AM |
XLON |
3535 |
115.98 |
604319694992265 |
|
09:09:08 AM |
XLON |
289 |
115.98 |
604319694992304 |
|
09:09:08 AM |
XLON |
842 |
115.98 |
604319694992307 |
|
09:09:08 AM |
XLON |
2906 |
115.98 |
604319694992303 |
|
09:09:08 AM |
XLON |
2907 |
115.98 |
604319694992305 |
|
09:09:08 AM |
XLON |
3632 |
115.98 |
604319694992306 |
|
09:11:28 AM |
XLON |
2857 |
115.88 |
604319694992473 |
|
09:11:29 AM |
XLON |
1355 |
115.88 |
604319694992475 |
|
09:11:29 AM |
XLON |
2857 |
115.88 |
604319694992476 |
|
09:12:07 AM |
XLON |
2604 |
115.94 |
604319694992493 |
|
09:12:07 AM |
XLON |
10236 |
115.94 |
604319694992494 |
|
09:13:35 AM |
XLON |
640 |
116.04 |
604319694992725 |
|
09:13:35 AM |
XLON |
2535 |
116.04 |
604319694992723 |
|
09:13:35 AM |
XLON |
2857 |
116.04 |
604319694992724 |
|
09:13:35 AM |
XLON |
3632 |
116.04 |
604319694992722 |
|
09:13:35 AM |
XLON |
5427 |
116.04 |
604319694992726 |
|
09:14:32 AM |
XLON |
717 |
116.02 |
604319694992821 |
|
09:14:32 AM |
XLON |
3632 |
116.02 |
604319694992820 |
|
09:16:03 AM |
XLON |
3997 |
116.38 |
604319694992892 |
|
09:16:05 AM |
XLON |
2599 |
116.32 |
604319694992897 |
|
09:16:05 AM |
XLON |
3183 |
116.32 |
604319694992896 |
|
09:16:15 AM |
XLON |
908 |
116.28 |
604319694992910 |
|
09:16:15 AM |
XLON |
1816 |
116.28 |
604319694992911 |
|
09:16:51 AM |
XLON |
2624 |
116.26 |
604319694992953 |
|
09:17:19 AM |
XLON |
5634 |
116.26 |
604319694992990 |
|
09:17:24 AM |
XLON |
3106 |
116.28 |
604319694992997 |
|
09:17:54 AM |
XLON |
475 |
116.28 |
604319694993017 |
|
09:17:54 AM |
XLON |
2784 |
116.28 |
604319694993018 |
|
09:19:02 AM |
XLON |
6688 |
116.34 |
604319694993101 |
|
09:19:02 AM |
XLON |
7228 |
116.34 |
604319694993100 |
|
09:19:07 AM |
XLON |
5188 |
116.28 |
604319694993105 |
|
09:19:07 AM |
XLON |
7083 |
116.28 |
604319694993106 |
|
09:21:00 AM |
XLON |
493 |
116.38 |
604319694993272 |
|
09:21:00 AM |
XLON |
808 |
116.38 |
604319694993270 |
|
09:21:00 AM |
XLON |
1701 |
116.38 |
604319694993271 |
|
09:22:45 AM |
XLON |
11860 |
116.40 |
604319694993404 |
|
09:24:09 AM |
XLON |
526 |
116.46 |
604319694993508 |
|
09:24:09 AM |
XLON |
571 |
116.46 |
604319694993509 |
|
09:24:09 AM |
XLON |
621 |
116.46 |
604319694993510 |
|
09:24:09 AM |
XLON |
6722 |
116.46 |
604319694993500 |
|
09:24:11 AM |
XLON |
665 |
116.46 |
604319694993519 |
|
09:24:11 AM |
XLON |
772 |
116.46 |
604319694993518 |
|
09:24:11 AM |
XLON |
2857 |
116.46 |
604319694993521 |
|
09:24:11 AM |
XLON |
3632 |
116.46 |
604319694993520 |
|
09:24:37 AM |
XLON |
349 |
116.48 |
604319694993553 |
|
09:24:57 AM |
XLON |
658 |
116.48 |
604319694993580 |
|
09:24:57 AM |
XLON |
678 |
116.48 |
604319694993581 |
|
09:25:14 AM |
XLON |
9 |
116.48 |
604319694993593 |
|
09:25:54 AM |
XLON |
55 |
116.50 |
604319694993707 |
|
09:25:59 AM |
XLON |
13047 |
116.48 |
604319694993718 |
|
09:25:59 AM |
XLON |
55 |
116.50 |
604319694993717 |
|
09:26:00 AM |
XLON |
229 |
116.48 |
604319694993724 |
|
09:26:00 AM |
XLON |
708 |
116.48 |
604319694993722 |
|
09:26:00 AM |
XLON |
3632 |
116.48 |
604319694993723 |
|
09:28:29 AM |
XLON |
11776 |
116.48 |
604319694993926 |
|
09:29:00 AM |
XLON |
2857 |
116.50 |
604319694993955 |
|
09:29:00 AM |
XLON |
3049 |
116.50 |
604319694993953 |
|
09:29:00 AM |
XLON |
3632 |
116.50 |
604319694993954 |
|
09:29:03 AM |
XLON |
7 |
116.50 |
604319694993964 |
|
09:29:03 AM |
XLON |
62 |
116.50 |
604319694993966 |
|
09:29:03 AM |
XLON |
2857 |
116.50 |
604319694993965 |
|
09:29:06 AM |
XLON |
465 |
116.48 |
604319694993983 |
|
09:29:06 AM |
XLON |
3700 |
116.48 |
604319694993982 |
|
09:29:06 AM |
XLON |
5630 |
116.48 |
604319694993980 |
|
09:29:06 AM |
XLON |
8126 |
116.48 |
604319694993981 |
|
09:31:00 AM |
XLON |
448 |
116.46 |
604319694994171 |
|
09:31:00 AM |
XLON |
9019 |
116.46 |
604319694994172 |
|
09:33:21 AM |
XLON |
2857 |
116.40 |
604319694994484 |
|
09:33:21 AM |
XLON |
600 |
116.42 |
604319694994487 |
|
09:33:21 AM |
XLON |
2857 |
116.42 |
604319694994486 |
|
09:33:21 AM |
XLON |
3632 |
116.42 |
604319694994485 |
|
09:33:21 AM |
XLON |
6751 |
116.46 |
604319694994468 |
|
09:33:21 AM |
XLON |
7471 |
116.46 |
604319694994467 |
|
09:35:31 AM |
XLON |
1352 |
116.40 |
604319694994688 |
|
09:35:31 AM |
XLON |
1641 |
116.40 |
604319694994687 |
|
09:36:38 AM |
XLON |
6441 |
116.48 |
604319694994800 |
|
09:36:39 AM |
XLON |
3042 |
116.48 |
604319694994811 |
|
09:36:39 AM |
XLON |
3510 |
116.48 |
604319694994812 |
|
09:36:39 AM |
XLON |
5675 |
116.48 |
604319694994810 |
|
09:39:00 AM |
XLON |
862 |
116.58 |
604319694994959 |
|
09:39:00 AM |
XLON |
3700 |
116.58 |
604319694994958 |
|
09:39:00 AM |
XLON |
3802 |
116.58 |
604319694994960 |
|
09:39:00 AM |
XLON |
12634 |
116.58 |
604319694994948 |
|
09:40:59 AM |
XLON |
7083 |
116.62 |
604319694995150 |
|
09:41:01 AM |
XLON |
2079 |
116.62 |
604319694995154 |
|
09:41:01 AM |
XLON |
7105 |
116.62 |
604319694995153 |
|
09:42:00 AM |
XLON |
6263 |
116.64 |
604319694995282 |
|
09:42:48 AM |
XLON |
7300 |
116.64 |
604319694995328 |
|
09:43:57 AM |
XLON |
10554 |
116.70 |
604319694995435 |
|
09:44:33 AM |
XLON |
3360 |
116.66 |
604319694995481 |
|
09:51:59 AM |
XLON |
5777 |
116.78 |
604319694996069 |
|
09:52:46 AM |
XLON |
512 |
116.70 |
604319694996141 |
|
09:52:46 AM |
XLON |
909 |
116.70 |
604319694996142 |
|
09:52:46 AM |
XLON |
1730 |
116.70 |
604319694996143 |
|
09:54:15 AM |
XLON |
4739 |
116.68 |
604319694996293 |
|
09:54:39 AM |
XLON |
2054 |
116.64 |
604319694996312 |
|
09:54:39 AM |
XLON |
3700 |
116.64 |
604319694996311 |
|
09:55:18 AM |
XLON |
237 |
116.60 |
604319694996340 |
|
09:55:59 AM |
XLON |
4010 |
116.64 |
604319694996439 |
|
09:57:35 AM |
XLON |
2838 |
116.68 |
604319694996582 |
|
09:57:35 AM |
XLON |
3632 |
116.68 |
604319694996581 |
|
09:57:36 AM |
XLON |
5 |
116.68 |
604319694996583 |
|
09:57:45 AM |
XLON |
808 |
116.70 |
604319694996606 |
|
09:57:45 AM |
XLON |
3700 |
116.70 |
604319694996605 |
|
09:59:04 AM |
XLON |
3700 |
116.74 |
604319694996748 |
|
09:59:05 AM |
XLON |
10385 |
116.72 |
604319694996757 |
|
09:59:42 AM |
XLON |
3700 |
116.76 |
604319694996830 |
|
09:59:42 AM |
XLON |
7725 |
116.76 |
604319694996831 |
|
10:03:00 AM |
XLON |
5504 |
116.90 |
604319694997126 |
|
10:03:00 AM |
XLON |
6411 |
116.90 |
604319694997129 |
|
10:03:00 AM |
XLON |
7999 |
116.90 |
604319694997125 |
|
10:03:02 AM |
XLON |
3500 |
116.90 |
604319694997131 |
|
10:03:02 AM |
XLON |
5544 |
116.90 |
604319694997130 |
|
10:03:07 AM |
XLON |
13760 |
116.86 |
604319694997135 |
|
10:04:25 AM |
XLON |
4081 |
116.88 |
604319694997247 |
|
10:06:04 AM |
XLON |
560 |
117.04 |
604319694997480 |
|
10:06:04 AM |
XLON |
11840 |
117.04 |
604319694997477 |
|
10:06:04 AM |
XLON |
343 |
117.06 |
604319694997481 |
|
10:06:04 AM |
XLON |
498 |
117.06 |
604319694997482 |
|
10:06:04 AM |
XLON |
1034 |
117.06 |
604319694997484 |
|
10:06:04 AM |
XLON |
3255 |
117.06 |
604319694997483 |
|
10:06:58 AM |
XLON |
3339 |
117.00 |
604319694997589 |
|
10:06:58 AM |
XLON |
3794 |
117.00 |
604319694997590 |
|
10:09:20 AM |
XLON |
6 |
117.00 |
604319694997714 |
|
10:09:20 AM |
XLON |
84 |
117.00 |
604319694997715 |
|
10:09:40 AM |
XLON |
503 |
117.04 |
604319694997731 |
|
10:09:40 AM |
XLON |
808 |
117.04 |
604319694997732 |
|
10:09:43 AM |
XLON |
2166 |
117.04 |
604319694997735 |
|
10:09:54 AM |
XLON |
8 |
117.04 |
604319694997741 |
|
10:10:45 AM |
XLON |
5 |
117.04 |
604319694997785 |
|
10:10:52 AM |
XLON |
64 |
117.04 |
604319694997797 |
|
10:10:52 AM |
XLON |
3632 |
117.04 |
604319694997798 |
|
10:10:57 AM |
XLON |
350 |
117.04 |
604319694997821 |
|
10:10:57 AM |
XLON |
3632 |
117.04 |
604319694997822 |
|
10:11:00 AM |
XLON |
44 |
117.04 |
604319694997824 |
|
10:11:20 AM |
XLON |
129 |
117.04 |
604319694997851 |
|
10:11:29 AM |
XLON |
175 |
117.04 |
604319694997860 |
|
10:11:29 AM |
XLON |
3596 |
117.04 |
604319694997861 |
|
10:11:50 AM |
XLON |
4574 |
117.00 |
604319694997887 |
|
10:11:50 AM |
XLON |
7229 |
117.00 |
604319694997890 |
|
10:11:50 AM |
XLON |
9000 |
117.00 |
604319694997888 |
|
10:13:25 AM |
XLON |
3138 |
117.00 |
604319694997998 |
|
10:14:08 AM |
XLON |
123 |
117.00 |
604319694998094 |
|
10:14:08 AM |
XLON |
590 |
117.00 |
604319694998098 |
|
10:14:08 AM |
XLON |
3700 |
117.00 |
604319694998097 |
|
10:14:08 AM |
XLON |
8973 |
117.00 |
604319694998095 |
|
10:16:28 AM |
XLON |
10786 |
117.02 |
604319694998419 |
|
10:17:26 AM |
XLON |
592 |
117.02 |
604319694998562 |
|
10:17:26 AM |
XLON |
6894 |
117.02 |
604319694998556 |
|
10:17:56 AM |
XLON |
7215 |
117.02 |
604319694998633 |
|
10:18:15 AM |
XLON |
3247 |
117.00 |
604319694998666 |
|
10:20:41 AM |
XLON |
2838 |
116.96 |
604319694998874 |
|
10:20:41 AM |
XLON |
2866 |
116.96 |
604319694998875 |
|
10:20:41 AM |
XLON |
3632 |
116.96 |
604319694998873 |
|
10:20:41 AM |
XLON |
3700 |
116.96 |
604319694998872 |
|
10:21:56 AM |
XLON |
5 |
117.02 |
604319694998975 |
|
10:21:59 AM |
XLON |
5 |
117.02 |
604319694998976 |
|
10:22:12 AM |
XLON |
10362 |
117.00 |
604319694999002 |
|
10:22:31 AM |
XLON |
7279 |
116.98 |
604319694999035 |
|
10:26:17 AM |
XLON |
5175 |
116.86 |
604319694999323 |
|
10:26:17 AM |
XLON |
6051 |
116.86 |
604319694999326 |
|
10:30:03 AM |
XLON |
12360 |
116.92 |
604319694999669 |
|
10:30:03 AM |
XLON |
12551 |
116.92 |
604319694999706 |
|
10:30:25 AM |
XLON |
4107 |
116.98 |
604319694999757 |
|
10:30:25 AM |
XLON |
12522 |
116.98 |
604319694999761 |
|
10:31:13 AM |
XLON |
3003 |
116.96 |
604319694999884 |
|
10:31:13 AM |
XLON |
4377 |
116.96 |
604319694999888 |
|
10:32:37 AM |
XLON |
8268 |
116.88 |
604319695000020 |
|
10:33:27 AM |
XLON |
6225 |
116.84 |
604319695000225 |
|
10:34:35 AM |
XLON |
9966 |
116.82 |
604319695000327 |
|
10:35:27 AM |
XLON |
4204 |
116.76 |
604319695000395 |
|
10:36:42 AM |
XLON |
3554 |
116.68 |
604319695000497 |
|
10:37:43 AM |
XLON |
1285 |
116.68 |
604319695000590 |
|
10:37:43 AM |
XLON |
2437 |
116.68 |
604319695000592 |
|
10:37:43 AM |
XLON |
2759 |
116.68 |
604319695000591 |
|
10:39:21 AM |
XLON |
5359 |
116.68 |
604319695000720 |
|
10:39:21 AM |
XLON |
8297 |
116.68 |
604319695000721 |
|
10:40:53 AM |
XLON |
3087 |
116.68 |
604319695000887 |
|
10:40:53 AM |
XLON |
10585 |
116.68 |
604319695000886 |
|
10:43:03 AM |
XLON |
3700 |
116.74 |
604319695001196 |
|
10:43:27 AM |
XLON |
1066 |
116.74 |
604319695001248 |
|
10:43:27 AM |
XLON |
1827 |
116.74 |
604319695001249 |
|
10:43:57 AM |
XLON |
804 |
116.74 |
604319695001293 |
|
10:43:57 AM |
XLON |
2138 |
116.74 |
604319695001294 |
|
10:44:25 AM |
XLON |
37 |
116.74 |
604319695001351 |
|
10:44:25 AM |
XLON |
1875 |
116.74 |
604319695001352 |
|
10:45:25 AM |
XLON |
3700 |
116.74 |
604319695001436 |
|
10:45:31 AM |
XLON |
808 |
116.72 |
604319695001443 |
|
10:45:34 AM |
XLON |
1276 |
116.72 |
604319695001446 |
|
10:45:34 AM |
XLON |
3393 |
116.72 |
604319695001447 |
|
10:48:44 AM |
XLON |
13176 |
116.72 |
604319695001637 |
|
10:50:35 AM |
XLON |
704 |
116.72 |
604319695001850 |
|
10:50:35 AM |
XLON |
3610 |
116.72 |
604319695001849 |
|
10:50:35 AM |
XLON |
3700 |
116.72 |
604319695001848 |
|
10:51:25 AM |
XLON |
808 |
116.72 |
604319695001910 |
|
10:51:25 AM |
XLON |
2700 |
116.72 |
604319695001911 |
|
10:51:31 AM |
XLON |
5 |
116.74 |
604319695001917 |
|
10:51:33 AM |
XLON |
1800 |
116.74 |
604319695001919 |
|
10:51:33 AM |
XLON |
2010 |
116.74 |
604319695001921 |
|
10:51:33 AM |
XLON |
3476 |
116.74 |
604319695001918 |
|
10:51:33 AM |
XLON |
3632 |
116.74 |
604319695001920 |
|
10:52:01 AM |
XLON |
390 |
116.74 |
604319695001969 |
|
10:52:01 AM |
XLON |
1653 |
116.74 |
604319695001970 |
|
10:52:25 AM |
XLON |
2959 |
116.74 |
604319695001994 |
|
10:52:55 AM |
XLON |
14255 |
116.70 |
604319695002011 |
|
10:52:55 AM |
XLON |
2943 |
116.74 |
604319695002007 |
|
10:54:52 AM |
XLON |
100 |
116.64 |
604319695002220 |
|
10:54:52 AM |
XLON |
285 |
116.64 |
604319695002221 |
|
10:54:52 AM |
XLON |
4710 |
116.64 |
604319695002219 |
|
10:56:35 AM |
XLON |
1095 |
116.60 |
604319695002383 |
|
10:56:35 AM |
XLON |
5108 |
116.60 |
604319695002384 |
|
10:56:35 AM |
XLON |
7017 |
116.60 |
604319695002381 |
|
10:57:51 AM |
XLON |
5618 |
116.52 |
604319695002482 |
|
10:59:45 AM |
XLON |
1673 |
116.50 |
604319695002705 |
|
10:59:45 AM |
XLON |
3618 |
116.50 |
604319695002706 |
|
11:00:49 AM |
XLON |
10 |
116.58 |
604319695002846 |
|
11:00:49 AM |
XLON |
564 |
116.58 |
604319695002843 |
|
11:00:49 AM |
XLON |
2838 |
116.58 |
604319695002844 |
|
11:00:49 AM |
XLON |
3632 |
116.58 |
604319695002845 |
|
11:01:12 AM |
XLON |
9008 |
116.54 |
604319695002879 |
|
11:03:25 AM |
XLON |
476 |
116.48 |
604319695003037 |
|
11:03:25 AM |
XLON |
1020 |
116.48 |
604319695003036 |
|
11:03:25 AM |
XLON |
1676 |
116.48 |
604319695003035 |
|
11:04:30 AM |
XLON |
2065 |
116.46 |
604319695003164 |
|
11:04:45 AM |
XLON |
226 |
116.46 |
604319695003178 |
|
11:04:45 AM |
XLON |
3632 |
116.46 |
604319695003179 |
|
11:05:08 AM |
XLON |
3411 |
116.48 |
604319695003239 |
|
11:05:30 AM |
XLON |
2966 |
116.46 |
604319695003266 |
|
11:08:17 AM |
XLON |
4707 |
116.76 |
604319695003482 |
|
11:08:42 AM |
XLON |
1996 |
116.84 |
604319695003576 |
|
11:09:11 AM |
XLON |
2654 |
116.84 |
604319695003584 |
|
11:09:11 AM |
XLON |
3609 |
116.84 |
604319695003585 |
|
11:09:16 AM |
XLON |
2055 |
116.84 |
604319695003587 |
|
11:10:39 AM |
XLON |
931 |
117.00 |
604319695003694 |
|
11:11:07 AM |
XLON |
808 |
117.00 |
604319695003708 |
|
11:11:07 AM |
XLON |
1110 |
117.00 |
604319695003707 |
|
11:11:07 AM |
XLON |
5404 |
117.00 |
604319695003706 |
|
11:13:04 AM |
XLON |
4768 |
116.90 |
604319695003839 |
|
11:13:04 AM |
XLON |
502 |
116.92 |
604319695003840 |
|
11:13:04 AM |
XLON |
856 |
116.92 |
604319695003842 |
|
11:13:04 AM |
XLON |
6357 |
116.92 |
604319695003841 |
|
11:13:04 AM |
XLON |
14336 |
116.96 |
604319695003831 |
|
11:13:39 AM |
XLON |
922 |
116.88 |
604319695003878 |
|
11:13:39 AM |
XLON |
5476 |
116.88 |
604319695003879 |
|
11:13:39 AM |
XLON |
13194 |
116.92 |
604319695003873 |
|
11:16:27 AM |
XLON |
2941 |
116.84 |
604319695004090 |
|
11:20:18 AM |
XLON |
1803 |
116.84 |
604319695004696 |
|
11:20:18 AM |
XLON |
8216 |
116.84 |
604319695004697 |
|
11:20:23 AM |
XLON |
2838 |
116.84 |
604319695004720 |
|
11:20:23 AM |
XLON |
3632 |
116.84 |
604319695004719 |
|
11:20:24 AM |
XLON |
657 |
116.84 |
604319695004723 |
|
11:20:24 AM |
XLON |
997 |
116.84 |
604319695004721 |
|
11:20:24 AM |
XLON |
3632 |
116.84 |
604319695004722 |
|
11:20:46 AM |
XLON |
1771 |
116.82 |
604319695004751 |
|
11:20:46 AM |
XLON |
3632 |
116.82 |
604319695004752 |
|
11:21:00 AM |
XLON |
10084 |
116.80 |
604319695004767 |
|
11:24:00 AM |
XLON |
668 |
116.86 |
604319695004943 |
|
11:24:00 AM |
XLON |
808 |
116.86 |
604319695004942 |
|
11:24:00 AM |
XLON |
1501 |
116.86 |
604319695004941 |
|
11:24:30 AM |
XLON |
1225 |
116.86 |
604319695004958 |
|
11:24:30 AM |
XLON |
1738 |
116.86 |
604319695004957 |
|
11:29:32 AM |
XLON |
999 |
116.98 |
604319695005300 |
|
11:29:37 AM |
XLON |
4 |
116.98 |
604319695005306 |
|
11:29:37 AM |
XLON |
9 |
116.98 |
604319695005305 |
|
11:29:50 AM |
XLON |
3370 |
116.96 |
604319695005313 |
|
11:30:00 AM |
XLON |
1187 |
117.10 |
604319695005339 |
|
11:30:00 AM |
XLON |
2596 |
117.10 |
604319695005337 |
|
11:30:00 AM |
XLON |
3197 |
117.10 |
604319695005340 |
|
11:30:00 AM |
XLON |
5998 |
117.10 |
604319695005338 |
|
11:30:00 AM |
XLON |
7489 |
117.10 |
604319695005333 |
|
11:30:07 AM |
XLON |
5706 |
117.10 |
604319695005378 |
|
11:30:13 AM |
XLON |
8919 |
117.06 |
604319695005392 |
|
11:30:13 AM |
XLON |
182 |
117.10 |
604319695005389 |
|
11:30:13 AM |
XLON |
186 |
117.10 |
604319695005387 |
|
11:30:13 AM |
XLON |
2535 |
117.10 |
604319695005388 |
|
11:32:08 AM |
XLON |
2336 |
117.18 |
604319695005580 |
|
11:32:39 AM |
XLON |
12310 |
117.16 |
604319695005591 |
|
11:32:41 AM |
XLON |
6906 |
117.16 |
604319695005595 |
|
11:35:02 AM |
XLON |
3127 |
117.02 |
604319695005763 |
|
11:36:59 AM |
XLON |
13170 |
116.98 |
604319695005909 |
|
11:36:59 AM |
XLON |
13186 |
116.98 |
604319695005911 |
|
11:40:01 AM |
XLON |
14344 |
116.92 |
604319695006324 |
|
11:40:55 AM |
XLON |
14356 |
116.90 |
604319695006460 |
|
11:42:50 AM |
XLON |
9969 |
116.84 |
604319695006728 |
|
11:45:04 AM |
XLON |
2959 |
116.94 |
604319695007023 |
|
11:45:07 AM |
XLON |
10246 |
116.90 |
604319695007029 |
|
11:47:15 AM |
XLON |
2927 |
117.02 |
604319695007192 |
|
11:48:09 AM |
XLON |
14298 |
117.02 |
604319695007247 |
|
11:48:42 AM |
XLON |
6515 |
117.02 |
604319695007309 |
|
11:48:53 AM |
XLON |
3479 |
116.98 |
604319695007316 |
|
11:50:33 AM |
XLON |
2838 |
116.90 |
604319695007531 |
|
11:50:33 AM |
XLON |
3632 |
116.90 |
604319695007530 |
|
11:50:33 AM |
XLON |
4229 |
116.90 |
604319695007532 |
|
11:50:33 AM |
XLON |
4755 |
116.94 |
604319695007525 |
|
11:53:00 AM |
XLON |
6606 |
116.96 |
604319695007743 |
|
11:53:32 AM |
XLON |
5329 |
116.94 |
604319695007812 |
|
11:55:25 AM |
XLON |
1399 |
116.92 |
604319695008024 |
|
11:55:25 AM |
XLON |
3217 |
116.92 |
604319695008025 |
|
11:55:25 AM |
XLON |
5698 |
116.92 |
604319695008022 |
|
11:57:30 AM |
XLON |
2990 |
116.88 |
604319695008221 |
|
11:57:53 AM |
XLON |
1207 |
116.88 |
604319695008232 |
|
11:57:53 AM |
XLON |
1719 |
116.88 |
604319695008231 |
|
11:59:39 AM |
XLON |
12888 |
116.92 |
604319695008354 |
|
12:01:00 PM |
XLON |
1638 |
117.06 |
604319695008510 |
|
12:01:00 PM |
XLON |
2198 |
117.06 |
604319695008509 |
|
12:01:00 PM |
XLON |
5432 |
117.06 |
604319695008508 |
|
12:01:09 PM |
XLON |
829 |
117.02 |
604319695008552 |
|
12:01:09 PM |
XLON |
1512 |
117.02 |
604319695008548 |
|
12:01:09 PM |
XLON |
2838 |
117.02 |
604319695008550 |
|
12:01:09 PM |
XLON |
3318 |
117.02 |
604319695008551 |
|
12:01:09 PM |
XLON |
3632 |
117.02 |
604319695008549 |
|
12:03:26 PM |
XLON |
7429 |
117.00 |
604319695008747 |
|
12:03:28 PM |
XLON |
13505 |
117.00 |
604319695008761 |
|
12:06:01 PM |
XLON |
12401 |
117.02 |
604319695009009 |
|
12:06:01 PM |
XLON |
463 |
117.04 |
604319695009012 |
|
12:06:01 PM |
XLON |
3700 |
117.04 |
604319695009010 |
|
12:06:01 PM |
XLON |
5818 |
117.04 |
604319695009011 |
|
12:08:02 PM |
XLON |
2944 |
117.06 |
604319695009151 |
|
12:08:44 PM |
XLON |
60 |
117.06 |
604319695009252 |
|
12:09:19 PM |
XLON |
5 |
117.06 |
604319695009311 |
|
12:11:01 PM |
XLON |
3529 |
117.06 |
604319695009498 |
|
12:13:32 PM |
XLON |
192 |
117.10 |
604319695009782 |
|
12:13:32 PM |
XLON |
1688 |
117.10 |
604319695009780 |
|
12:13:32 PM |
XLON |
1873 |
117.10 |
604319695009781 |
|
12:13:32 PM |
XLON |
3352 |
117.10 |
604319695009778 |
|
12:17:38 PM |
XLON |
9180 |
117.14 |
604319695010191 |
|
12:17:49 PM |
XLON |
5 |
117.24 |
604319695010213 |
|
12:17:49 PM |
XLON |
3700 |
117.24 |
604319695010210 |
|
12:17:49 PM |
XLON |
3784 |
117.24 |
604319695010211 |
|
12:17:49 PM |
XLON |
6673 |
117.24 |
604319695010212 |
|
12:17:49 PM |
XLON |
14076 |
117.24 |
604319695010209 |
|
12:19:27 PM |
XLON |
613 |
117.26 |
604319695010283 |
|
12:19:27 PM |
XLON |
1629 |
117.26 |
604319695010284 |
|
12:19:27 PM |
XLON |
3834 |
117.26 |
604319695010282 |
|
12:22:01 PM |
XLON |
12460 |
117.32 |
604319695010543 |
|
12:22:05 PM |
XLON |
12557 |
117.26 |
604319695010554 |
|
12:22:05 PM |
XLON |
196 |
117.28 |
604319695010559 |
|
12:22:06 PM |
XLON |
7 |
117.28 |
604319695010560 |
|
12:22:07 PM |
XLON |
194 |
117.28 |
604319695010561 |
|
12:22:12 PM |
XLON |
3340 |
117.26 |
604319695010573 |
|
12:24:20 PM |
XLON |
9864 |
117.26 |
604319695010750 |
|
12:24:21 PM |
XLON |
13237 |
117.26 |
604319695010765 |
|
12:24:22 PM |
XLON |
4588 |
117.26 |
604319695010768 |
|
12:24:22 PM |
XLON |
4800 |
117.26 |
604319695010767 |
|
12:24:43 PM |
XLON |
3695 |
117.26 |
604319695010812 |
|
12:24:44 PM |
XLON |
3391 |
117.26 |
604319695010814 |
|
12:26:34 PM |
XLON |
3202 |
117.24 |
604319695010885 |
|
12:28:31 PM |
XLON |
594 |
117.22 |
604319695011007 |
|
12:28:31 PM |
XLON |
941 |
117.22 |
604319695011008 |
|
12:28:31 PM |
XLON |
1651 |
117.22 |
604319695011010 |
|
12:28:31 PM |
XLON |
3632 |
117.22 |
604319695011009 |
|
12:28:31 PM |
XLON |
6664 |
117.22 |
604319695011006 |
|
12:34:55 PM |
XLON |
1165 |
117.20 |
604319695011541 |
|
12:35:00 PM |
XLON |
1179 |
117.20 |
604319695011542 |
|
12:36:23 PM |
XLON |
14450 |
117.22 |
604319695011748 |
|
12:36:23 PM |
XLON |
492 |
117.24 |
604319695011756 |
|
12:36:23 PM |
XLON |
2535 |
117.24 |
604319695011759 |
|
12:36:23 PM |
XLON |
2838 |
117.24 |
604319695011755 |
|
12:36:23 PM |
XLON |
3445 |
117.24 |
604319695011758 |
|
12:36:23 PM |
XLON |
3632 |
117.24 |
604319695011754 |
|
12:36:23 PM |
XLON |
6120 |
117.24 |
604319695011757 |
|
12:37:40 PM |
XLON |
13366 |
117.22 |
604319695011872 |
|
12:37:41 PM |
XLON |
703 |
117.24 |
604319695011878 |
|
12:37:41 PM |
XLON |
808 |
117.24 |
604319695011879 |
|
12:37:41 PM |
XLON |
2535 |
117.24 |
604319695011875 |
|
12:37:41 PM |
XLON |
2838 |
117.24 |
604319695011874 |
|
12:37:41 PM |
XLON |
3318 |
117.24 |
604319695011876 |
|
12:37:41 PM |
XLON |
3595 |
117.24 |
604319695011877 |
|
12:37:41 PM |
XLON |
3632 |
117.24 |
604319695011873 |
|
12:37:46 PM |
XLON |
1024 |
117.24 |
604319695011881 |
|
12:37:46 PM |
XLON |
3632 |
117.24 |
604319695011880 |
|
12:38:05 PM |
XLON |
802 |
117.24 |
604319695011923 |
|
12:38:05 PM |
XLON |
2198 |
117.24 |
604319695011922 |
|
12:38:20 PM |
XLON |
2198 |
117.24 |
604319695011928 |
|
12:38:34 PM |
XLON |
550 |
117.24 |
604319695011943 |
|
12:38:34 PM |
XLON |
2051 |
117.24 |
604319695011944 |
|
12:39:02 PM |
XLON |
4516 |
117.24 |
604319695012032 |
|
12:39:20 PM |
XLON |
10 |
117.24 |
604319695012261 |
|
12:39:38 PM |
XLON |
2549 |
117.24 |
604319695012335 |
|
12:39:38 PM |
XLON |
3413 |
117.24 |
604319695012334 |
|
12:39:47 PM |
XLON |
5 |
117.24 |
604319695012342 |
|
12:39:47 PM |
XLON |
384 |
117.24 |
604319695012343 |
|
12:40:04 PM |
XLON |
4201 |
117.24 |
604319695012433 |
|
12:40:27 PM |
XLON |
2711 |
117.24 |
604319695012505 |
|
12:40:28 PM |
XLON |
1127 |
117.24 |
604319695012510 |
|
12:40:28 PM |
XLON |
8434 |
117.24 |
604319695012511 |
|
12:40:52 PM |
XLON |
5328 |
117.24 |
604319695012546 |
|
12:41:19 PM |
XLON |
1420 |
117.22 |
604319695012581 |
|
12:41:19 PM |
XLON |
1789 |
117.22 |
604319695012580 |
|
12:41:41 PM |
XLON |
965 |
117.22 |
604319695012598 |
|
12:41:42 PM |
XLON |
3175 |
117.22 |
604319695012599 |
|
12:45:33 PM |
XLON |
659 |
117.22 |
604319695012830 |
|
12:45:33 PM |
XLON |
3596 |
117.22 |
604319695012832 |
|
12:45:33 PM |
XLON |
3632 |
117.22 |
604319695012831 |
|
12:45:38 PM |
XLON |
1210 |
117.22 |
604319695012835 |
|
12:45:38 PM |
XLON |
1734 |
117.22 |
604319695012834 |
|
12:45:38 PM |
XLON |
3430 |
117.22 |
604319695012836 |
|
12:45:41 PM |
XLON |
309 |
117.22 |
604319695012837 |
|
12:45:43 PM |
XLON |
224 |
117.22 |
604319695012847 |
|
12:45:44 PM |
XLON |
188 |
117.22 |
604319695012850 |
|
12:45:46 PM |
XLON |
222 |
117.22 |
604319695012851 |
|
12:46:15 PM |
XLON |
17 |
117.22 |
604319695012883 |
|
12:46:15 PM |
XLON |
3597 |
117.22 |
604319695012884 |
|
12:47:05 PM |
XLON |
182 |
117.22 |
604319695013025 |
|
12:47:05 PM |
XLON |
2023 |
117.22 |
604319695013026 |
|
12:54:02 PM |
XLON |
10 |
117.24 |
604319695013774 |
|
12:54:02 PM |
XLON |
1023 |
117.24 |
604319695013771 |
|
12:54:02 PM |
XLON |
2535 |
117.24 |
604319695013775 |
|
12:54:02 PM |
XLON |
2822 |
117.24 |
604319695013772 |
|
12:54:02 PM |
XLON |
3255 |
117.24 |
604319695013773 |
|
12:54:02 PM |
XLON |
3632 |
117.24 |
604319695013769 |
|
12:54:02 PM |
XLON |
6531 |
117.24 |
604319695013770 |
|
12:54:02 PM |
XLON |
27980 |
117.24 |
604319695013776 |
|
12:54:05 PM |
XLON |
808 |
117.24 |
604319695013779 |
|
12:54:05 PM |
XLON |
1108 |
117.24 |
604319695013778 |
|
12:54:05 PM |
XLON |
3598 |
117.24 |
604319695013780 |
|
12:54:12 PM |
XLON |
5991 |
117.24 |
604319695013791 |
|
12:54:12 PM |
XLON |
6990 |
117.24 |
604319695013790 |
|
12:54:55 PM |
XLON |
13668 |
117.26 |
604319695013853 |
|
12:55:41 PM |
XLON |
7239 |
117.28 |
604319695013916 |
|
12:55:41 PM |
XLON |
2535 |
117.30 |
604319695013920 |
|
12:55:41 PM |
XLON |
2822 |
117.30 |
604319695013917 |
|
12:55:41 PM |
XLON |
3476 |
117.30 |
604319695013919 |
|
12:55:41 PM |
XLON |
3632 |
117.30 |
604319695013918 |
|
12:55:43 PM |
XLON |
808 |
117.30 |
604319695013922 |
|
12:55:43 PM |
XLON |
3476 |
117.30 |
604319695013921 |
|
12:55:44 PM |
XLON |
2392 |
117.30 |
604319695013923 |
|
12:56:03 PM |
XLON |
5296 |
117.30 |
604319695013951 |
|
12:56:14 PM |
XLON |
1367 |
117.30 |
604319695013954 |
|
12:56:14 PM |
XLON |
1573 |
117.30 |
604319695013955 |
|
12:57:10 PM |
XLON |
2791 |
117.26 |
604319695014041 |
|
12:57:10 PM |
XLON |
2965 |
117.26 |
604319695014040 |
|
12:57:10 PM |
XLON |
12672 |
117.28 |
604319695014019 |
|
12:57:12 PM |
XLON |
3341 |
117.24 |
604319695014044 |
|
13:00:44 PM |
XLON |
415 |
117.28 |
604319695014278 |
|
13:00:44 PM |
XLON |
15569 |
117.28 |
604319695014279 |
|
13:02:33 PM |
XLON |
390 |
117.24 |
604319695014425 |
|
13:02:33 PM |
XLON |
1952 |
117.24 |
604319695014421 |
|
13:02:33 PM |
XLON |
2535 |
117.24 |
604319695014424 |
|
13:02:33 PM |
XLON |
2924 |
117.24 |
604319695014420 |
|
13:02:33 PM |
XLON |
3632 |
117.24 |
604319695014422 |
|
13:02:33 PM |
XLON |
3780 |
117.24 |
604319695014423 |
|
13:03:28 PM |
XLON |
5946 |
117.24 |
604319695014527 |
|
13:03:28 PM |
XLON |
11405 |
117.24 |
604319695014524 |
|
13:04:32 PM |
XLON |
2913 |
117.26 |
604319695014697 |
|
13:05:02 PM |
XLON |
115 |
117.26 |
604319695014732 |
|
13:05:02 PM |
XLON |
13424 |
117.26 |
604319695014733 |
|
13:05:03 PM |
XLON |
4366 |
117.26 |
604319695014739 |
|
13:06:00 PM |
XLON |
3023 |
117.26 |
604319695014804 |
|
13:06:00 PM |
XLON |
5462 |
117.26 |
604319695014800 |
|
13:07:30 PM |
XLON |
12007 |
117.28 |
604319695014893 |
|
13:09:03 PM |
XLON |
118 |
117.32 |
604319695015068 |
|
13:09:03 PM |
XLON |
3074 |
117.32 |
604319695015067 |
|
13:09:42 PM |
XLON |
4941 |
117.32 |
604319695015117 |
|
13:09:42 PM |
XLON |
13848 |
117.32 |
604319695015111 |
|
13:10:26 PM |
XLON |
2044 |
117.28 |
604319695015197 |
|
13:10:26 PM |
XLON |
2241 |
117.28 |
604319695015196 |
|
13:10:46 PM |
XLON |
4340 |
117.22 |
604319695015301 |
|
13:11:29 PM |
XLON |
100 |
117.20 |
604319695015371 |
|
13:11:29 PM |
XLON |
1058 |
117.20 |
604319695015370 |
|
13:13:02 PM |
XLON |
7028 |
117.20 |
604319695015533 |
|
13:13:43 PM |
XLON |
6 |
117.20 |
604319695015649 |
|
13:13:43 PM |
XLON |
1434 |
117.20 |
604319695015650 |
|
13:13:43 PM |
XLON |
1531 |
117.20 |
604319695015651 |
|
13:16:48 PM |
XLON |
12627 |
117.22 |
604319695015888 |
|
13:17:52 PM |
XLON |
1143 |
117.22 |
604319695015989 |
|
13:17:52 PM |
XLON |
4068 |
117.22 |
604319695015988 |
|
13:18:31 PM |
XLON |
11567 |
117.22 |
604319695016068 |
|
13:18:31 PM |
XLON |
12851 |
117.22 |
604319695016070 |
|
13:18:50 PM |
XLON |
2952 |
117.22 |
604319695016083 |
|
13:19:02 PM |
XLON |
7 |
117.22 |
604319695016105 |
|
13:19:37 PM |
XLON |
3302 |
117.24 |
604319695016136 |
|
13:19:37 PM |
XLON |
3782 |
117.24 |
604319695016135 |
|
13:19:46 PM |
XLON |
4107 |
117.24 |
604319695016168 |
|
13:20:29 PM |
XLON |
5945 |
117.24 |
604319695016232 |
|
13:20:37 PM |
XLON |
3290 |
117.20 |
604319695016240 |
|
13:20:37 PM |
XLON |
8684 |
117.22 |
604319695016236 |
|
13:21:37 PM |
XLON |
485 |
117.10 |
604319695016326 |
|
13:21:37 PM |
XLON |
3311 |
117.10 |
604319695016323 |
|
13:21:37 PM |
XLON |
4089 |
117.10 |
604319695016325 |
|
13:22:18 PM |
XLON |
1683 |
117.04 |
604319695016381 |
|
13:22:18 PM |
XLON |
1728 |
117.04 |
604319695016380 |
|
13:23:13 PM |
XLON |
7419 |
117.02 |
604319695016429 |
|
13:24:02 PM |
XLON |
4039 |
117.00 |
604319695016490 |
|
13:25:01 PM |
XLON |
2140 |
117.02 |
604319695016604 |
|
13:25:01 PM |
XLON |
3700 |
117.02 |
604319695016603 |
|
13:25:01 PM |
XLON |
8984 |
117.02 |
604319695016601 |
|
13:25:57 PM |
XLON |
726 |
116.98 |
604319695016672 |
|
13:25:57 PM |
XLON |
2839 |
116.98 |
604319695016671 |
|
13:25:57 PM |
XLON |
3207 |
116.98 |
604319695016668 |
|
13:25:57 PM |
XLON |
3700 |
116.98 |
604319695016670 |
|
13:27:05 PM |
XLON |
3378 |
116.90 |
604319695016777 |
|
13:27:05 PM |
XLON |
5466 |
116.90 |
604319695016780 |
|
13:30:00 PM |
XLON |
4355 |
116.92 |
604319695016997 |
|
13:31:43 PM |
XLON |
2500 |
116.98 |
604319695017103 |
|
13:31:43 PM |
XLON |
3962 |
116.98 |
604319695017102 |
|
13:32:28 PM |
XLON |
1619 |
117.00 |
604319695017160 |
|
13:32:28 PM |
XLON |
3436 |
117.00 |
604319695017162 |
|
13:32:28 PM |
XLON |
3604 |
117.00 |
604319695017161 |
|
13:32:33 PM |
XLON |
3416 |
117.00 |
604319695017166 |
|
13:32:33 PM |
XLON |
5032 |
117.00 |
604319695017165 |
|
13:32:35 PM |
XLON |
818 |
117.00 |
604319695017169 |
|
13:33:12 PM |
XLON |
8704 |
116.96 |
604319695017244 |
|
13:33:14 PM |
XLON |
642 |
116.94 |
604319695017251 |
|
13:33:14 PM |
XLON |
1300 |
116.94 |
604319695017250 |
|
13:33:14 PM |
XLON |
2924 |
116.94 |
604319695017248 |
|
13:33:14 PM |
XLON |
3108 |
116.94 |
604319695017253 |
|
13:33:14 PM |
XLON |
3453 |
116.94 |
604319695017252 |
|
13:33:14 PM |
XLON |
3632 |
116.94 |
604319695017249 |
|
13:33:51 PM |
XLON |
9671 |
116.90 |
604319695017333 |
|
13:34:04 PM |
XLON |
4643 |
116.90 |
604319695017356 |
|
13:34:42 PM |
XLON |
910 |
116.90 |
604319695017408 |
|
13:34:42 PM |
XLON |
2171 |
116.90 |
604319695017409 |
|
13:36:14 PM |
XLON |
1270 |
116.92 |
604319695017630 |
|
13:36:14 PM |
XLON |
3632 |
116.92 |
604319695017629 |
|
13:36:14 PM |
XLON |
3700 |
116.92 |
604319695017628 |
|
13:36:14 PM |
XLON |
10160 |
116.92 |
604319695017626 |
|
13:37:59 PM |
XLON |
2535 |
116.92 |
604319695017743 |
|
13:37:59 PM |
XLON |
2924 |
116.92 |
604319695017742 |
|
13:37:59 PM |
XLON |
3632 |
116.92 |
604319695017741 |
|
13:37:59 PM |
XLON |
3700 |
116.92 |
604319695017740 |
|
13:38:03 PM |
XLON |
3758 |
116.88 |
604319695017760 |
|
13:38:03 PM |
XLON |
1335 |
116.92 |
604319695017758 |
|
13:38:03 PM |
XLON |
1672 |
116.92 |
604319695017759 |
|
13:38:46 PM |
XLON |
13099 |
116.94 |
604319695017822 |
|
13:40:51 PM |
XLON |
1245 |
116.94 |
604319695017947 |
|
13:40:51 PM |
XLON |
2900 |
116.94 |
604319695017948 |
|
13:40:51 PM |
XLON |
4593 |
116.94 |
604319695017945 |
|
13:40:51 PM |
XLON |
8735 |
116.94 |
604319695017949 |
|
13:41:18 PM |
XLON |
5234 |
116.94 |
604319695017983 |
|
13:41:18 PM |
XLON |
8364 |
116.94 |
604319695017982 |
|
13:41:44 PM |
XLON |
1910 |
116.96 |
604319695018068 |
|
13:41:44 PM |
XLON |
7809 |
116.96 |
604319695018069 |
|
13:42:03 PM |
XLON |
3420 |
116.98 |
604319695018079 |
|
13:42:05 PM |
XLON |
3320 |
116.96 |
604319695018083 |
|
13:43:01 PM |
XLON |
191 |
116.98 |
604319695018154 |
|
13:43:01 PM |
XLON |
571 |
116.98 |
604319695018152 |
|
13:43:01 PM |
XLON |
2535 |
116.98 |
604319695018153 |
|
13:43:19 PM |
XLON |
3079 |
116.94 |
604319695018179 |
|
13:44:45 PM |
XLON |
13802 |
116.94 |
604319695018292 |
|
13:44:45 PM |
XLON |
2535 |
116.96 |
604319695018296 |
|
13:44:45 PM |
XLON |
13764 |
116.96 |
604319695018295 |
|
13:45:23 PM |
XLON |
6534 |
116.92 |
604319695018398 |
|
13:46:39 PM |
XLON |
12 |
116.94 |
604319695018563 |
|
13:46:39 PM |
XLON |
98 |
116.94 |
604319695018565 |
|
13:46:39 PM |
XLON |
2822 |
116.94 |
604319695018564 |
|
13:46:42 PM |
XLON |
3378 |
116.90 |
604319695018567 |
|
13:46:42 PM |
XLON |
4524 |
116.90 |
604319695018566 |
|
13:46:42 PM |
XLON |
5147 |
116.90 |
604319695018570 |
|
13:47:42 PM |
XLON |
530 |
116.86 |
604319695018657 |
|
13:47:42 PM |
XLON |
2575 |
116.86 |
604319695018658 |
|
13:48:10 PM |
XLON |
1034 |
116.86 |
604319695018689 |
|
13:50:15 PM |
XLON |
729 |
116.90 |
604319695018894 |
|
13:50:37 PM |
XLON |
8780 |
116.90 |
604319695018953 |
|
13:51:02 PM |
XLON |
13 |
116.88 |
604319695019044 |
|
13:51:07 PM |
XLON |
52 |
116.88 |
604319695019056 |
|
13:51:07 PM |
XLON |
191 |
116.88 |
604319695019057 |
|
13:51:07 PM |
XLON |
213 |
116.88 |
604319695019058 |
|
13:52:31 PM |
XLON |
963 |
116.90 |
604319695019209 |
|
13:52:31 PM |
XLON |
1279 |
116.90 |
604319695019210 |
|
13:52:31 PM |
XLON |
3700 |
116.90 |
604319695019208 |
|
13:52:31 PM |
XLON |
3946 |
116.90 |
604319695019204 |
|
13:52:31 PM |
XLON |
8455 |
116.90 |
604319695019205 |
|
13:52:33 PM |
XLON |
9 |
116.90 |
604319695019215 |
|
13:52:33 PM |
XLON |
198 |
116.90 |
604319695019216 |
|
13:54:13 PM |
XLON |
70 |
116.90 |
604319695019338 |
|
13:54:13 PM |
XLON |
7341 |
116.90 |
604319695019339 |
|
13:54:14 PM |
XLON |
7389 |
116.90 |
604319695019342 |
|
13:54:14 PM |
XLON |
8099 |
116.90 |
604319695019341 |
|
13:54:20 PM |
XLON |
7156 |
116.92 |
604319695019353 |
|
13:54:22 PM |
XLON |
569 |
116.92 |
604319695019359 |
|
13:54:22 PM |
XLON |
591 |
116.92 |
604319695019358 |
|
13:54:22 PM |
XLON |
694 |
116.92 |
604319695019357 |
|
13:55:05 PM |
XLON |
7844 |
116.92 |
604319695019416 |
|
13:55:08 PM |
XLON |
7754 |
116.92 |
604319695019442 |
|
13:55:11 PM |
XLON |
4366 |
116.92 |
604319695019446 |
|
13:56:51 PM |
XLON |
808 |
116.92 |
604319695019539 |
|
13:56:51 PM |
XLON |
2822 |
116.92 |
604319695019538 |
|
13:56:51 PM |
XLON |
3632 |
116.92 |
604319695019537 |
|
13:56:51 PM |
XLON |
3850 |
116.92 |
604319695019536 |
|
13:56:56 PM |
XLON |
566 |
116.92 |
604319695019549 |
|
13:56:56 PM |
XLON |
1105 |
116.92 |
604319695019547 |
|
13:56:56 PM |
XLON |
1769 |
116.92 |
604319695019548 |
|
13:56:58 PM |
XLON |
597 |
116.92 |
604319695019557 |
|
13:56:58 PM |
XLON |
1376 |
116.92 |
604319695019558 |
|
13:56:58 PM |
XLON |
1442 |
116.92 |
604319695019555 |
|
13:56:58 PM |
XLON |
1626 |
116.92 |
604319695019556 |
|
13:56:59 PM |
XLON |
1576 |
116.92 |
604319695019559 |
|
13:57:00 PM |
XLON |
1178 |
116.92 |
604319695019565 |
|
13:57:02 PM |
XLON |
1626 |
116.92 |
604319695019579 |
|
13:57:03 PM |
XLON |
694 |
116.92 |
604319695019580 |
|
13:57:07 PM |
XLON |
225 |
116.92 |
604319695019584 |
|
13:57:10 PM |
XLON |
14368 |
116.90 |
604319695019588 |
|
13:57:26 PM |
XLON |
2046 |
116.84 |
604319695019599 |
|
13:57:26 PM |
XLON |
3648 |
116.84 |
604319695019600 |
|
13:58:39 PM |
XLON |
5854 |
116.82 |
604319695019730 |
|
13:59:45 PM |
XLON |
2202 |
116.92 |
604319695019841 |
|
13:59:45 PM |
XLON |
3632 |
116.92 |
604319695019840 |
|
14:01:58 PM |
XLON |
2829 |
116.98 |
604319695020139 |
|
14:01:58 PM |
XLON |
3538 |
116.98 |
604319695020138 |
|
14:03:14 PM |
XLON |
5997 |
116.96 |
604319695020259 |
|
14:03:54 PM |
XLON |
13009 |
117.00 |
604319695020311 |
|
14:04:00 PM |
XLON |
6628 |
117.00 |
604319695020343 |
|
14:04:02 PM |
XLON |
754 |
117.00 |
604319695020344 |
|
14:04:05 PM |
XLON |
14 |
117.00 |
604319695020350 |
|
14:04:15 PM |
XLON |
6 |
117.00 |
604319695020365 |
|
14:04:22 PM |
XLON |
53 |
117.00 |
604319695020383 |
|
14:04:31 PM |
XLON |
2535 |
117.00 |
604319695020407 |
|
14:04:31 PM |
XLON |
3962 |
117.00 |
604319695020408 |
|
14:04:31 PM |
XLON |
6336 |
117.00 |
604319695020406 |
|
14:04:44 PM |
XLON |
287 |
117.00 |
604319695020455 |
|
14:05:32 PM |
XLON |
2987 |
117.04 |
604319695020624 |
|
14:05:32 PM |
XLON |
5327 |
117.04 |
604319695020626 |
|
14:05:32 PM |
XLON |
10197 |
117.04 |
604319695020623 |
|
14:06:32 PM |
XLON |
3700 |
117.02 |
604319695020761 |
|
14:06:34 PM |
XLON |
298 |
117.02 |
604319695020780 |
|
14:06:34 PM |
XLON |
1295 |
117.02 |
604319695020781 |
|
14:06:35 PM |
XLON |
5664 |
117.00 |
604319695020787 |
|
14:06:35 PM |
XLON |
6117 |
117.00 |
604319695020788 |
|
14:06:37 PM |
XLON |
6712 |
117.00 |
604319695020796 |
|
14:06:37 PM |
XLON |
7599 |
117.00 |
604319695020797 |
|
14:07:16 PM |
XLON |
775 |
117.00 |
604319695020869 |
|
14:07:16 PM |
XLON |
3632 |
117.00 |
604319695020868 |
|
14:07:16 PM |
XLON |
5248 |
117.00 |
604319695020867 |
|
14:07:24 PM |
XLON |
5 |
117.02 |
604319695020897 |
|
14:07:45 PM |
XLON |
6470 |
117.00 |
604319695020959 |
|
14:07:45 PM |
XLON |
13238 |
117.00 |
604319695020952 |
|
14:08:45 PM |
XLON |
3339 |
116.96 |
604319695021076 |
|
14:08:45 PM |
XLON |
11764 |
116.96 |
604319695021077 |
|
14:10:07 PM |
XLON |
48 |
117.00 |
604319695021214 |
|
14:10:45 PM |
XLON |
468 |
116.98 |
604319695021243 |
|
14:10:45 PM |
XLON |
4238 |
116.98 |
604319695021244 |
|
14:11:37 PM |
XLON |
743 |
117.00 |
604319695021346 |
|
14:11:37 PM |
XLON |
2400 |
117.00 |
604319695021341 |
|
14:11:37 PM |
XLON |
2829 |
117.00 |
604319695021343 |
|
14:11:37 PM |
XLON |
3632 |
117.00 |
604319695021342 |
|
14:11:37 PM |
XLON |
3743 |
117.00 |
604319695021344 |
|
14:11:37 PM |
XLON |
5659 |
117.00 |
604319695021345 |
|
14:11:54 PM |
XLON |
6224 |
116.96 |
604319695021401 |
|
14:12:09 PM |
XLON |
7451 |
116.96 |
604319695021410 |
|
14:12:51 PM |
XLON |
4090 |
116.94 |
604319695021636 |
|
14:12:51 PM |
XLON |
6047 |
116.94 |
604319695021642 |
|
14:14:56 PM |
XLON |
4 |
116.94 |
604319695021824 |
|
14:14:56 PM |
XLON |
4 |
116.94 |
604319695021826 |
|
14:14:56 PM |
XLON |
808 |
116.94 |
604319695021825 |
|
14:15:15 PM |
XLON |
8 |
116.94 |
604319695021837 |
|
14:16:03 PM |
XLON |
6 |
116.94 |
604319695021906 |
|
14:16:19 PM |
XLON |
12028 |
116.92 |
604319695021923 |
|
14:17:16 PM |
XLON |
4 |
116.94 |
604319695022038 |
|
14:17:52 PM |
XLON |
56 |
116.94 |
604319695022144 |
|
14:18:18 PM |
XLON |
4 |
116.94 |
604319695022180 |
|
14:18:23 PM |
XLON |
1350 |
116.94 |
604319695022182 |
|
14:18:39 PM |
XLON |
451 |
116.94 |
604319695022211 |
|
14:18:44 PM |
XLON |
313 |
116.94 |
604319695022212 |
|
14:19:01 PM |
XLON |
320 |
116.92 |
604319695022218 |
|
14:19:11 PM |
XLON |
500 |
116.92 |
604319695022250 |
|
14:19:21 PM |
XLON |
190 |
116.92 |
604319695022254 |
|
14:19:21 PM |
XLON |
3044 |
116.92 |
604319695022255 |
|
14:19:22 PM |
XLON |
2681 |
116.92 |
604319695022256 |
|
14:19:52 PM |
XLON |
5116 |
116.92 |
604319695022314 |
|
14:20:00 PM |
XLON |
10583 |
116.92 |
604319695022322 |
|
14:20:03 PM |
XLON |
808 |
116.92 |
604319695022344 |
|
14:20:03 PM |
XLON |
820 |
116.92 |
604319695022343 |
|
14:20:05 PM |
XLON |
659 |
116.92 |
604319695022349 |
|
14:20:05 PM |
XLON |
1293 |
116.92 |
604319695022348 |
|
14:20:20 PM |
XLON |
9 |
116.92 |
604319695022394 |
|
14:20:41 PM |
XLON |
325 |
116.92 |
604319695022502 |
|
14:20:56 PM |
XLON |
3735 |
116.90 |
604319695022516 |
|
14:20:56 PM |
XLON |
6817 |
116.90 |
604319695022517 |
|
14:21:29 PM |
XLON |
2800 |
116.90 |
604319695022574 |
|
14:21:31 PM |
XLON |
4560 |
116.90 |
604319695022576 |
|
14:21:31 PM |
XLON |
5034 |
116.90 |
604319695022575 |
|
14:22:06 PM |
XLON |
1756 |
116.90 |
604319695022634 |
|
14:22:26 PM |
XLON |
1977 |
116.90 |
604319695022660 |
|
14:22:42 PM |
XLON |
2740 |
116.90 |
604319695022693 |
|
14:22:42 PM |
XLON |
2829 |
116.90 |
604319695022692 |
|
14:22:42 PM |
XLON |
3632 |
116.90 |
604319695022691 |
|
14:22:42 PM |
XLON |
4101 |
116.90 |
604319695022685 |
|
14:22:43 PM |
XLON |
19588 |
116.90 |
604319695022696 |
|
14:22:56 PM |
XLON |
282 |
116.90 |
604319695022748 |
|
14:23:23 PM |
XLON |
7775 |
116.90 |
604319695022809 |
|
14:24:02 PM |
XLON |
1758 |
116.88 |
604319695022942 |
|
14:25:01 PM |
XLON |
808 |
116.94 |
604319695023019 |
|
14:25:01 PM |
XLON |
2089 |
116.94 |
604319695023017 |
|
14:25:01 PM |
XLON |
2536 |
116.94 |
604319695023018 |
|
14:26:04 PM |
XLON |
3700 |
116.96 |
604319695023169 |
|
14:26:04 PM |
XLON |
13058 |
116.96 |
604319695023165 |
|
14:26:06 PM |
XLON |
1064 |
116.96 |
604319695023179 |
|
14:26:54 PM |
XLON |
567 |
116.96 |
604319695023256 |
|
14:26:59 PM |
XLON |
9 |
116.96 |
604319695023276 |
|
14:26:59 PM |
XLON |
951 |
116.96 |
604319695023277 |
|
14:27:04 PM |
XLON |
777 |
116.96 |
604319695023304 |
|
14:27:14 PM |
XLON |
177 |
116.96 |
604319695023350 |
|
14:30:15 PM |
XLON |
2036 |
116.98 |
604319695024180 |
|
14:30:15 PM |
XLON |
2535 |
116.98 |
604319695024183 |
|
14:30:15 PM |
XLON |
2829 |
116.98 |
604319695024181 |
|
14:30:15 PM |
XLON |
3632 |
116.98 |
604319695024182 |
|
14:30:16 PM |
XLON |
353 |
116.98 |
604319695024209 |
|
14:30:16 PM |
XLON |
879 |
116.98 |
604319695024199 |
|
14:30:16 PM |
XLON |
2794 |
116.98 |
604319695024201 |
|
14:30:16 PM |
XLON |
2829 |
116.98 |
604319695024200 |
|
14:30:16 PM |
XLON |
3632 |
116.98 |
604319695024198 |
|
14:30:17 PM |
XLON |
3925 |
116.98 |
604319695024211 |
|
14:30:32 PM |
XLON |
3946 |
116.96 |
604319695024307 |
|
14:30:32 PM |
XLON |
3029 |
116.98 |
604319695024300 |
|
14:30:43 PM |
XLON |
3127 |
116.96 |
604319695024377 |
|
14:30:43 PM |
XLON |
3632 |
116.96 |
604319695024376 |
|
14:30:43 PM |
XLON |
5246 |
116.96 |
604319695024374 |
|
14:30:43 PM |
XLON |
5440 |
116.96 |
604319695024375 |
|
14:30:46 PM |
XLON |
100 |
116.94 |
604319695024389 |
|
14:30:46 PM |
XLON |
584 |
116.94 |
604319695024388 |
|
14:30:52 PM |
XLON |
1293 |
116.94 |
604319695024451 |
|
14:30:52 PM |
XLON |
1655 |
116.94 |
604319695024450 |
|
14:30:52 PM |
XLON |
4518 |
116.94 |
604319695024452 |
|
14:30:59 PM |
XLON |
4422 |
116.94 |
604319695024528 |
|
14:31:02 PM |
XLON |
824 |
116.94 |
604319695024589 |
|
14:31:02 PM |
XLON |
2829 |
116.94 |
604319695024587 |
|
14:31:02 PM |
XLON |
3632 |
116.94 |
604319695024586 |
|
14:31:02 PM |
XLON |
3700 |
116.94 |
604319695024588 |
|
14:31:02 PM |
XLON |
4479 |
116.94 |
604319695024585 |
|
14:31:04 PM |
XLON |
1329 |
116.94 |
604319695024604 |
|
14:31:04 PM |
XLON |
1673 |
116.94 |
604319695024607 |
|
14:31:04 PM |
XLON |
2829 |
116.94 |
604319695024605 |
|
14:31:04 PM |
XLON |
3632 |
116.94 |
604319695024606 |
|
14:31:10 PM |
XLON |
1174 |
116.94 |
604319695024656 |
|
14:31:10 PM |
XLON |
1299 |
116.94 |
604319695024657 |
|
14:31:11 PM |
XLON |
116 |
116.94 |
604319695024671 |
|
14:31:59 PM |
XLON |
781 |
116.96 |
604319695025006 |
|
14:31:59 PM |
XLON |
1062 |
116.96 |
604319695025009 |
|
14:31:59 PM |
XLON |
1792 |
116.96 |
604319695025007 |
|
14:31:59 PM |
XLON |
1801 |
116.96 |
604319695025008 |
|
14:31:59 PM |
XLON |
2535 |
116.96 |
604319695025011 |
|
14:31:59 PM |
XLON |
3121 |
116.96 |
604319695025010 |
|
14:31:59 PM |
XLON |
6651 |
116.96 |
604319695025012 |
|
14:32:04 PM |
XLON |
808 |
116.96 |
604319695025070 |
|
14:32:04 PM |
XLON |
3632 |
116.96 |
604319695025069 |
|
14:32:04 PM |
XLON |
5215 |
116.96 |
604319695025071 |
|
14:32:07 PM |
XLON |
1752 |
116.92 |
604319695025114 |
|
14:32:07 PM |
XLON |
2535 |
116.92 |
604319695025113 |
|
14:32:07 PM |
XLON |
6637 |
116.92 |
604319695025108 |
|
14:32:07 PM |
XLON |
7700 |
116.92 |
604319695025109 |
|
14:32:50 PM |
XLON |
955 |
116.94 |
604319695025358 |
|
14:32:50 PM |
XLON |
1545 |
116.94 |
604319695025357 |
|
14:32:50 PM |
XLON |
2603 |
116.94 |
604319695025356 |
|
14:32:52 PM |
XLON |
1291 |
116.94 |
604319695025359 |
|
14:32:54 PM |
XLON |
1145 |
116.92 |
604319695025372 |
|
14:32:54 PM |
XLON |
3069 |
116.92 |
604319695025368 |
|
14:32:55 PM |
XLON |
3060 |
116.92 |
604319695025374 |
|
14:32:55 PM |
XLON |
7981 |
116.92 |
604319695025373 |
|
14:33:08 PM |
XLON |
1395 |
116.92 |
604319695025478 |
|
14:33:08 PM |
XLON |
3760 |
116.92 |
604319695025477 |
|
14:33:34 PM |
XLON |
857 |
116.92 |
604319695025621 |
|
14:33:34 PM |
XLON |
2087 |
116.92 |
604319695025620 |
|
14:33:40 PM |
XLON |
2988 |
116.92 |
604319695025644 |
|
14:33:46 PM |
XLON |
96 |
116.92 |
604319695025669 |
|
14:33:46 PM |
XLON |
1400 |
116.92 |
604319695025670 |
|
14:33:49 PM |
XLON |
3141 |
116.92 |
604319695025673 |
|
14:33:54 PM |
XLON |
2973 |
116.92 |
604319695025701 |
|
14:34:00 PM |
XLON |
1051 |
116.92 |
604319695025723 |
|
14:34:00 PM |
XLON |
1937 |
116.92 |
604319695025722 |
|
14:34:06 PM |
XLON |
88 |
116.92 |
604319695025747 |
|
14:34:09 PM |
XLON |
4 |
116.92 |
604319695025762 |
|
14:34:09 PM |
XLON |
332 |
116.92 |
604319695025763 |
|
14:34:09 PM |
XLON |
2443 |
116.92 |
604319695025761 |
|
14:34:13 PM |
XLON |
6 |
116.92 |
604319695025785 |
|
14:34:13 PM |
XLON |
844 |
116.92 |
604319695025786 |
|
14:34:15 PM |
XLON |
2906 |
116.92 |
604319695025804 |
|
14:34:17 PM |
XLON |
2964 |
116.92 |
604319695025812 |
|
14:34:23 PM |
XLON |
1911 |
116.92 |
604319695025851 |
|
14:34:44 PM |
XLON |
1791 |
116.92 |
604319695025970 |
|
14:34:48 PM |
XLON |
4907 |
116.90 |
604319695026057 |
|
14:34:48 PM |
XLON |
5334 |
116.90 |
604319695026058 |
|
14:34:54 PM |
XLON |
1427 |
116.90 |
604319695026074 |
|
14:34:54 PM |
XLON |
1611 |
116.90 |
604319695026075 |
|
14:35:00 PM |
XLON |
399 |
116.88 |
604319695026106 |
|
14:35:00 PM |
XLON |
2829 |
116.88 |
604319695026105 |
|
14:35:05 PM |
XLON |
120 |
116.88 |
604319695026127 |
|
14:35:05 PM |
XLON |
858 |
116.88 |
604319695026126 |
|
14:35:05 PM |
XLON |
1994 |
116.88 |
604319695026128 |
|
14:35:10 PM |
XLON |
2947 |
116.88 |
604319695026158 |
|
14:35:20 PM |
XLON |
805 |
116.94 |
604319695026248 |
|
14:35:20 PM |
XLON |
2429 |
116.94 |
604319695026246 |
|
14:35:20 PM |
XLON |
2440 |
116.94 |
604319695026247 |
|
14:35:24 PM |
XLON |
324 |
116.94 |
604319695026295 |
|
14:35:24 PM |
XLON |
2624 |
116.94 |
604319695026296 |
|
14:35:35 PM |
XLON |
4 |
116.94 |
604319695026337 |
|
14:35:35 PM |
XLON |
2177 |
116.94 |
604319695026339 |
|
14:35:35 PM |
XLON |
3632 |
116.94 |
604319695026338 |
|
14:35:51 PM |
XLON |
7 |
116.96 |
604319695026446 |
|
14:35:51 PM |
XLON |
629 |
116.96 |
604319695026445 |
|
14:35:51 PM |
XLON |
1876 |
116.96 |
604319695026449 |
|
14:35:51 PM |
XLON |
2829 |
116.96 |
604319695026447 |
|
14:35:51 PM |
XLON |
3632 |
116.96 |
604319695026448 |
|
14:35:56 PM |
XLON |
3033 |
116.96 |
604319695026473 |
|
14:35:59 PM |
XLON |
13284 |
116.94 |
604319695026487 |
|
14:36:16 PM |
XLON |
808 |
116.94 |
604319695026589 |
|
14:36:16 PM |
XLON |
1059 |
116.94 |
604319695026588 |
|
14:36:16 PM |
XLON |
1556 |
116.94 |
604319695026590 |
|
14:36:29 PM |
XLON |
47 |
116.94 |
604319695026641 |
|
14:36:29 PM |
XLON |
808 |
116.94 |
604319695026642 |
|
14:36:32 PM |
XLON |
1081 |
116.94 |
604319695026662 |
|
14:36:32 PM |
XLON |
2373 |
116.94 |
604319695026663 |
|
14:36:36 PM |
XLON |
1626 |
116.94 |
604319695026675 |
|
14:36:39 PM |
XLON |
6 |
116.94 |
604319695026689 |
|
14:36:39 PM |
XLON |
45 |
116.94 |
604319695026690 |
|
14:36:43 PM |
XLON |
3620 |
116.94 |
604319695026695 |
|
14:36:44 PM |
XLON |
5 |
116.94 |
604319695026698 |
|
14:36:47 PM |
XLON |
600 |
116.94 |
604319695026703 |
|
14:36:47 PM |
XLON |
912 |
116.94 |
604319695026705 |
|
14:36:47 PM |
XLON |
3632 |
116.94 |
604319695026704 |
|
14:36:49 PM |
XLON |
12850 |
116.92 |
604319695026708 |
|
14:37:10 PM |
XLON |
95 |
116.90 |
604319695026776 |
|
14:37:10 PM |
XLON |
4134 |
116.90 |
604319695026775 |
|
14:37:10 PM |
XLON |
6446 |
116.90 |
604319695026774 |
|
14:37:33 PM |
XLON |
3103 |
116.88 |
604319695026865 |
|
14:37:40 PM |
XLON |
83 |
116.88 |
604319695026883 |
|
14:37:40 PM |
XLON |
319 |
116.88 |
604319695026882 |
|
14:37:42 PM |
XLON |
3296 |
116.86 |
604319695026887 |
|
14:37:46 PM |
XLON |
4 |
116.86 |
604319695026895 |
|
14:38:00 PM |
XLON |
815 |
116.84 |
604319695026933 |
|
14:38:00 PM |
XLON |
3700 |
116.84 |
604319695026932 |
|
14:38:00 PM |
XLON |
5798 |
116.84 |
604319695026931 |
|
14:38:05 PM |
XLON |
3009 |
116.84 |
604319695026959 |
|
14:38:09 PM |
XLON |
2950 |
116.84 |
604319695026970 |
|
14:38:14 PM |
XLON |
2950 |
116.84 |
604319695026995 |
|
14:38:19 PM |
XLON |
2950 |
116.84 |
604319695027026 |
|
14:38:24 PM |
XLON |
2950 |
116.84 |
604319695027062 |
|
14:38:27 PM |
XLON |
1452 |
116.84 |
604319695027076 |
|
14:38:27 PM |
XLON |
1606 |
116.84 |
604319695027075 |
|
14:38:32 PM |
XLON |
2950 |
116.84 |
604319695027113 |
|
14:38:37 PM |
XLON |
1168 |
116.84 |
604319695027138 |
|
14:38:37 PM |
XLON |
1782 |
116.84 |
604319695027139 |
|
14:38:42 PM |
XLON |
2951 |
116.84 |
604319695027162 |
|
14:38:47 PM |
XLON |
598 |
116.84 |
604319695027227 |
|
14:38:47 PM |
XLON |
2352 |
116.84 |
604319695027226 |
|
14:38:50 PM |
XLON |
14334 |
116.82 |
604319695027244 |
|
14:39:01 PM |
XLON |
1724 |
116.78 |
604319695027271 |
|
14:39:01 PM |
XLON |
3369 |
116.78 |
604319695027270 |
|
14:39:19 PM |
XLON |
347 |
116.78 |
604319695027330 |
|
14:39:19 PM |
XLON |
2829 |
116.78 |
604319695027331 |
|
14:39:31 PM |
XLON |
493 |
116.78 |
604319695027406 |
|
14:39:36 PM |
XLON |
4324 |
116.78 |
604319695027411 |
|
14:39:39 PM |
XLON |
903 |
116.78 |
604319695027418 |
|
14:40:02 PM |
XLON |
696 |
116.76 |
604319695027525 |
|
14:40:02 PM |
XLON |
2829 |
116.76 |
604319695027524 |
|
14:40:02 PM |
XLON |
3422 |
116.76 |
604319695027522 |
|
14:40:02 PM |
XLON |
3632 |
116.76 |
604319695027523 |
|
14:40:08 PM |
XLON |
6862 |
116.76 |
604319695027582 |
|
14:40:17 PM |
XLON |
12023 |
116.76 |
604319695027623 |
|
14:40:28 PM |
XLON |
678 |
116.84 |
604319695027698 |
|
14:40:28 PM |
XLON |
3280 |
116.84 |
604319695027697 |
|
14:40:45 PM |
XLON |
130 |
116.84 |
604319695027768 |
|
14:40:45 PM |
XLON |
3000 |
116.84 |
604319695027769 |
|
14:40:56 PM |
XLON |
1264 |
116.86 |
604319695027825 |
|
14:40:56 PM |
XLON |
2049 |
116.86 |
604319695027824 |
|
14:40:59 PM |
XLON |
619 |
116.86 |
604319695027831 |
|
14:40:59 PM |
XLON |
2432 |
116.86 |
604319695027832 |
|
14:41:05 PM |
XLON |
3354 |
116.84 |
604319695027861 |
|
14:41:07 PM |
XLON |
1105 |
116.84 |
604319695027875 |
|
14:41:13 PM |
XLON |
257 |
116.84 |
604319695027925 |
|
14:41:13 PM |
XLON |
3632 |
116.84 |
604319695027924 |
|
14:41:13 PM |
XLON |
13182 |
116.84 |
604319695027923 |
|
14:41:41 PM |
XLON |
10721 |
116.82 |
604319695027966 |
|
14:42:00 PM |
XLON |
1596 |
116.82 |
604319695028044 |
|
14:42:00 PM |
XLON |
4594 |
116.82 |
604319695028043 |
|
14:42:07 PM |
XLON |
263 |
116.82 |
604319695028075 |
|
14:42:07 PM |
XLON |
1093 |
116.82 |
604319695028073 |
|
14:42:07 PM |
XLON |
3632 |
116.82 |
604319695028074 |
|
14:42:19 PM |
XLON |
2511 |
116.80 |
604319695028126 |
|
14:42:19 PM |
XLON |
6218 |
116.80 |
604319695028127 |
|
14:42:29 PM |
XLON |
6723 |
116.80 |
604319695028170 |
|
14:42:31 PM |
XLON |
2895 |
116.80 |
604319695028179 |
|
14:42:48 PM |
XLON |
3661 |
116.80 |
604319695028259 |
|
14:43:00 PM |
XLON |
380 |
116.78 |
604319695028310 |
|
14:43:00 PM |
XLON |
3350 |
116.78 |
604319695028309 |
|
14:43:00 PM |
XLON |
9262 |
116.78 |
604319695028308 |
|
14:43:28 PM |
XLON |
5 |
116.76 |
604319695028383 |
|
14:43:28 PM |
XLON |
2968 |
116.76 |
604319695028384 |
|
14:43:32 PM |
XLON |
1629 |
116.78 |
604319695028436 |
|
14:43:32 PM |
XLON |
1714 |
116.78 |
604319695028437 |
|
14:43:32 PM |
XLON |
2635 |
116.78 |
604319695028435 |
|
14:43:48 PM |
XLON |
2256 |
116.80 |
604319695028473 |
|
14:43:48 PM |
XLON |
2700 |
116.80 |
604319695028472 |
|
14:43:53 PM |
XLON |
2908 |
116.80 |
604319695028481 |
|
14:43:59 PM |
XLON |
117 |
116.80 |
604319695028491 |
|
14:43:59 PM |
XLON |
471 |
116.80 |
604319695028489 |
|
14:43:59 PM |
XLON |
2609 |
116.80 |
604319695028490 |
|
14:44:09 PM |
XLON |
4146 |
116.82 |
604319695028536 |
|
14:45:00 PM |
XLON |
817 |
116.84 |
604319695028693 |
|
14:45:00 PM |
XLON |
2373 |
116.84 |
604319695028691 |
|
14:45:00 PM |
XLON |
4430 |
116.84 |
604319695028692 |
|
14:45:00 PM |
XLON |
6770 |
116.84 |
604319695028690 |
|
14:45:05 PM |
XLON |
326 |
116.82 |
604319695028710 |
|
14:45:05 PM |
XLON |
2829 |
116.82 |
604319695028711 |
|
14:45:05 PM |
XLON |
3238 |
116.82 |
604319695028708 |
|
14:45:05 PM |
XLON |
3632 |
116.82 |
604319695028709 |
|
14:45:05 PM |
XLON |
4712 |
116.82 |
604319695028712 |
|
14:45:09 PM |
XLON |
11963 |
116.80 |
604319695028726 |
|
14:45:23 PM |
XLON |
41 |
116.86 |
604319695028805 |
|
14:45:38 PM |
XLON |
3351 |
116.86 |
604319695028856 |
|
14:45:43 PM |
XLON |
194 |
116.86 |
604319695028857 |
|
14:45:43 PM |
XLON |
1191 |
116.86 |
604319695028859 |
|
14:45:43 PM |
XLON |
3632 |
116.86 |
604319695028858 |
|
14:46:07 PM |
XLON |
808 |
116.84 |
604319695028985 |
|
14:46:07 PM |
XLON |
1200 |
116.84 |
604319695028986 |
|
14:46:12 PM |
XLON |
40 |
116.82 |
604319695029004 |
|
14:46:12 PM |
XLON |
336 |
116.82 |
604319695029008 |
|
14:46:12 PM |
XLON |
808 |
116.82 |
604319695029007 |
|
14:46:12 PM |
XLON |
2829 |
116.82 |
604319695029005 |
|
14:46:12 PM |
XLON |
3632 |
116.82 |
604319695029006 |
|
14:46:14 PM |
XLON |
1427 |
116.82 |
604319695029022 |
|
14:46:14 PM |
XLON |
1912 |
116.82 |
604319695029023 |
|
14:46:19 PM |
XLON |
1466 |
116.82 |
604319695029030 |
|
14:46:19 PM |
XLON |
1626 |
116.82 |
604319695029029 |
|
14:46:25 PM |
XLON |
5 |
116.82 |
604319695029047 |
|
14:46:25 PM |
XLON |
63 |
116.82 |
604319695029048 |
|
14:46:25 PM |
XLON |
215 |
116.82 |
604319695029045 |
|
14:46:25 PM |
XLON |
370 |
116.82 |
604319695029046 |
|
14:46:25 PM |
XLON |
2689 |
116.82 |
604319695029049 |
|
14:46:28 PM |
XLON |
60 |
116.82 |
604319695029061 |
|
14:46:28 PM |
XLON |
218 |
116.82 |
604319695029059 |
|
14:46:28 PM |
XLON |
473 |
116.82 |
604319695029060 |
|
14:46:28 PM |
XLON |
926 |
116.82 |
604319695029058 |
|
14:46:29 PM |
XLON |
339 |
116.82 |
604319695029064 |
|
14:46:59 PM |
XLON |
13558 |
116.82 |
604319695029134 |
|
14:46:59 PM |
XLON |
13685 |
116.82 |
604319695029135 |
|
14:47:03 PM |
XLON |
3510 |
116.82 |
604319695029144 |
|
14:47:21 PM |
XLON |
3258 |
116.80 |
604319695029199 |
|
14:47:21 PM |
XLON |
9123 |
116.80 |
604319695029193 |
|
14:47:44 PM |
XLON |
1407 |
116.78 |
604319695029234 |
|
14:47:44 PM |
XLON |
1657 |
116.78 |
604319695029233 |
|
14:47:53 PM |
XLON |
8878 |
116.76 |
604319695029247 |
|
14:48:03 PM |
XLON |
3319 |
116.74 |
604319695029283 |
|
14:48:19 PM |
XLON |
2508 |
116.74 |
604319695029344 |
|
14:48:19 PM |
XLON |
2829 |
116.74 |
604319695029343 |
|
14:48:19 PM |
XLON |
3438 |
116.74 |
604319695029341 |
|
14:48:19 PM |
XLON |
3632 |
116.74 |
604319695029342 |
|
14:48:35 PM |
XLON |
3215 |
116.68 |
604319695029374 |
|
14:48:35 PM |
XLON |
3540 |
116.70 |
604319695029371 |
|
14:48:35 PM |
XLON |
3559 |
116.70 |
604319695029372 |
|
14:49:08 PM |
XLON |
3258 |
116.72 |
604319695029465 |
|
14:49:14 PM |
XLON |
272 |
116.72 |
604319695029493 |
|
14:49:14 PM |
XLON |
2823 |
116.72 |
604319695029494 |
|
14:49:20 PM |
XLON |
434 |
116.72 |
604319695029515 |
|
14:49:20 PM |
XLON |
1349 |
116.72 |
604319695029514 |
|
14:49:23 PM |
XLON |
6 |
116.72 |
604319695029532 |
|
14:49:23 PM |
XLON |
99 |
116.72 |
604319695029533 |
|
14:49:23 PM |
XLON |
526 |
116.72 |
604319695029531 |
|
14:49:23 PM |
XLON |
2747 |
116.72 |
604319695029534 |
|
14:49:28 PM |
XLON |
609 |
116.72 |
604319695029563 |
|
14:49:28 PM |
XLON |
2487 |
116.72 |
604319695029562 |
|
14:49:34 PM |
XLON |
3096 |
116.72 |
604319695029585 |
|
14:49:40 PM |
XLON |
1388 |
116.72 |
604319695029601 |
|
14:49:40 PM |
XLON |
1708 |
116.72 |
604319695029602 |
|
14:49:46 PM |
XLON |
1113 |
116.72 |
604319695029622 |
|
14:49:46 PM |
XLON |
1983 |
116.72 |
604319695029621 |
|
14:49:51 PM |
XLON |
725 |
116.78 |
604319695029646 |
|
14:49:51 PM |
XLON |
1227 |
116.78 |
604319695029647 |
|
14:49:51 PM |
XLON |
1935 |
116.78 |
604319695029649 |
|
14:49:51 PM |
XLON |
2829 |
116.78 |
604319695029648 |
|
14:50:16 PM |
XLON |
5 |
116.82 |
604319695029852 |
|
14:50:16 PM |
XLON |
186 |
116.82 |
604319695029853 |
|
14:50:16 PM |
XLON |
2754 |
116.82 |
604319695029854 |
|
14:50:20 PM |
XLON |
2927 |
116.82 |
604319695029896 |
|
14:50:22 PM |
XLON |
3297 |
116.80 |
604319695029898 |
|
14:50:25 PM |
XLON |
589 |
116.78 |
604319695029913 |
|
14:50:25 PM |
XLON |
756 |
116.78 |
604319695029914 |
|
14:50:27 PM |
XLON |
3267 |
116.78 |
604319695029922 |
|
14:50:33 PM |
XLON |
850 |
116.78 |
604319695029940 |
|
14:50:36 PM |
XLON |
7 |
116.78 |
604319695029946 |
|
14:50:42 PM |
XLON |
176 |
116.78 |
604319695029969 |
|
14:50:47 PM |
XLON |
41 |
116.78 |
604319695029989 |
|
14:51:18 PM |
XLON |
776 |
116.80 |
604319695030097 |
|
14:51:18 PM |
XLON |
3600 |
116.80 |
604319695030096 |
|
14:51:18 PM |
XLON |
13559 |
116.80 |
604319695030092 |
|
14:51:20 PM |
XLON |
612 |
116.80 |
604319695030104 |
|
14:51:20 PM |
XLON |
1224 |
116.80 |
604319695030106 |
|
14:51:20 PM |
XLON |
1340 |
116.80 |
604319695030105 |
|
14:51:33 PM |
XLON |
2698 |
116.82 |
604319695030149 |
|
14:51:33 PM |
XLON |
3101 |
116.82 |
604319695030150 |
|
14:51:39 PM |
XLON |
7 |
116.82 |
604319695030158 |
|
14:51:39 PM |
XLON |
2829 |
116.82 |
604319695030160 |
|
14:51:39 PM |
XLON |
3632 |
116.82 |
604319695030159 |
|
14:51:40 PM |
XLON |
14421 |
116.80 |
604319695030166 |
|
14:52:03 PM |
XLON |
11140 |
116.70 |
604319695030295 |
|
14:52:23 PM |
XLON |
1831 |
116.68 |
604319695030384 |
|
14:52:23 PM |
XLON |
3969 |
116.68 |
604319695030385 |
|
14:52:23 PM |
XLON |
4608 |
116.68 |
604319695030386 |
|
14:52:37 PM |
XLON |
3610 |
116.66 |
604319695030415 |
|
14:52:37 PM |
XLON |
3675 |
116.66 |
604319695030414 |
|
14:52:56 PM |
XLON |
1397 |
116.60 |
604319695030470 |
|
14:52:56 PM |
XLON |
4106 |
116.60 |
604319695030471 |
|
14:53:10 PM |
XLON |
690 |
116.60 |
604319695030517 |
|
14:53:10 PM |
XLON |
909 |
116.60 |
604319695030515 |
|
14:53:10 PM |
XLON |
3632 |
116.60 |
604319695030516 |
|
14:53:24 PM |
XLON |
100 |
116.58 |
604319695030529 |
|
14:53:24 PM |
XLON |
3169 |
116.58 |
604319695030530 |
|
14:53:24 PM |
XLON |
4247 |
116.58 |
604319695030528 |
|
14:53:26 PM |
XLON |
387 |
116.58 |
604319695030535 |
|
14:53:39 PM |
XLON |
100 |
116.58 |
604319695030562 |
|
14:53:39 PM |
XLON |
2031 |
116.58 |
604319695030563 |
|
14:53:39 PM |
XLON |
5001 |
116.58 |
604319695030561 |
|
14:54:00 PM |
XLON |
6 |
116.58 |
604319695030591 |
|
14:54:00 PM |
XLON |
3204 |
116.58 |
604319695030592 |
|
14:54:05 PM |
XLON |
781 |
116.56 |
604319695030608 |
|
14:54:05 PM |
XLON |
783 |
116.56 |
604319695030606 |
|
14:54:05 PM |
XLON |
1738 |
116.56 |
604319695030607 |
|
14:54:11 PM |
XLON |
3354 |
116.60 |
604319695030637 |
|
14:54:17 PM |
XLON |
2408 |
116.60 |
604319695030660 |
|
14:54:22 PM |
XLON |
2787 |
116.60 |
604319695030669 |
|
14:54:38 PM |
XLON |
3958 |
116.60 |
604319695030696 |
|
14:54:38 PM |
XLON |
9313 |
116.60 |
604319695030697 |
|
14:55:08 PM |
XLON |
14354 |
116.62 |
604319695030800 |
|
14:55:27 PM |
XLON |
16 |
116.62 |
604319695030865 |
|
14:55:27 PM |
XLON |
456 |
116.62 |
604319695030866 |
|
14:55:28 PM |
XLON |
1633 |
116.62 |
604319695030874 |
|
14:55:28 PM |
XLON |
5432 |
116.62 |
604319695030875 |
|
14:55:32 PM |
XLON |
10549 |
116.62 |
604319695030901 |
|
14:55:56 PM |
XLON |
46 |
116.66 |
604319695030998 |
|
14:55:56 PM |
XLON |
1317 |
116.66 |
604319695030996 |
|
14:55:56 PM |
XLON |
1955 |
116.66 |
604319695030997 |
|
14:56:00 PM |
XLON |
1360 |
116.64 |
604319695031009 |
|
14:56:00 PM |
XLON |
1813 |
116.64 |
604319695031012 |
|
14:56:00 PM |
XLON |
3700 |
116.64 |
604319695031011 |
|
14:56:00 PM |
XLON |
4238 |
116.64 |
604319695031008 |
|
14:56:33 PM |
XLON |
2922 |
116.62 |
604319695031160 |
|
14:56:33 PM |
XLON |
3165 |
116.62 |
604319695031162 |
|
14:56:33 PM |
XLON |
3366 |
116.62 |
604319695031158 |
|
14:56:33 PM |
XLON |
3560 |
116.62 |
604319695031161 |
|
14:56:33 PM |
XLON |
4096 |
116.62 |
604319695031163 |
|
14:57:10 PM |
XLON |
3632 |
116.62 |
604319695031240 |
|
14:57:10 PM |
XLON |
6104 |
116.62 |
604319695031241 |
|
14:57:16 PM |
XLON |
252 |
116.62 |
604319695031250 |
|
14:57:16 PM |
XLON |
807 |
116.62 |
604319695031249 |
|
14:57:16 PM |
XLON |
1902 |
116.62 |
604319695031248 |
|
14:59:01 PM |
XLON |
1138 |
116.68 |
604319695031499 |
|
14:59:06 PM |
XLON |
3342 |
116.68 |
604319695031518 |
|
14:59:10 PM |
XLON |
174 |
116.68 |
604319695031534 |
|
14:59:12 PM |
XLON |
11000 |
116.66 |
604319695031557 |
|
14:59:12 PM |
XLON |
4123 |
116.68 |
604319695031555 |
|
14:59:18 PM |
XLON |
1037 |
116.68 |
604319695031564 |
|
14:59:18 PM |
XLON |
1906 |
116.68 |
604319695031565 |
|
15:00:29 PM |
XLON |
2014 |
116.68 |
604319695031740 |
|
15:00:36 PM |
XLON |
2923 |
116.68 |
604319695031787 |
|
15:00:36 PM |
XLON |
3133 |
116.68 |
604319695031788 |
|
15:00:40 PM |
XLON |
1816 |
116.68 |
604319695031794 |
|
15:00:40 PM |
XLON |
1887 |
116.68 |
604319695031795 |
|
15:01:05 PM |
XLON |
1362 |
116.72 |
604319695031848 |
|
15:01:09 PM |
XLON |
285 |
116.72 |
604319695031850 |
|
15:01:20 PM |
XLON |
488 |
116.72 |
604319695031891 |
|
15:01:25 PM |
XLON |
682 |
116.72 |
604319695031897 |
|
15:01:31 PM |
XLON |
8 |
116.72 |
604319695031912 |
|
15:01:40 PM |
XLON |
1710 |
116.72 |
604319695031930 |
|
15:01:45 PM |
XLON |
5216 |
116.72 |
604319695031937 |
|
15:02:01 PM |
XLON |
419 |
116.72 |
604319695031965 |
|
15:02:06 PM |
XLON |
2829 |
116.72 |
604319695031996 |
|
15:02:09 PM |
XLON |
264 |
116.70 |
604319695032042 |
|
15:02:09 PM |
XLON |
2829 |
116.70 |
604319695032041 |
|
15:02:09 PM |
XLON |
3632 |
116.70 |
604319695032040 |
|
15:02:09 PM |
XLON |
3970 |
116.70 |
604319695032043 |
|
15:02:09 PM |
XLON |
11364 |
116.70 |
604319695032035 |
|
15:02:11 PM |
XLON |
1163 |
116.70 |
604319695032064 |
|
15:02:11 PM |
XLON |
2829 |
116.70 |
604319695032063 |
|
15:02:11 PM |
XLON |
3632 |
116.70 |
604319695032062 |
|
15:02:12 PM |
XLON |
928 |
116.70 |
604319695032067 |
|
15:02:12 PM |
XLON |
2829 |
116.70 |
604319695032069 |
|
15:02:12 PM |
XLON |
3632 |
116.70 |
604319695032068 |
|
15:02:13 PM |
XLON |
7 |
116.70 |
604319695032074 |
|
15:02:13 PM |
XLON |
2829 |
116.70 |
604319695032075 |
|
15:02:13 PM |
XLON |
3632 |
116.70 |
604319695032076 |
|
15:02:14 PM |
XLON |
7 |
116.70 |
604319695032091 |
|
15:02:14 PM |
XLON |
479 |
116.70 |
604319695032088 |
|
15:02:14 PM |
XLON |
2829 |
116.70 |
604319695032090 |
|
15:02:14 PM |
XLON |
2829 |
116.70 |
604319695032093 |
|
15:02:14 PM |
XLON |
3632 |
116.70 |
604319695032089 |
|
15:02:14 PM |
XLON |
3632 |
116.70 |
604319695032092 |
|
15:02:15 PM |
XLON |
2829 |
116.70 |
604319695032098 |
|
15:02:15 PM |
XLON |
3610 |
116.70 |
604319695032097 |
|
15:02:15 PM |
XLON |
3632 |
116.70 |
604319695032099 |
|
15:02:16 PM |
XLON |
257 |
116.68 |
604319695032111 |
|
15:02:16 PM |
XLON |
640 |
116.68 |
604319695032107 |
|
15:02:16 PM |
XLON |
752 |
116.68 |
604319695032103 |
|
15:02:16 PM |
XLON |
2189 |
116.68 |
604319695032108 |
|
15:02:16 PM |
XLON |
2880 |
116.68 |
604319695032102 |
|
15:02:16 PM |
XLON |
3632 |
116.68 |
604319695032106 |
|
15:02:16 PM |
XLON |
3632 |
116.68 |
604319695032110 |
|
15:02:16 PM |
XLON |
3700 |
116.68 |
604319695032109 |
|
15:02:17 PM |
XLON |
3 |
116.68 |
604319695032123 |
|
15:02:17 PM |
XLON |
17 |
116.68 |
604319695032122 |
|
15:02:17 PM |
XLON |
95 |
116.68 |
604319695032116 |
|
15:02:17 PM |
XLON |
2829 |
116.68 |
604319695032118 |
|
15:02:17 PM |
XLON |
2829 |
116.68 |
604319695032125 |
|
15:02:17 PM |
XLON |
3632 |
116.68 |
604319695032117 |
|
15:02:17 PM |
XLON |
3632 |
116.68 |
604319695032124 |
|
15:02:18 PM |
XLON |
54 |
116.68 |
604319695032126 |
|
15:02:19 PM |
XLON |
13 |
116.68 |
604319695032127 |
|
15:02:20 PM |
XLON |
61 |
116.68 |
604319695032128 |
|
15:02:21 PM |
XLON |
58 |
116.68 |
604319695032131 |
|
15:02:21 PM |
XLON |
245 |
116.68 |
604319695032130 |
|
15:02:36 PM |
XLON |
1135 |
116.68 |
604319695032168 |
|
15:02:41 PM |
XLON |
619 |
116.68 |
604319695032174 |
|
15:02:41 PM |
XLON |
2829 |
116.68 |
604319695032176 |
|
15:02:41 PM |
XLON |
3632 |
116.68 |
604319695032175 |
|
15:02:43 PM |
XLON |
2829 |
116.66 |
604319695032184 |
|
15:02:43 PM |
XLON |
3154 |
116.66 |
604319695032185 |
|
15:02:43 PM |
XLON |
3632 |
116.66 |
604319695032183 |
|
15:02:43 PM |
XLON |
3797 |
116.66 |
604319695032182 |
|
15:02:43 PM |
XLON |
10964 |
116.66 |
604319695032180 |
|
15:03:00 PM |
XLON |
6196 |
116.66 |
604319695032246 |
|
15:03:07 PM |
XLON |
3143 |
116.64 |
604319695032296 |
|
15:03:07 PM |
XLON |
3191 |
116.64 |
604319695032294 |
|
15:03:32 PM |
XLON |
3394 |
116.62 |
604319695032379 |
|
15:03:32 PM |
XLON |
9120 |
116.62 |
604319695032386 |
|
15:03:52 PM |
XLON |
3414 |
116.58 |
604319695032488 |
|
15:03:57 PM |
XLON |
2622 |
116.58 |
604319695032513 |
|
15:04:00 PM |
XLON |
526 |
116.58 |
604319695032518 |
|
15:04:00 PM |
XLON |
3448 |
116.58 |
604319695032516 |
|
15:04:00 PM |
XLON |
3700 |
116.58 |
604319695032517 |
|
15:04:24 PM |
XLON |
1112 |
116.68 |
604319695032650 |
|
15:04:24 PM |
XLON |
3632 |
116.68 |
604319695032651 |
|
15:04:45 PM |
XLON |
4338 |
116.72 |
604319695032728 |
|
15:05:06 PM |
XLON |
3102 |
116.72 |
604319695032851 |
|
15:06:15 PM |
XLON |
2829 |
116.76 |
604319695033144 |
|
15:06:15 PM |
XLON |
3116 |
116.76 |
604319695033143 |
|
15:06:15 PM |
XLON |
3632 |
116.76 |
604319695033142 |
|
15:06:15 PM |
XLON |
2535 |
116.78 |
604319695033148 |
|
15:06:15 PM |
XLON |
2829 |
116.78 |
604319695033147 |
|
15:06:15 PM |
XLON |
3116 |
116.78 |
604319695033145 |
|
15:06:15 PM |
XLON |
3632 |
116.78 |
604319695033146 |
|
15:06:15 PM |
XLON |
12179 |
116.78 |
604319695033138 |
|
15:06:21 PM |
XLON |
2622 |
116.76 |
604319695033181 |
|
15:06:21 PM |
XLON |
2829 |
116.76 |
604319695033183 |
|
15:06:21 PM |
XLON |
3632 |
116.76 |
604319695033182 |
|
15:06:22 PM |
XLON |
70 |
116.76 |
604319695033184 |
|
15:06:25 PM |
XLON |
11957 |
116.74 |
604319695033209 |
|
15:06:25 PM |
XLON |
2321 |
116.76 |
604319695033216 |
|
15:06:25 PM |
XLON |
2535 |
116.76 |
604319695033215 |
|
15:06:25 PM |
XLON |
2829 |
116.76 |
604319695033214 |
|
15:06:25 PM |
XLON |
3632 |
116.76 |
604319695033213 |
|
15:06:53 PM |
XLON |
5063 |
116.74 |
604319695033340 |
|
15:07:01 PM |
XLON |
1166 |
116.76 |
604319695033376 |
|
15:07:08 PM |
XLON |
3798 |
116.74 |
604319695033402 |
|
15:07:08 PM |
XLON |
9073 |
116.74 |
604319695033401 |
|
15:07:08 PM |
XLON |
3632 |
116.76 |
604319695033403 |
|
15:07:54 PM |
XLON |
285 |
116.74 |
604319695033527 |
|
15:07:54 PM |
XLON |
333 |
116.74 |
604319695033528 |
|
15:07:54 PM |
XLON |
1374 |
116.74 |
604319695033535 |
|
15:07:54 PM |
XLON |
1914 |
116.74 |
604319695033531 |
|
15:07:54 PM |
XLON |
2302 |
116.74 |
604319695033529 |
|
15:07:54 PM |
XLON |
2377 |
116.74 |
604319695033533 |
|
15:07:54 PM |
XLON |
2658 |
116.74 |
604319695033530 |
|
15:07:54 PM |
XLON |
3138 |
116.74 |
604319695033532 |
|
15:07:54 PM |
XLON |
3837 |
116.74 |
604319695033534 |
|
15:08:07 PM |
XLON |
3217 |
116.76 |
604319695033580 |
|
15:08:13 PM |
XLON |
1917 |
116.76 |
604319695033600 |
|
15:08:37 PM |
XLON |
3 |
116.76 |
604319695033684 |
|
15:08:42 PM |
XLON |
182 |
116.78 |
604319695033716 |
|
15:08:42 PM |
XLON |
384 |
116.78 |
604319695033721 |
|
15:08:42 PM |
XLON |
2535 |
116.78 |
604319695033719 |
|
15:08:42 PM |
XLON |
2829 |
116.78 |
604319695033718 |
|
15:08:42 PM |
XLON |
3442 |
116.78 |
604319695033720 |
|
15:08:42 PM |
XLON |
3632 |
116.78 |
604319695033717 |
|
15:08:45 PM |
XLON |
3271 |
116.78 |
604319695033751 |
|
15:08:47 PM |
XLON |
4183 |
116.78 |
604319695033761 |
|
15:08:56 PM |
XLON |
2461 |
116.86 |
604319695033790 |
|
15:08:56 PM |
XLON |
6101 |
116.86 |
604319695033791 |
|
15:09:09 PM |
XLON |
3197 |
116.84 |
604319695033872 |
|
15:09:15 PM |
XLON |
3271 |
116.84 |
604319695033879 |
|
15:09:21 PM |
XLON |
351 |
116.84 |
604319695033893 |
|
15:09:25 PM |
XLON |
187 |
116.84 |
604319695033895 |
|
15:09:28 PM |
XLON |
1478 |
116.82 |
604319695033898 |
|
15:09:36 PM |
XLON |
5955 |
116.82 |
604319695033939 |
|
15:09:38 PM |
XLON |
203 |
116.82 |
604319695033957 |
|
15:09:38 PM |
XLON |
808 |
116.82 |
604319695033955 |
|
15:09:38 PM |
XLON |
2500 |
116.82 |
604319695033956 |
|
15:09:52 PM |
XLON |
4658 |
116.82 |
604319695034092 |
|
15:09:52 PM |
XLON |
7058 |
116.82 |
604319695034084 |
|
15:10:05 PM |
XLON |
2452 |
116.82 |
604319695034131 |
|
15:10:11 PM |
XLON |
3031 |
116.84 |
604319695034174 |
|
15:10:15 PM |
XLON |
4 |
116.84 |
604319695034207 |
|
15:10:15 PM |
XLON |
2622 |
116.84 |
604319695034208 |
|
15:10:19 PM |
XLON |
6 |
116.84 |
604319695034212 |
|
15:10:19 PM |
XLON |
2893 |
116.84 |
604319695034213 |
|
15:10:24 PM |
XLON |
8 |
116.84 |
604319695034226 |
|
15:10:36 PM |
XLON |
315 |
116.84 |
604319695034267 |
|
15:10:36 PM |
XLON |
2590 |
116.84 |
604319695034268 |
|
15:10:41 PM |
XLON |
5 |
116.84 |
604319695034302 |
|
15:10:45 PM |
XLON |
7 |
116.84 |
604319695034312 |
|
15:11:01 PM |
XLON |
6 |
116.84 |
604319695034339 |
|
15:11:01 PM |
XLON |
2829 |
116.84 |
604319695034340 |
|
15:11:01 PM |
XLON |
3788 |
116.84 |
604319695034341 |
|
15:11:06 PM |
XLON |
1373 |
116.84 |
604319695034361 |
|
15:11:24 PM |
XLON |
2829 |
116.84 |
604319695034424 |
|
15:11:24 PM |
XLON |
3632 |
116.84 |
604319695034423 |
|
15:11:24 PM |
XLON |
3771 |
116.84 |
604319695034425 |
|
15:11:24 PM |
XLON |
3983 |
116.84 |
604319695034426 |
|
15:11:24 PM |
XLON |
13457 |
116.84 |
604319695034421 |
|
15:11:38 PM |
XLON |
6 |
116.84 |
604319695034475 |
|
15:11:51 PM |
XLON |
1650 |
116.86 |
604319695034553 |
|
15:11:51 PM |
XLON |
3632 |
116.86 |
604319695034552 |
|
15:11:51 PM |
XLON |
4334 |
116.86 |
604319695034551 |
|
15:12:04 PM |
XLON |
1955 |
116.88 |
604319695034594 |
|
15:12:04 PM |
XLON |
5337 |
116.88 |
604319695034593 |
|
15:12:14 PM |
XLON |
7 |
116.88 |
604319695034617 |
|
15:12:19 PM |
XLON |
186 |
116.88 |
604319695034635 |
|
15:12:24 PM |
XLON |
5 |
116.88 |
604319695034645 |
|
15:12:35 PM |
XLON |
181 |
116.88 |
604319695034671 |
|
15:12:40 PM |
XLON |
1958 |
116.86 |
604319695034687 |
|
15:12:40 PM |
XLON |
11663 |
116.86 |
604319695034686 |
|
15:12:41 PM |
XLON |
589 |
116.84 |
604319695034692 |
|
15:12:41 PM |
XLON |
2829 |
116.84 |
604319695034694 |
|
15:12:41 PM |
XLON |
3632 |
116.84 |
604319695034693 |
|
15:12:42 PM |
XLON |
47 |
116.84 |
604319695034695 |
|
15:12:42 PM |
XLON |
2962 |
116.84 |
604319695034696 |
|
15:12:49 PM |
XLON |
191 |
116.82 |
604319695034711 |
|
15:12:49 PM |
XLON |
3229 |
116.82 |
604319695034712 |
|
15:13:09 PM |
XLON |
2622 |
116.82 |
604319695034737 |
|
15:13:09 PM |
XLON |
3504 |
116.82 |
604319695034738 |
|
15:13:10 PM |
XLON |
14305 |
116.80 |
604319695034740 |
|
15:13:26 PM |
XLON |
4323 |
116.78 |
604319695034754 |
|
15:13:39 PM |
XLON |
426 |
116.78 |
604319695034769 |
|
15:13:39 PM |
XLON |
2885 |
116.78 |
604319695034768 |
|
15:13:42 PM |
XLON |
4872 |
116.76 |
604319695034786 |
|
15:13:42 PM |
XLON |
6647 |
116.76 |
604319695034785 |
|
15:14:04 PM |
XLON |
3334 |
116.74 |
604319695034837 |
|
15:14:17 PM |
XLON |
3369 |
116.74 |
604319695034869 |
|
15:14:25 PM |
XLON |
1387 |
116.72 |
604319695034883 |
|
15:14:25 PM |
XLON |
3632 |
116.72 |
604319695034884 |
|
15:14:30 PM |
XLON |
3187 |
116.72 |
604319695034889 |
|
15:14:33 PM |
XLON |
729 |
116.72 |
604319695034902 |
|
15:14:33 PM |
XLON |
1661 |
116.72 |
604319695034901 |
|
15:14:37 PM |
XLON |
2922 |
116.72 |
604319695034913 |
|
15:14:38 PM |
XLON |
2500 |
116.70 |
604319695034914 |
|
15:14:49 PM |
XLON |
37 |
116.70 |
604319695034973 |
|
15:14:49 PM |
XLON |
3061 |
116.70 |
604319695034969 |
|
15:14:49 PM |
XLON |
3700 |
116.70 |
604319695034972 |
|
15:14:49 PM |
XLON |
8711 |
116.70 |
604319695034968 |
|
15:15:15 PM |
XLON |
2196 |
116.66 |
604319695035080 |
|
15:15:15 PM |
XLON |
2763 |
116.66 |
604319695035081 |
|
15:15:15 PM |
XLON |
10035 |
116.68 |
604319695035079 |
|
15:15:42 PM |
XLON |
4398 |
116.62 |
604319695035179 |
|
15:16:05 PM |
XLON |
424 |
116.62 |
604319695035257 |
|
15:16:05 PM |
XLON |
1078 |
116.62 |
604319695035253 |
|
15:16:05 PM |
XLON |
1078 |
116.62 |
604319695035256 |
|
15:16:05 PM |
XLON |
1649 |
116.62 |
604319695035255 |
|
15:16:05 PM |
XLON |
1788 |
116.62 |
604319695035254 |
|
15:16:08 PM |
XLON |
680 |
116.62 |
604319695035273 |
|
15:16:08 PM |
XLON |
1410 |
116.62 |
604319695035272 |
|
15:16:08 PM |
XLON |
2264 |
116.62 |
604319695035274 |
|
15:16:15 PM |
XLON |
1570 |
116.64 |
604319695035296 |
|
15:16:15 PM |
XLON |
2700 |
116.64 |
604319695035295 |
|
15:16:21 PM |
XLON |
192 |
116.64 |
604319695035312 |
|
15:16:38 PM |
XLON |
13503 |
116.64 |
604319695035368 |
|
15:16:48 PM |
XLON |
1191 |
116.66 |
604319695035420 |
|
15:16:48 PM |
XLON |
1745 |
116.66 |
604319695035419 |
|
15:16:57 PM |
XLON |
3068 |
116.70 |
604319695035482 |
|
15:17:02 PM |
XLON |
433 |
116.70 |
604319695035500 |
|
15:17:02 PM |
XLON |
2577 |
116.70 |
604319695035499 |
|
15:17:06 PM |
XLON |
2125 |
116.72 |
604319695035530 |
|
15:17:06 PM |
XLON |
5590 |
116.72 |
604319695035529 |
|
15:17:21 PM |
XLON |
545 |
116.72 |
604319695035578 |
|
15:17:21 PM |
XLON |
2870 |
116.72 |
604319695035577 |
|
15:17:25 PM |
XLON |
337 |
116.72 |
604319695035581 |
|
15:17:56 PM |
XLON |
13026 |
116.72 |
604319695035686 |
|
15:17:59 PM |
XLON |
1521 |
116.70 |
604319695035715 |
|
15:18:01 PM |
XLON |
100 |
116.68 |
604319695035717 |
|
15:18:01 PM |
XLON |
1700 |
116.68 |
604319695035716 |
|
15:18:17 PM |
XLON |
1242 |
116.74 |
604319695035764 |
|
15:18:22 PM |
XLON |
40 |
116.74 |
604319695035779 |
|
15:18:24 PM |
XLON |
179 |
116.74 |
604319695035806 |
|
15:18:31 PM |
XLON |
4777 |
116.74 |
604319695035840 |
|
15:18:37 PM |
XLON |
9 |
116.74 |
604319695035855 |
|
15:18:45 PM |
XLON |
40 |
116.74 |
604319695035865 |
|
15:18:50 PM |
XLON |
3595 |
116.76 |
604319695035962 |
|
15:18:50 PM |
XLON |
22269 |
116.76 |
604319695035961 |
|
15:18:57 PM |
XLON |
921 |
116.76 |
604319695036008 |
|
15:18:57 PM |
XLON |
2003 |
116.76 |
604319695036007 |
|
15:19:03 PM |
XLON |
191 |
116.76 |
604319695036030 |
|
15:19:03 PM |
XLON |
3152 |
116.76 |
604319695036031 |
|
15:19:22 PM |
XLON |
1714 |
116.80 |
604319695036205 |
|
15:19:22 PM |
XLON |
2713 |
116.80 |
604319695036206 |
|
15:19:27 PM |
XLON |
3111 |
116.80 |
604319695036285 |
|
15:19:29 PM |
XLON |
3441 |
116.80 |
604319695036311 |
|
15:19:33 PM |
XLON |
3091 |
116.80 |
604319695036331 |
|
15:19:39 PM |
XLON |
808 |
116.80 |
604319695036338 |
|
15:19:39 PM |
XLON |
2303 |
116.80 |
604319695036339 |
|
15:19:45 PM |
XLON |
3112 |
116.80 |
604319695036353 |
|
15:20:01 PM |
XLON |
798 |
116.82 |
604319695036466 |
|
15:20:04 PM |
XLON |
1405 |
116.82 |
604319695036490 |
|
15:20:04 PM |
XLON |
3632 |
116.82 |
604319695036489 |
|
15:20:04 PM |
XLON |
3879 |
116.82 |
604319695036488 |
|
15:20:08 PM |
XLON |
2950 |
116.82 |
604319695036526 |
|
15:20:32 PM |
XLON |
180 |
116.82 |
604319695036704 |
|
15:20:40 PM |
XLON |
190 |
116.82 |
604319695036729 |
|
15:20:45 PM |
XLON |
808 |
116.82 |
604319695036731 |
|
15:20:47 PM |
XLON |
4951 |
116.80 |
604319695036742 |
|
15:21:33 PM |
XLON |
3856 |
116.72 |
604319695036854 |
|
15:21:34 PM |
XLON |
1067 |
116.72 |
604319695036856 |
|
15:21:34 PM |
XLON |
2290 |
116.72 |
604319695036855 |
|
15:21:43 PM |
XLON |
2829 |
116.72 |
604319695036936 |
|
15:21:43 PM |
XLON |
3530 |
116.72 |
604319695036934 |
|
15:21:43 PM |
XLON |
3632 |
116.72 |
604319695036935 |
|
15:21:55 PM |
XLON |
2286 |
116.82 |
604319695036969 |
|
15:21:55 PM |
XLON |
2535 |
116.82 |
604319695036972 |
|
15:21:55 PM |
XLON |
2829 |
116.82 |
604319695036971 |
|
15:21:55 PM |
XLON |
3632 |
116.82 |
604319695036970 |
|
15:21:56 PM |
XLON |
2425 |
116.82 |
604319695036977 |
|
15:21:56 PM |
XLON |
2829 |
116.82 |
604319695036976 |
|
15:21:56 PM |
XLON |
3632 |
116.82 |
604319695036975 |
|
15:21:56 PM |
XLON |
4134 |
116.82 |
604319695036974 |
|
15:22:03 PM |
XLON |
3346 |
116.82 |
604319695037003 |
|
15:22:08 PM |
XLON |
788 |
116.82 |
604319695037026 |
|
15:22:08 PM |
XLON |
2428 |
116.82 |
604319695037027 |
|
15:22:14 PM |
XLON |
1204 |
116.82 |
604319695037035 |
|
15:22:14 PM |
XLON |
1704 |
116.82 |
604319695037036 |
|
15:22:20 PM |
XLON |
845 |
116.82 |
604319695037042 |
|
15:22:20 PM |
XLON |
937 |
116.82 |
604319695037043 |
|
15:22:20 PM |
XLON |
1125 |
116.82 |
604319695037041 |
|
15:22:26 PM |
XLON |
11758 |
116.78 |
604319695037061 |
|
15:22:27 PM |
XLON |
8418 |
116.76 |
604319695037073 |
|
15:22:57 PM |
XLON |
610 |
116.76 |
604319695037240 |
|
15:22:57 PM |
XLON |
808 |
116.76 |
604319695037239 |
|
15:22:57 PM |
XLON |
2622 |
116.76 |
604319695037238 |
|
15:23:18 PM |
XLON |
188 |
116.74 |
604319695037299 |
|
15:23:18 PM |
XLON |
1406 |
116.74 |
604319695037300 |
|
15:23:18 PM |
XLON |
1732 |
116.74 |
604319695037301 |
|
15:23:23 PM |
XLON |
1284 |
116.74 |
604319695037314 |
|
15:23:26 PM |
XLON |
3 |
116.74 |
604319695037335 |
|
15:23:32 PM |
XLON |
13784 |
116.74 |
604319695037340 |
|
15:23:33 PM |
XLON |
5733 |
116.74 |
604319695037353 |
|
15:25:09 PM |
XLON |
2829 |
116.76 |
604319695037626 |
|
15:25:09 PM |
XLON |
3632 |
116.76 |
604319695037625 |
|
15:25:24 PM |
XLON |
4662 |
116.74 |
604319695037678 |
|
15:25:24 PM |
XLON |
6290 |
116.74 |
604319695037681 |
|
15:25:25 PM |
XLON |
5982 |
116.74 |
604319695037682 |
|
15:25:26 PM |
XLON |
230 |
116.74 |
604319695037685 |
|
15:25:26 PM |
XLON |
1252 |
116.74 |
604319695037686 |
|
15:25:26 PM |
XLON |
2829 |
116.74 |
604319695037688 |
|
15:25:26 PM |
XLON |
3040 |
116.74 |
604319695037689 |
|
15:25:26 PM |
XLON |
3632 |
116.74 |
604319695037687 |
|
15:25:27 PM |
XLON |
811 |
116.74 |
604319695037691 |
|
15:25:27 PM |
XLON |
6994 |
116.74 |
604319695037690 |
|
15:25:31 PM |
XLON |
3355 |
116.74 |
604319695037712 |
|
15:25:37 PM |
XLON |
2924 |
116.76 |
604319695037742 |
|
15:25:53 PM |
XLON |
3411 |
116.74 |
604319695037779 |
|
15:26:04 PM |
XLON |
8307 |
116.74 |
604319695037809 |
|
15:26:05 PM |
XLON |
2000 |
116.74 |
604319695037810 |
|
15:26:47 PM |
XLON |
2261 |
116.84 |
604319695037881 |
|
15:26:47 PM |
XLON |
2622 |
116.84 |
604319695037883 |
|
15:26:47 PM |
XLON |
2829 |
116.84 |
604319695037882 |
|
15:26:47 PM |
XLON |
3925 |
116.84 |
604319695037884 |
|
15:26:49 PM |
XLON |
775 |
116.84 |
604319695037905 |
|
15:26:49 PM |
XLON |
2355 |
116.84 |
604319695037906 |
|
15:26:54 PM |
XLON |
1321 |
116.84 |
604319695037925 |
|
15:26:55 PM |
XLON |
2932 |
116.84 |
604319695037926 |
|
15:27:01 PM |
XLON |
700 |
116.84 |
604319695037990 |
|
15:27:01 PM |
XLON |
2331 |
116.84 |
604319695037991 |
|
15:27:04 PM |
XLON |
627 |
116.84 |
604319695038003 |
|
15:27:04 PM |
XLON |
2535 |
116.84 |
604319695038002 |
|
15:27:11 PM |
XLON |
1068 |
116.84 |
604319695038008 |
|
15:27:11 PM |
XLON |
2202 |
116.84 |
604319695038007 |
|
15:27:22 PM |
XLON |
9 |
116.82 |
604319695038017 |
|
15:27:50 PM |
XLON |
3613 |
116.80 |
604319695038037 |
|
15:27:50 PM |
XLON |
4134 |
116.80 |
604319695038039 |
|
15:27:50 PM |
XLON |
7096 |
116.80 |
604319695038040 |
|
15:29:06 PM |
XLON |
891 |
116.86 |
604319695038262 |
|
15:29:06 PM |
XLON |
2622 |
116.86 |
604319695038261 |
|
15:29:06 PM |
XLON |
4165 |
116.86 |
604319695038260 |
|
15:29:17 PM |
XLON |
2829 |
116.86 |
604319695038271 |
|
15:29:17 PM |
XLON |
3632 |
116.86 |
604319695038270 |
|
15:29:17 PM |
XLON |
3946 |
116.86 |
604319695038269 |
|
15:29:20 PM |
XLON |
2228 |
116.86 |
604319695038276 |
|
15:29:24 PM |
XLON |
342 |
116.86 |
604319695038284 |
|
15:29:24 PM |
XLON |
2829 |
116.86 |
604319695038286 |
|
15:29:24 PM |
XLON |
3632 |
116.86 |
604319695038285 |
|
15:29:26 PM |
XLON |
354 |
116.86 |
604319695038289 |
|
15:29:31 PM |
XLON |
3924 |
116.86 |
604319695038294 |
|
15:29:31 PM |
XLON |
4927 |
116.86 |
604319695038293 |
|
15:29:33 PM |
XLON |
2829 |
116.86 |
604319695038296 |
|
15:29:33 PM |
XLON |
3632 |
116.86 |
604319695038297 |
|
15:29:33 PM |
XLON |
4096 |
116.86 |
604319695038298 |
|
15:29:33 PM |
XLON |
4548 |
116.86 |
604319695038295 |
|
15:29:54 PM |
XLON |
3632 |
116.86 |
604319695038354 |
|
15:29:54 PM |
XLON |
3744 |
116.86 |
604319695038353 |
|
15:30:00 PM |
XLON |
100 |
116.84 |
604319695038369 |
|
15:30:00 PM |
XLON |
2829 |
116.84 |
604319695038367 |
|
15:30:00 PM |
XLON |
3632 |
116.84 |
604319695038368 |
|
15:30:00 PM |
XLON |
5535 |
116.84 |
604319695038366 |
|
15:30:00 PM |
XLON |
7796 |
116.84 |
604319695038365 |
|
15:30:32 PM |
XLON |
449 |
116.82 |
604319695038461 |
|
15:30:32 PM |
XLON |
1733 |
116.82 |
604319695038463 |
|
15:30:32 PM |
XLON |
2512 |
116.82 |
604319695038462 |
|
15:30:32 PM |
XLON |
8292 |
116.82 |
604319695038460 |
|
15:31:04 PM |
XLON |
6 |
116.86 |
604319695038589 |
|
15:31:04 PM |
XLON |
3224 |
116.86 |
604319695038590 |
|
15:32:08 PM |
XLON |
187 |
116.84 |
604319695038672 |
|
15:32:08 PM |
XLON |
3632 |
116.84 |
604319695038671 |
|
15:32:08 PM |
XLON |
3700 |
116.84 |
604319695038669 |
|
15:32:08 PM |
XLON |
4399 |
116.84 |
604319695038666 |
|
15:32:08 PM |
XLON |
5594 |
116.84 |
604319695038670 |
|
15:32:10 PM |
XLON |
352 |
116.84 |
604319695038683 |
|
15:32:10 PM |
XLON |
584 |
116.84 |
604319695038680 |
|
15:32:10 PM |
XLON |
1045 |
116.84 |
604319695038681 |
|
15:32:10 PM |
XLON |
1180 |
116.84 |
604319695038678 |
|
15:32:10 PM |
XLON |
2622 |
116.84 |
604319695038682 |
|
15:32:10 PM |
XLON |
2642 |
116.84 |
604319695038677 |
|
15:32:10 PM |
XLON |
3632 |
116.84 |
604319695038679 |
|
15:32:16 PM |
XLON |
778 |
116.82 |
604319695038691 |
|
15:32:25 PM |
XLON |
4738 |
116.80 |
604319695038703 |
|
15:32:25 PM |
XLON |
171 |
116.82 |
604319695038707 |
|
15:32:25 PM |
XLON |
2829 |
116.82 |
604319695038706 |
|
15:32:25 PM |
XLON |
3632 |
116.82 |
604319695038705 |
|
15:32:42 PM |
XLON |
699 |
116.80 |
604319695038732 |
|
15:32:42 PM |
XLON |
1199 |
116.80 |
604319695038731 |
|
15:33:50 PM |
XLON |
8464 |
116.80 |
604319695039002 |
|
15:34:04 PM |
XLON |
100 |
116.80 |
604319695039013 |
|
15:34:04 PM |
XLON |
4724 |
116.80 |
604319695039012 |
|
15:34:09 PM |
XLON |
750 |
116.80 |
604319695039034 |
|
15:34:09 PM |
XLON |
3372 |
116.80 |
604319695039035 |
|
15:34:09 PM |
XLON |
3505 |
116.80 |
604319695039033 |
|
15:34:30 PM |
XLON |
4155 |
116.80 |
604319695039094 |
|
15:34:59 PM |
XLON |
23 |
116.80 |
604319695039227 |
|
15:35:20 PM |
XLON |
7502 |
116.80 |
604319695039357 |
|
15:35:28 PM |
XLON |
311 |
116.80 |
604319695039398 |
|
15:35:28 PM |
XLON |
750 |
116.80 |
604319695039397 |
|
15:35:28 PM |
XLON |
3312 |
116.80 |
604319695039394 |
|
15:35:28 PM |
XLON |
5997 |
116.80 |
604319695039396 |
|
15:35:28 PM |
XLON |
10728 |
116.80 |
604319695039395 |
|
15:35:32 PM |
XLON |
237 |
116.80 |
604319695039416 |
|
15:35:32 PM |
XLON |
1539 |
116.80 |
604319695039417 |
|
15:35:32 PM |
XLON |
3632 |
116.80 |
604319695039418 |
|
15:35:33 PM |
XLON |
240 |
116.80 |
604319695039427 |
|
15:35:35 PM |
XLON |
1629 |
116.80 |
604319695039432 |
|
15:35:37 PM |
XLON |
371 |
116.80 |
604319695039440 |
|
15:35:44 PM |
XLON |
2276 |
116.80 |
604319695039461 |
|
15:35:51 PM |
XLON |
382 |
116.80 |
604319695039472 |
|
15:35:56 PM |
XLON |
515 |
116.80 |
604319695039476 |
|
15:35:56 PM |
XLON |
3145 |
116.80 |
604319695039477 |
|
15:36:33 PM |
XLON |
1412 |
116.84 |
604319695039702 |
|
15:36:33 PM |
XLON |
3192 |
116.84 |
604319695039701 |
|
15:36:41 PM |
XLON |
630 |
116.86 |
604319695039738 |
|
15:36:47 PM |
XLON |
100 |
116.82 |
604319695039761 |
|
15:36:47 PM |
XLON |
1500 |
116.82 |
604319695039762 |
|
15:36:47 PM |
XLON |
1633 |
116.82 |
604319695039760 |
|
15:36:47 PM |
XLON |
2958 |
116.82 |
604319695039759 |
|
15:36:47 PM |
XLON |
4096 |
116.82 |
604319695039763 |
|
15:36:47 PM |
XLON |
6191 |
116.82 |
604319695039764 |
|
15:38:04 PM |
XLON |
96 |
116.80 |
604319695040063 |
|
15:38:04 PM |
XLON |
974 |
116.80 |
604319695040072 |
|
15:38:04 PM |
XLON |
3713 |
116.80 |
604319695040071 |
|
15:38:04 PM |
XLON |
12888 |
116.80 |
604319695040064 |
|
15:38:59 PM |
XLON |
1120 |
116.86 |
604319695040353 |
|
15:39:22 PM |
XLON |
808 |
116.86 |
604319695040373 |
|
15:39:38 PM |
XLON |
808 |
116.86 |
604319695040419 |
|
15:39:38 PM |
XLON |
5119 |
116.86 |
604319695040418 |
|
15:39:43 PM |
XLON |
5102 |
116.86 |
604319695040432 |
|
15:40:22 PM |
XLON |
361 |
116.86 |
604319695040584 |
|
15:40:27 PM |
XLON |
1184 |
116.86 |
604319695040595 |
|
15:40:30 PM |
XLON |
11308 |
116.84 |
604319695040600 |
|
15:40:32 PM |
XLON |
860 |
116.82 |
604319695040618 |
|
15:40:32 PM |
XLON |
7905 |
116.82 |
604319695040619 |
|
15:40:32 PM |
XLON |
3528 |
116.84 |
604319695040613 |
|
15:40:32 PM |
XLON |
3632 |
116.84 |
604319695040614 |
|
15:40:35 PM |
XLON |
2189 |
116.82 |
604319695040623 |
|
15:40:35 PM |
XLON |
2829 |
116.82 |
604319695040624 |
|
15:40:35 PM |
XLON |
3632 |
116.82 |
604319695040625 |
|
15:40:36 PM |
XLON |
1177 |
116.82 |
604319695040636 |
|
15:40:36 PM |
XLON |
3321 |
116.82 |
604319695040637 |
|
15:40:36 PM |
XLON |
3733 |
116.82 |
604319695040635 |
|
15:40:37 PM |
XLON |
2328 |
116.82 |
604319695040638 |
|
15:40:38 PM |
XLON |
315 |
116.82 |
604319695040647 |
|
15:40:38 PM |
XLON |
3184 |
116.82 |
604319695040646 |
|
15:40:40 PM |
XLON |
2622 |
116.82 |
604319695040669 |
|
15:40:44 PM |
XLON |
5 |
116.82 |
604319695040691 |
|
15:40:49 PM |
XLON |
13 |
116.82 |
604319695040718 |
|
15:40:49 PM |
XLON |
808 |
116.82 |
604319695040724 |
|
15:40:49 PM |
XLON |
2535 |
116.82 |
604319695040723 |
|
15:40:49 PM |
XLON |
2829 |
116.82 |
604319695040720 |
|
15:40:49 PM |
XLON |
3632 |
116.82 |
604319695040719 |
|
15:40:49 PM |
XLON |
4172 |
116.82 |
604319695040722 |
|
15:40:49 PM |
XLON |
6551 |
116.82 |
604319695040721 |
|
15:40:54 PM |
XLON |
237 |
116.80 |
604319695040765 |
|
15:40:54 PM |
XLON |
585 |
116.80 |
604319695040764 |
|
15:40:54 PM |
XLON |
1664 |
116.80 |
604319695040768 |
|
15:40:54 PM |
XLON |
1689 |
116.80 |
604319695040766 |
|
15:40:54 PM |
XLON |
1977 |
116.80 |
604319695040767 |
|
15:40:54 PM |
XLON |
3632 |
116.80 |
604319695040763 |
|
15:41:23 PM |
XLON |
4142 |
116.80 |
604319695040833 |
|
15:41:24 PM |
XLON |
2622 |
116.80 |
604319695040841 |
|
15:41:24 PM |
XLON |
2827 |
116.80 |
604319695040840 |
|
15:41:24 PM |
XLON |
2829 |
116.80 |
604319695040843 |
|
15:41:24 PM |
XLON |
3632 |
116.80 |
604319695040842 |
|
15:41:35 PM |
XLON |
4003 |
116.76 |
604319695040895 |
|
15:41:35 PM |
XLON |
1158 |
116.78 |
604319695040898 |
|
15:41:35 PM |
XLON |
3632 |
116.78 |
604319695040897 |
|
15:41:35 PM |
XLON |
3868 |
116.78 |
604319695040896 |
|
15:41:35 PM |
XLON |
11732 |
116.78 |
604319695040871 |
|
15:41:53 PM |
XLON |
196 |
116.78 |
604319695040968 |
|
15:41:53 PM |
XLON |
1157 |
116.78 |
604319695040967 |
|
15:41:53 PM |
XLON |
1866 |
116.78 |
604319695040969 |
|
15:41:59 PM |
XLON |
376 |
116.78 |
604319695040977 |
|
15:41:59 PM |
XLON |
2708 |
116.78 |
604319695040976 |
|
15:42:06 PM |
XLON |
653 |
116.78 |
604319695041011 |
|
15:42:06 PM |
XLON |
2270 |
116.78 |
604319695041012 |
|
15:42:13 PM |
XLON |
343 |
116.78 |
604319695041030 |
|
15:42:13 PM |
XLON |
352 |
116.78 |
604319695041028 |
|
15:42:13 PM |
XLON |
2229 |
116.78 |
604319695041029 |
|
15:42:57 PM |
XLON |
3092 |
116.78 |
604319695041118 |
|
15:42:57 PM |
XLON |
8580 |
116.78 |
604319695041119 |
|
15:43:00 PM |
XLON |
2325 |
116.78 |
604319695041130 |
|
15:43:00 PM |
XLON |
11505 |
116.78 |
604319695041131 |
|
15:43:05 PM |
XLON |
1173 |
116.78 |
604319695041135 |
|
15:43:05 PM |
XLON |
2604 |
116.78 |
604319695041134 |
|
15:43:40 PM |
XLON |
100 |
116.78 |
604319695041226 |
|
15:43:40 PM |
XLON |
2601 |
116.78 |
604319695041225 |
|
15:43:55 PM |
XLON |
2570 |
116.78 |
604319695041247 |
|
15:44:00 PM |
XLON |
12716 |
116.78 |
604319695041256 |
|
15:44:02 PM |
XLON |
2604 |
116.78 |
604319695041260 |
|
15:44:02 PM |
XLON |
3703 |
116.78 |
604319695041261 |
|
15:44:15 PM |
XLON |
3190 |
116.72 |
604319695041291 |
|
15:44:19 PM |
XLON |
3175 |
116.72 |
604319695041312 |
|
15:44:36 PM |
XLON |
686 |
116.68 |
604319695041347 |
|
15:44:37 PM |
XLON |
2982 |
116.68 |
604319695041355 |
|
15:44:37 PM |
XLON |
6051 |
116.68 |
604319695041358 |
|
15:44:53 PM |
XLON |
3436 |
116.66 |
604319695041402 |
|
15:45:29 PM |
XLON |
1230 |
116.68 |
604319695041562 |
|
15:45:29 PM |
XLON |
1792 |
116.68 |
604319695041561 |
|
15:47:16 PM |
XLON |
4410 |
116.70 |
604319695041772 |
|
15:50:04 PM |
XLON |
1991 |
116.76 |
604319695042341 |
|
15:50:18 PM |
XLON |
2054 |
116.76 |
604319695042403 |
|
15:50:18 PM |
XLON |
3179 |
116.76 |
604319695042401 |
|
15:50:18 PM |
XLON |
3632 |
116.76 |
604319695042402 |
|
15:50:18 PM |
XLON |
6033 |
116.76 |
604319695042399 |
|
15:50:35 PM |
XLON |
3179 |
116.74 |
604319695042484 |
|
15:50:35 PM |
XLON |
2829 |
116.76 |
604319695042481 |
|
15:50:35 PM |
XLON |
3632 |
116.76 |
604319695042480 |
|
15:50:35 PM |
XLON |
5000 |
116.76 |
604319695042479 |
|
15:50:36 PM |
XLON |
3632 |
116.74 |
604319695042493 |
|
15:50:36 PM |
XLON |
7412 |
116.74 |
604319695042492 |
|
15:50:36 PM |
XLON |
7573 |
116.74 |
604319695042488 |
|
15:51:18 PM |
XLON |
3973 |
116.64 |
604319695042801 |
|
15:52:06 PM |
XLON |
1147 |
116.60 |
604319695042914 |
|
15:52:06 PM |
XLON |
2829 |
116.60 |
604319695042915 |
|
15:52:06 PM |
XLON |
3632 |
116.60 |
604319695042913 |
|
15:52:06 PM |
XLON |
10894 |
116.60 |
604319695042911 |
|
15:52:06 PM |
XLON |
10894 |
116.60 |
604319695042912 |
|
15:52:08 PM |
XLON |
4 |
116.56 |
604319695042929 |
|
15:52:08 PM |
XLON |
9 |
116.56 |
604319695042930 |
|
15:52:08 PM |
XLON |
1061 |
116.58 |
604319695042921 |
|
15:52:08 PM |
XLON |
2535 |
116.58 |
604319695042923 |
|
15:52:08 PM |
XLON |
2829 |
116.58 |
604319695042922 |
|
15:52:08 PM |
XLON |
3632 |
116.58 |
604319695042920 |
|
15:52:08 PM |
XLON |
3714 |
116.58 |
604319695042924 |
|
15:52:26 PM |
XLON |
7929 |
116.58 |
604319695043008 |
|
15:52:26 PM |
XLON |
8583 |
116.58 |
604319695043009 |
|
15:52:27 PM |
XLON |
4154 |
116.58 |
604319695043020 |
|
15:52:27 PM |
XLON |
12630 |
116.58 |
604319695043018 |
|
15:52:27 PM |
XLON |
14369 |
116.58 |
604319695043015 |
|
15:52:28 PM |
XLON |
344 |
116.58 |
604319695043025 |
|
15:52:28 PM |
XLON |
1822 |
116.58 |
604319695043021 |
|
15:52:28 PM |
XLON |
7141 |
116.58 |
604319695043022 |
|
15:52:28 PM |
XLON |
12216 |
116.58 |
604319695043026 |
|
15:52:30 PM |
XLON |
3144 |
116.58 |
604319695043027 |
|
15:54:50 PM |
XLON |
2829 |
116.58 |
604319695043555 |
|
15:55:35 PM |
XLON |
365 |
116.56 |
604319695043684 |
|
15:56:15 PM |
XLON |
54 |
116.62 |
604319695043834 |
|
15:56:34 PM |
XLON |
2829 |
116.64 |
604319695043905 |
|
15:56:34 PM |
XLON |
3632 |
116.64 |
604319695043904 |
|
15:56:34 PM |
XLON |
5597 |
116.64 |
604319695043903 |
|
15:56:36 PM |
XLON |
182 |
116.64 |
604319695043906 |
|
15:56:36 PM |
XLON |
2829 |
116.64 |
604319695043908 |
|
15:56:36 PM |
XLON |
3632 |
116.64 |
604319695043907 |
|
15:56:40 PM |
XLON |
2622 |
116.64 |
604319695043909 |
|
15:56:41 PM |
XLON |
318 |
116.64 |
604319695043912 |
|
15:56:41 PM |
XLON |
2829 |
116.64 |
604319695043913 |
|
15:56:41 PM |
XLON |
3632 |
116.64 |
604319695043914 |
|
15:56:44 PM |
XLON |
176 |
116.64 |
604319695043915 |
|
15:56:46 PM |
XLON |
70 |
116.64 |
604319695043919 |
|
15:56:46 PM |
XLON |
2829 |
116.64 |
604319695043921 |
|
15:56:46 PM |
XLON |
3632 |
116.64 |
604319695043920 |
|
15:57:05 PM |
XLON |
2829 |
116.64 |
604319695043957 |
|
15:57:05 PM |
XLON |
3632 |
116.64 |
604319695043956 |
|
15:57:05 PM |
XLON |
4361 |
116.64 |
604319695043955 |
|
15:57:08 PM |
XLON |
1298 |
116.64 |
604319695043971 |
|
15:57:08 PM |
XLON |
2829 |
116.64 |
604319695043973 |
|
15:57:08 PM |
XLON |
3632 |
116.64 |
604319695043972 |
|
15:57:10 PM |
XLON |
2829 |
116.64 |
604319695043982 |
|
15:57:10 PM |
XLON |
3632 |
116.64 |
604319695043983 |
|
15:57:10 PM |
XLON |
3972 |
116.64 |
604319695043981 |
|
15:57:14 PM |
XLON |
3334 |
116.62 |
604319695044006 |
|
15:57:14 PM |
XLON |
9656 |
116.62 |
604319695044005 |
|
15:57:14 PM |
XLON |
2500 |
116.64 |
604319695043999 |
|
15:57:14 PM |
XLON |
2829 |
116.64 |
604319695044000 |
|
15:57:14 PM |
XLON |
3632 |
116.64 |
604319695044001 |
|
15:57:17 PM |
XLON |
618 |
116.62 |
604319695044072 |
|
15:57:17 PM |
XLON |
750 |
116.62 |
604319695044063 |
|
15:57:17 PM |
XLON |
808 |
116.62 |
604319695044066 |
|
15:57:17 PM |
XLON |
808 |
116.62 |
604319695044067 |
|
15:57:17 PM |
XLON |
1056 |
116.62 |
604319695044069 |
|
15:57:17 PM |
XLON |
1939 |
116.62 |
604319695044068 |
|
15:57:17 PM |
XLON |
2036 |
116.62 |
604319695044070 |
|
15:57:17 PM |
XLON |
2829 |
116.62 |
604319695044065 |
|
15:57:17 PM |
XLON |
3632 |
116.62 |
604319695044064 |
|
15:57:17 PM |
XLON |
3632 |
116.62 |
604319695044071 |
|
15:57:43 PM |
XLON |
5 |
116.58 |
604319695044163 |
|
15:57:43 PM |
XLON |
322 |
116.58 |
604319695044164 |
|
15:57:43 PM |
XLON |
2850 |
116.58 |
604319695044165 |
|
15:57:48 PM |
XLON |
3068 |
116.58 |
604319695044175 |
|
15:58:01 PM |
XLON |
2587 |
116.58 |
604319695044218 |
|
15:58:01 PM |
XLON |
3632 |
116.58 |
604319695044217 |
|
15:59:06 PM |
XLON |
85 |
116.58 |
604319695044428 |
|
15:59:06 PM |
XLON |
2535 |
116.58 |
604319695044431 |
|
15:59:06 PM |
XLON |
2829 |
116.58 |
604319695044430 |
|
15:59:06 PM |
XLON |
3632 |
116.58 |
604319695044429 |
|
15:59:06 PM |
XLON |
3792 |
116.58 |
604319695044432 |
|
15:59:06 PM |
XLON |
6678 |
116.58 |
604319695044433 |
|
15:59:11 PM |
XLON |
2126 |
116.58 |
604319695044448 |
|
15:59:11 PM |
XLON |
10745 |
116.58 |
604319695044449 |
|
15:59:18 PM |
XLON |
1426 |
116.58 |
604319695044469 |
|
15:59:18 PM |
XLON |
2248 |
116.58 |
604319695044470 |
|
15:59:26 PM |
XLON |
4930 |
116.58 |
604319695044503 |
|
15:59:53 PM |
XLON |
354 |
116.54 |
604319695044619 |
|
15:59:53 PM |
XLON |
1776 |
116.54 |
604319695044621 |
|
15:59:53 PM |
XLON |
2783 |
116.54 |
604319695044620 |
|
16:01:03 PM |
XLON |
472 |
116.54 |
604319695044904 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Coca-Cola Europacific Partners (DI)
- 12 minutes ago Liontrust Asset Management
- 13 minutes ago Liontrust Asset Management
- 31 minutes ago Luceco
- 2 hours ago RHI Magnesita N.V. (DI)