Transaction in Own Shares
24 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
24 March 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
125.94 |
|
Lowest price paid per share (pence): |
124.30 |
|
Volume weighted average price paid per share (pence): |
125.16 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 429,382,200 of its ordinary shares in treasury and has 28,388,245,668 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 March 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
125.16 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
09:08:16 |
XLON |
2547 |
124.3 |
509718745333491 |
|
09:09:01 |
XLON |
3225 |
124.32 |
509718745333562 |
|
09:09:07 |
XLON |
2880 |
124.3 |
509718745333571 |
|
09:09:07 |
XLON |
6 |
124.3 |
509718745333572 |
|
09:13:29 |
XLON |
12190 |
124.4 |
509718745334063 |
|
09:15:36 |
XLON |
5442 |
124.3 |
509718745334347 |
|
09:15:36 |
XLON |
6748 |
124.3 |
509718745334348 |
|
09:16:19 |
XLON |
10193 |
124.4 |
509718745334402 |
|
09:16:19 |
XLON |
1997 |
124.4 |
509718745334403 |
|
09:16:19 |
XLON |
4970 |
124.3 |
509718745334406 |
|
09:17:51 |
XLON |
475 |
124.5 |
509718745334571 |
|
09:18:58 |
XLON |
2738 |
124.4 |
509718745334641 |
|
09:18:58 |
XLON |
9452 |
124.4 |
509718745334642 |
|
09:18:58 |
XLON |
2544 |
124.4 |
509718745334644 |
|
09:18:58 |
XLON |
9646 |
124.4 |
509718745334645 |
|
09:19:21 |
XLON |
12190 |
124.4 |
509718745334733 |
|
09:19:21 |
XLON |
12190 |
124.4 |
509718745334737 |
|
09:19:22 |
XLON |
3379 |
124.4 |
509718745334741 |
|
09:19:22 |
XLON |
5187 |
124.4 |
509718745334742 |
|
09:20:35 |
XLON |
1712 |
124.4 |
509718745334883 |
|
09:20:35 |
XLON |
183 |
124.4 |
509718745334884 |
|
09:20:35 |
XLON |
8584 |
124.5 |
509718745334886 |
|
09:20:35 |
XLON |
3606 |
124.5 |
509718745334887 |
|
09:21:16 |
XLON |
2682 |
124.5 |
509718745334981 |
|
09:21:44 |
XLON |
12190 |
124.5 |
509718745335047 |
|
09:21:44 |
XLON |
6113 |
124.5 |
509718745335048 |
|
09:21:44 |
XLON |
6077 |
124.5 |
509718745335049 |
|
09:22:41 |
XLON |
3000 |
124.5 |
509718745335296 |
|
09:22:41 |
XLON |
2628 |
124.5 |
509718745335297 |
|
09:22:41 |
XLON |
6562 |
124.5 |
509718745335298 |
|
09:22:44 |
XLON |
12190 |
124.4 |
509718745335327 |
|
09:23:36 |
XLON |
12190 |
124.5 |
509718745335551 |
|
09:24:52 |
XLON |
6692 |
124.6 |
509718745335758 |
|
09:24:52 |
XLON |
3000 |
124.6 |
509718745335764 |
|
09:24:52 |
XLON |
9190 |
124.6 |
509718745335765 |
|
09:25:29 |
XLON |
12190 |
124.6 |
509718745336017 |
|
09:25:29 |
XLON |
12190 |
124.6 |
509718745336023 |
|
09:26:20 |
XLON |
12190 |
124.6 |
509718745336198 |
|
09:26:41 |
XLON |
2511 |
124.6 |
509718745336253 |
|
09:27:29 |
XLON |
3000 |
124.6 |
509718745336552 |
|
09:27:29 |
XLON |
3026 |
124.6 |
509718745336553 |
|
09:27:43 |
XLON |
2348 |
124.6 |
509718745336570 |
|
09:27:52 |
XLON |
3295 |
124.5 |
509718745336583 |
|
09:28:41 |
XLON |
2489 |
124.5 |
509718745336774 |
|
09:28:41 |
XLON |
7705 |
124.5 |
509718745336775 |
|
09:30:48 |
XLON |
12190 |
124.5 |
509718745337122 |
|
09:30:49 |
XLON |
1294 |
124.5 |
509718745337125 |
|
09:30:51 |
XLON |
7500 |
124.5 |
509718745337135 |
|
09:30:51 |
XLON |
3252 |
124.5 |
509718745337136 |
|
09:32:14 |
XLON |
12190 |
124.5 |
509718745337313 |
|
09:32:35 |
XLON |
3249 |
124.5 |
509718745337364 |
|
09:32:35 |
XLON |
8892 |
124.5 |
509718745337365 |
|
09:32:56 |
XLON |
102 |
124.5 |
509718745337402 |
|
09:32:56 |
XLON |
1187 |
124.5 |
509718745337403 |
|
09:32:56 |
XLON |
456 |
124.5 |
509718745337404 |
|
09:32:56 |
XLON |
783 |
124.5 |
509718745337405 |
|
09:33:43 |
XLON |
3000 |
124.5 |
509718745337463 |
|
09:33:43 |
XLON |
808 |
124.5 |
509718745337464 |
|
09:33:48 |
XLON |
195 |
124.5 |
509718745337481 |
|
09:33:48 |
XLON |
500 |
124.5 |
509718745337482 |
|
09:33:48 |
XLON |
1622 |
124.5 |
509718745337483 |
|
09:33:48 |
XLON |
3000 |
124.5 |
509718745337484 |
|
09:33:48 |
XLON |
1903 |
124.5 |
509718745337485 |
|
09:34:23 |
XLON |
3084 |
124.5 |
509718745337570 |
|
09:34:23 |
XLON |
749 |
124.5 |
509718745337571 |
|
09:34:28 |
XLON |
4029 |
124.5 |
509718745337574 |
|
09:34:28 |
XLON |
1451 |
124.5 |
509718745337575 |
|
09:34:28 |
XLON |
355 |
124.5 |
509718745337576 |
|
09:34:41 |
XLON |
1871 |
124.5 |
509718745337587 |
|
09:34:41 |
XLON |
3548 |
124.5 |
509718745337588 |
|
09:34:46 |
XLON |
4012 |
124.5 |
509718745337609 |
|
09:35:19 |
XLON |
3961 |
124.5 |
509718745337686 |
|
09:36:10 |
XLON |
2755 |
124.5 |
509718745337757 |
|
09:36:10 |
XLON |
9435 |
124.5 |
509718745337758 |
|
09:37:12 |
XLON |
2799 |
124.6 |
509718745337896 |
|
09:38:03 |
XLON |
9234 |
124.6 |
509718745337959 |
|
09:38:03 |
XLON |
7500 |
124.6 |
509718745337963 |
|
09:38:35 |
XLON |
4708 |
124.7 |
509718745338024 |
|
09:40:24 |
XLON |
3000 |
124.6 |
509718745338211 |
|
09:40:24 |
XLON |
3263 |
124.6 |
509718745338212 |
|
09:40:24 |
XLON |
3854 |
124.6 |
509718745338213 |
|
09:40:24 |
XLON |
1200 |
124.6 |
509718745338214 |
|
09:40:24 |
XLON |
436 |
124.6 |
509718745338215 |
|
09:40:24 |
XLON |
437 |
124.6 |
509718745338216 |
|
09:40:29 |
XLON |
1837 |
124.6 |
509718745338221 |
|
09:40:29 |
XLON |
3000 |
124.6 |
509718745338222 |
|
09:40:29 |
XLON |
293 |
124.6 |
509718745338223 |
|
09:41:10 |
XLON |
837 |
124.6 |
509718745338273 |
|
09:41:10 |
XLON |
1915 |
124.6 |
509718745338274 |
|
09:41:24 |
XLON |
3000 |
124.6 |
509718745338293 |
|
09:41:24 |
XLON |
1837 |
124.6 |
509718745338294 |
|
09:41:24 |
XLON |
652 |
124.6 |
509718745338295 |
|
09:41:32 |
XLON |
10940 |
124.7 |
509718745338310 |
|
09:41:48 |
XLON |
7625 |
124.7 |
509718745338363 |
|
09:41:48 |
XLON |
4565 |
124.7 |
509718745338364 |
|
09:42:32 |
XLON |
1406 |
124.7 |
509718745338438 |
|
09:42:32 |
XLON |
5438 |
124.7 |
509718745338439 |
|
09:42:32 |
XLON |
4063 |
124.7 |
509718745338442 |
|
09:43:27 |
XLON |
12190 |
124.7 |
509718745338529 |
|
09:43:27 |
XLON |
2517 |
124.7 |
509718745338534 |
|
09:43:27 |
XLON |
1282 |
124.7 |
509718745338535 |
|
09:44:15 |
XLON |
5 |
124.7 |
509718745338597 |
|
09:44:15 |
XLON |
1228 |
124.7 |
509718745338598 |
|
09:44:15 |
XLON |
1564 |
124.7 |
509718745338599 |
|
09:44:53 |
XLON |
9 |
124.7 |
509718745338624 |
|
09:44:53 |
XLON |
6969 |
124.7 |
509718745338625 |
|
09:45:19 |
XLON |
1136 |
124.7 |
509718745338678 |
|
09:45:23 |
XLON |
11054 |
124.7 |
509718745338680 |
|
09:45:30 |
XLON |
2000 |
124.6 |
509718745338708 |
|
09:45:30 |
XLON |
447 |
124.6 |
509718745338709 |
|
09:46:20 |
XLON |
9731 |
124.6 |
509718745338843 |
|
09:47:05 |
XLON |
1127 |
124.6 |
509718745338932 |
|
09:48:51 |
XLON |
11023 |
124.6 |
509718745339127 |
|
09:49:06 |
XLON |
5132 |
124.6 |
509718745339216 |
|
09:49:07 |
XLON |
7058 |
124.6 |
509718745339236 |
|
09:49:07 |
XLON |
3174 |
124.6 |
509718745339241 |
|
09:49:07 |
XLON |
439 |
124.6 |
509718745339242 |
|
09:49:40 |
XLON |
3561 |
124.6 |
509718745339336 |
|
09:49:59 |
XLON |
12190 |
124.6 |
509718745339386 |
|
09:50:06 |
XLON |
4509 |
124.6 |
509718745339403 |
|
09:50:46 |
XLON |
12190 |
124.6 |
509718745339524 |
|
09:50:54 |
XLON |
2754 |
124.6 |
509718745339543 |
|
09:51:48 |
XLON |
34 |
124.7 |
509718745339690 |
|
09:51:48 |
XLON |
3727 |
124.7 |
509718745339691 |
|
09:52:10 |
XLON |
3422 |
124.7 |
509718745339729 |
|
09:53:36 |
XLON |
3300 |
124.7 |
509718745339863 |
|
09:54:03 |
XLON |
12190 |
124.7 |
509718745339916 |
|
09:54:03 |
XLON |
3100 |
124.7 |
509718745339919 |
|
09:54:03 |
XLON |
3875 |
124.7 |
509718745339920 |
|
09:54:03 |
XLON |
4417 |
124.7 |
509718745339921 |
|
09:54:33 |
XLON |
3234 |
124.7 |
509718745339983 |
|
09:54:33 |
XLON |
3000 |
124.7 |
509718745339984 |
|
09:54:33 |
XLON |
73 |
124.7 |
509718745339985 |
|
09:54:38 |
XLON |
3000 |
124.7 |
509718745339995 |
|
09:54:38 |
XLON |
1837 |
124.7 |
509718745339996 |
|
09:54:38 |
XLON |
2921 |
124.7 |
509718745339997 |
|
09:56:28 |
XLON |
565 |
124.7 |
509718745340209 |
|
09:56:28 |
XLON |
3000 |
124.7 |
509718745340210 |
|
09:56:33 |
XLON |
2871 |
124.7 |
509718745340225 |
|
09:57:18 |
XLON |
2181 |
124.7 |
509718745340349 |
|
09:57:18 |
XLON |
10009 |
124.7 |
509718745340350 |
|
09:58:27 |
XLON |
3400 |
124.7 |
509718745340490 |
|
09:58:27 |
XLON |
3000 |
124.7 |
509718745340491 |
|
09:58:27 |
XLON |
3563 |
124.7 |
509718745340492 |
|
09:58:32 |
XLON |
1811 |
124.7 |
509718745340504 |
|
09:58:32 |
XLON |
3085 |
124.7 |
509718745340505 |
|
09:58:32 |
XLON |
1837 |
124.7 |
509718745340506 |
|
09:58:32 |
XLON |
2755 |
124.7 |
509718745340507 |
|
09:58:37 |
XLON |
3085 |
124.7 |
509718745340539 |
|
09:58:37 |
XLON |
7032 |
124.7 |
509718745340540 |
|
09:59:27 |
XLON |
57 |
124.6 |
509718745340684 |
|
09:59:27 |
XLON |
40 |
124.6 |
509718745340685 |
|
09:59:27 |
XLON |
1746 |
124.6 |
509718745340686 |
|
09:59:27 |
XLON |
3945 |
124.6 |
509718745340687 |
|
09:59:32 |
XLON |
4065 |
124.7 |
509718745340719 |
|
09:59:41 |
XLON |
3100 |
124.7 |
509718745340753 |
|
09:59:41 |
XLON |
53 |
124.7 |
509718745340754 |
|
10:00:26 |
XLON |
11069 |
124.7 |
509718745341035 |
|
10:01:32 |
XLON |
11188 |
124.6 |
509718745341396 |
|
10:03:05 |
XLON |
3300 |
124.7 |
509718745341764 |
|
10:03:09 |
XLON |
20 |
124.7 |
509718745341780 |
|
10:03:30 |
XLON |
12190 |
124.7 |
509718745341803 |
|
10:04:13 |
XLON |
8772 |
124.7 |
509718745341906 |
|
10:04:13 |
XLON |
10786 |
124.7 |
509718745341908 |
|
10:06:24 |
XLON |
3100 |
124.7 |
509718745342216 |
|
10:06:24 |
XLON |
3000 |
124.7 |
509718745342217 |
|
10:07:18 |
XLON |
11475 |
124.8 |
509718745342372 |
|
10:07:18 |
XLON |
715 |
124.8 |
509718745342373 |
|
10:07:18 |
XLON |
3100 |
124.8 |
509718745342374 |
|
10:07:18 |
XLON |
3000 |
124.8 |
509718745342375 |
|
10:08:09 |
XLON |
12190 |
124.8 |
509718745342452 |
|
10:09:51 |
XLON |
1320 |
124.8 |
509718745342693 |
|
10:09:51 |
XLON |
10870 |
124.8 |
509718745342694 |
|
10:10:10 |
XLON |
12190 |
124.8 |
509718745342733 |
|
10:11:54 |
XLON |
1200 |
124.8 |
509718745342915 |
|
10:11:54 |
XLON |
3000 |
124.8 |
509718745342916 |
|
10:11:54 |
XLON |
3882 |
124.8 |
509718745342917 |
|
10:11:54 |
XLON |
211 |
124.8 |
509718745342918 |
|
10:11:59 |
XLON |
3249 |
124.8 |
509718745342925 |
|
10:11:59 |
XLON |
3000 |
124.8 |
509718745342926 |
|
10:11:59 |
XLON |
2251 |
124.8 |
509718745342927 |
|
10:12:53 |
XLON |
8904 |
124.8 |
509718745343016 |
|
10:13:02 |
XLON |
3249 |
124.8 |
509718745343038 |
|
10:13:02 |
XLON |
3535 |
124.8 |
509718745343039 |
|
10:13:02 |
XLON |
5159 |
124.8 |
509718745343040 |
|
10:14:32 |
XLON |
3300 |
124.8 |
509718745343409 |
|
10:14:32 |
XLON |
4820 |
124.8 |
509718745343410 |
|
10:14:32 |
XLON |
4070 |
124.8 |
509718745343411 |
|
10:15:01 |
XLON |
2605 |
124.8 |
509718745343450 |
|
10:17:23 |
XLON |
4900 |
124.9 |
509718745343853 |
|
10:17:23 |
XLON |
3000 |
124.9 |
509718745343854 |
|
10:17:23 |
XLON |
464 |
124.9 |
509718745343855 |
|
10:17:23 |
XLON |
736 |
124.9 |
509718745343856 |
|
10:17:23 |
XLON |
3090 |
124.9 |
509718745343857 |
|
10:17:28 |
XLON |
3945 |
124.9 |
509718745343862 |
|
10:17:28 |
XLON |
1837 |
124.9 |
509718745343863 |
|
10:17:28 |
XLON |
4155 |
124.9 |
509718745343864 |
|
10:17:28 |
XLON |
3000 |
124.9 |
509718745343865 |
|
10:17:28 |
XLON |
1208 |
124.9 |
509718745343866 |
|
10:17:34 |
XLON |
7705 |
124.9 |
509718745343880 |
|
10:18:21 |
XLON |
12190 |
124.9 |
509718745344063 |
|
10:20:40 |
XLON |
646 |
125.0 |
509718745344363 |
|
10:20:40 |
XLON |
2157 |
125.0 |
509718745344364 |
|
10:20:40 |
XLON |
140 |
125.0 |
509718745344365 |
|
10:20:45 |
XLON |
3000 |
125.0 |
509718745344377 |
|
10:20:45 |
XLON |
1784 |
125.0 |
509718745344378 |
|
10:21:31 |
XLON |
3100 |
125.0 |
509718745344462 |
|
10:21:31 |
XLON |
122 |
125.0 |
509718745344463 |
|
10:21:36 |
XLON |
2878 |
125.0 |
509718745344464 |
|
10:21:36 |
XLON |
1200 |
125.0 |
509718745344465 |
|
10:21:36 |
XLON |
2049 |
125.0 |
509718745344466 |
|
10:21:36 |
XLON |
1528 |
125.0 |
509718745344467 |
|
10:21:41 |
XLON |
608 |
125.0 |
509718745344475 |
|
10:21:41 |
XLON |
2021 |
125.0 |
509718745344476 |
|
10:21:41 |
XLON |
2624 |
125.0 |
509718745344477 |
|
10:21:41 |
XLON |
12190 |
124.9 |
509718745344479 |
|
10:21:54 |
XLON |
3174 |
125.0 |
509718745344534 |
|
10:21:54 |
XLON |
5 |
125.0 |
509718745344535 |
|
10:22:06 |
XLON |
9455 |
124.9 |
509718745344589 |
|
10:22:28 |
XLON |
2273 |
124.9 |
509718745344652 |
|
10:22:28 |
XLON |
3000 |
124.9 |
509718745344653 |
|
10:22:28 |
XLON |
2996 |
124.9 |
509718745344654 |
|
10:22:28 |
XLON |
3251 |
124.9 |
509718745344655 |
|
10:22:28 |
XLON |
1483 |
124.9 |
509718745344656 |
|
10:23:35 |
XLON |
27 |
124.8 |
509718745344801 |
|
10:23:35 |
XLON |
1837 |
124.8 |
509718745344802 |
|
10:23:35 |
XLON |
3056 |
124.8 |
509718745344803 |
|
10:23:35 |
XLON |
1200 |
124.8 |
509718745344804 |
|
10:25:03 |
XLON |
2471 |
124.9 |
509718745344917 |
|
10:25:03 |
XLON |
9719 |
124.9 |
509718745344918 |
|
10:25:17 |
XLON |
3845 |
124.9 |
509718745344955 |
|
10:25:24 |
XLON |
12190 |
124.9 |
509718745344964 |
|
10:25:24 |
XLON |
2438 |
124.9 |
509718745344965 |
|
10:25:24 |
XLON |
1057 |
124.9 |
509718745344966 |
|
10:27:11 |
XLON |
3400 |
125.0 |
509718745345168 |
|
10:27:11 |
XLON |
3234 |
125.0 |
509718745345169 |
|
10:27:11 |
XLON |
3000 |
125.0 |
509718745345170 |
|
10:27:11 |
XLON |
1124 |
125.0 |
509718745345171 |
|
10:27:11 |
XLON |
613 |
125.0 |
509718745345172 |
|
10:27:11 |
XLON |
10048 |
125.0 |
509718745345162 |
|
10:27:21 |
XLON |
1275 |
125.0 |
509718745345211 |
|
10:27:21 |
XLON |
1549 |
125.0 |
509718745345212 |
|
10:29:53 |
XLON |
3100 |
125.0 |
509718745345592 |
|
10:30:03 |
XLON |
7013 |
125.0 |
509718745345648 |
|
10:30:57 |
XLON |
12190 |
125.0 |
509718745345806 |
|
10:31:08 |
XLON |
11520 |
125.0 |
509718745345834 |
|
10:31:08 |
XLON |
670 |
125.0 |
509718745345835 |
|
10:31:14 |
XLON |
7500 |
125.0 |
509718745345858 |
|
10:31:14 |
XLON |
4690 |
125.0 |
509718745345859 |
|
10:32:01 |
XLON |
2503 |
125.0 |
509718745345993 |
|
10:32:38 |
XLON |
9683 |
124.9 |
509718745346057 |
|
10:34:02 |
XLON |
5338 |
124.9 |
509718745346205 |
|
10:34:02 |
XLON |
6784 |
124.9 |
509718745346206 |
|
10:35:33 |
XLON |
3263 |
124.9 |
509718745346370 |
|
10:35:57 |
XLON |
12190 |
124.9 |
509718745346493 |
|
10:35:57 |
XLON |
2684 |
124.9 |
509718745346494 |
|
10:36:02 |
XLON |
163 |
124.9 |
509718745346511 |
|
10:36:05 |
XLON |
6192 |
124.9 |
509718745346513 |
|
10:37:07 |
XLON |
2408 |
125.0 |
509718745346671 |
|
10:37:07 |
XLON |
1438 |
125.0 |
509718745346672 |
|
10:37:20 |
XLON |
565 |
125.0 |
509718745346729 |
|
10:37:20 |
XLON |
7744 |
125.0 |
509718745346730 |
|
10:39:51 |
XLON |
1614 |
125.0 |
509718745347168 |
|
10:42:03 |
XLON |
3100 |
125.0 |
509718745347414 |
|
10:42:03 |
XLON |
3000 |
125.0 |
509718745347415 |
|
10:42:03 |
XLON |
6090 |
125.0 |
509718745347416 |
|
10:42:13 |
XLON |
632 |
125.0 |
509718745347448 |
|
10:42:13 |
XLON |
2156 |
125.0 |
509718745347449 |
|
10:42:53 |
XLON |
5243 |
125.0 |
509718745347504 |
|
10:42:53 |
XLON |
3200 |
125.0 |
509718745347505 |
|
10:42:53 |
XLON |
3000 |
125.0 |
509718745347506 |
|
10:42:53 |
XLON |
747 |
125.0 |
509718745347507 |
|
10:42:54 |
XLON |
12190 |
124.9 |
509718745347515 |
|
10:42:54 |
XLON |
12190 |
124.9 |
509718745347520 |
|
10:43:23 |
XLON |
12190 |
124.9 |
509718745347592 |
|
10:43:23 |
XLON |
3019 |
124.9 |
509718745347594 |
|
10:43:52 |
XLON |
3174 |
125.0 |
509718745347717 |
|
10:43:52 |
XLON |
3000 |
125.0 |
509718745347718 |
|
10:43:52 |
XLON |
6016 |
125.0 |
509718745347719 |
|
10:43:52 |
XLON |
646 |
125.0 |
509718745347721 |
|
10:43:52 |
XLON |
1837 |
125.0 |
509718745347722 |
|
10:43:58 |
XLON |
3101 |
125.0 |
509718745347728 |
|
10:44:43 |
XLON |
646 |
125.0 |
509718745347815 |
|
10:44:43 |
XLON |
2782 |
125.0 |
509718745347816 |
|
10:47:02 |
XLON |
12190 |
125.1 |
509718745348157 |
|
10:47:02 |
XLON |
2833 |
125.1 |
509718745348159 |
|
10:47:07 |
XLON |
3100 |
125.1 |
509718745348177 |
|
10:47:07 |
XLON |
1200 |
125.1 |
509718745348178 |
|
10:48:05 |
XLON |
1490 |
125.1 |
509718745348345 |
|
10:48:10 |
XLON |
793 |
125.1 |
509718745348352 |
|
10:48:35 |
XLON |
10468 |
125.1 |
509718745348448 |
|
10:48:35 |
XLON |
1837 |
125.1 |
509718745348462 |
|
10:48:35 |
XLON |
3000 |
125.1 |
509718745348463 |
|
10:48:35 |
XLON |
3177 |
125.1 |
509718745348464 |
|
10:48:35 |
XLON |
4176 |
125.1 |
509718745348465 |
|
10:48:58 |
XLON |
793 |
125.1 |
509718745348540 |
|
10:48:58 |
XLON |
3234 |
125.1 |
509718745348541 |
|
10:49:07 |
XLON |
1183 |
125.1 |
509718745348549 |
|
10:49:07 |
XLON |
3494 |
125.1 |
509718745348550 |
|
10:49:07 |
XLON |
2228 |
125.1 |
509718745348551 |
|
10:49:07 |
XLON |
1887 |
125.1 |
509718745348552 |
|
10:50:35 |
XLON |
402 |
125.1 |
509718745348788 |
|
10:50:35 |
XLON |
837 |
125.1 |
509718745348789 |
|
10:51:04 |
XLON |
12190 |
125.0 |
509718745348894 |
|
10:51:04 |
XLON |
2921 |
125.0 |
509718745348895 |
|
10:52:33 |
XLON |
12190 |
125.0 |
509718745349118 |
|
10:53:16 |
XLON |
493 |
125.0 |
509718745349234 |
|
10:53:16 |
XLON |
746 |
125.0 |
509718745349235 |
|
10:53:16 |
XLON |
3085 |
125.0 |
509718745349236 |
|
10:53:16 |
XLON |
1837 |
125.0 |
509718745349237 |
|
10:53:16 |
XLON |
793 |
125.0 |
509718745349238 |
|
10:53:16 |
XLON |
584 |
125.0 |
509718745349239 |
|
10:54:56 |
XLON |
11514 |
125.0 |
509718745349513 |
|
10:54:56 |
XLON |
676 |
125.0 |
509718745349514 |
|
10:54:57 |
XLON |
11909 |
125.0 |
509718745349525 |
|
10:55:40 |
XLON |
3100 |
125.0 |
509718745349708 |
|
10:58:58 |
XLON |
9224 |
125.1 |
509718745350144 |
|
10:58:58 |
XLON |
2966 |
125.1 |
509718745350145 |
|
10:58:58 |
XLON |
12190 |
125.1 |
509718745350149 |
|
10:59:00 |
XLON |
12190 |
125.1 |
509718745350169 |
|
10:59:40 |
XLON |
9044 |
125.1 |
509718745350261 |
|
11:00:32 |
XLON |
8779 |
125.1 |
509718745350398 |
|
11:00:32 |
XLON |
1857 |
125.1 |
509718745350399 |
|
11:00:32 |
XLON |
131 |
125.1 |
509718745350400 |
|
11:00:32 |
XLON |
1387 |
125.1 |
509718745350411 |
|
11:01:16 |
XLON |
1578 |
125.1 |
509718745350590 |
|
11:01:16 |
XLON |
520 |
125.1 |
509718745350591 |
|
11:01:16 |
XLON |
111 |
125.1 |
509718745350592 |
|
11:01:51 |
XLON |
681 |
125.1 |
509718745350690 |
|
11:01:52 |
XLON |
2217 |
125.1 |
509718745350692 |
|
11:01:52 |
XLON |
1893 |
125.1 |
509718745350693 |
|
11:01:52 |
XLON |
95 |
125.1 |
509718745350694 |
|
11:01:53 |
XLON |
1762 |
125.1 |
509718745350695 |
|
11:01:53 |
XLON |
260 |
125.1 |
509718745350696 |
|
11:01:53 |
XLON |
2094 |
125.1 |
509718745350697 |
|
11:02:25 |
XLON |
12190 |
125.1 |
509718745350810 |
|
11:03:47 |
XLON |
12190 |
125.1 |
509718745350971 |
|
11:03:48 |
XLON |
3000 |
125.1 |
509718745350986 |
|
11:03:48 |
XLON |
90 |
125.1 |
509718745350987 |
|
11:05:07 |
XLON |
10058 |
125.2 |
509718745351191 |
|
11:07:54 |
XLON |
3500 |
125.2 |
509718745351528 |
|
11:07:54 |
XLON |
3100 |
125.3 |
509718745351529 |
|
11:07:54 |
XLON |
3000 |
125.3 |
509718745351530 |
|
11:07:54 |
XLON |
2590 |
125.3 |
509718745351531 |
|
11:07:54 |
XLON |
1888 |
125.3 |
509718745351532 |
|
11:07:54 |
XLON |
1837 |
125.3 |
509718745351533 |
|
11:07:54 |
XLON |
2989 |
125.3 |
509718745351534 |
|
11:08:21 |
XLON |
2429 |
125.3 |
509718745351570 |
|
11:08:36 |
XLON |
366 |
125.3 |
509718745351597 |
|
11:08:36 |
XLON |
2507 |
125.3 |
509718745351598 |
|
11:08:41 |
XLON |
2511 |
125.3 |
509718745351649 |
|
11:09:06 |
XLON |
5573 |
125.3 |
509718745351835 |
|
11:09:06 |
XLON |
6617 |
125.3 |
509718745351838 |
|
11:09:46 |
XLON |
157 |
125.3 |
509718745352126 |
|
11:09:46 |
XLON |
12033 |
125.3 |
509718745352127 |
|
11:10:10 |
XLON |
9819 |
125.4 |
509718745352207 |
|
11:10:10 |
XLON |
3000 |
125.4 |
509718745352214 |
|
11:10:56 |
XLON |
3 |
125.4 |
509718745352303 |
|
11:10:56 |
XLON |
179 |
125.4 |
509718745352304 |
|
11:10:56 |
XLON |
3234 |
125.4 |
509718745352305 |
|
11:11:01 |
XLON |
3416 |
125.4 |
509718745352313 |
|
11:11:22 |
XLON |
2777 |
125.4 |
509718745352369 |
|
11:12:42 |
XLON |
3174 |
125.5 |
509718745352532 |
|
11:13:00 |
XLON |
12190 |
125.5 |
509718745352554 |
|
11:13:00 |
XLON |
3133 |
125.5 |
509718745352559 |
|
11:13:00 |
XLON |
4635 |
125.5 |
509718745352560 |
|
11:14:22 |
XLON |
2952 |
125.4 |
509718745352665 |
|
11:15:00 |
XLON |
4001 |
125.4 |
509718745352712 |
|
11:15:00 |
XLON |
6031 |
125.4 |
509718745352713 |
|
11:15:53 |
XLON |
732 |
125.5 |
509718745352831 |
|
11:15:53 |
XLON |
3000 |
125.5 |
509718745352832 |
|
11:15:53 |
XLON |
1837 |
125.5 |
509718745352833 |
|
11:15:53 |
XLON |
646 |
125.5 |
509718745352834 |
|
11:15:53 |
XLON |
377 |
125.5 |
509718745352835 |
|
11:15:53 |
XLON |
2967 |
125.5 |
509718745352836 |
|
11:15:53 |
XLON |
423 |
125.5 |
509718745352837 |
|
11:15:53 |
XLON |
439 |
125.5 |
509718745352838 |
|
11:15:53 |
XLON |
1200 |
125.5 |
509718745352839 |
|
11:17:02 |
XLON |
753 |
125.4 |
509718745352906 |
|
11:17:10 |
XLON |
3907 |
125.4 |
509718745352909 |
|
11:17:59 |
XLON |
115 |
125.4 |
509718745353066 |
|
11:17:59 |
XLON |
2631 |
125.4 |
509718745353067 |
|
11:18:09 |
XLON |
3000 |
125.4 |
509718745353091 |
|
11:18:48 |
XLON |
11569 |
125.4 |
509718745353192 |
|
11:18:48 |
XLON |
621 |
125.4 |
509718745353193 |
|
11:18:48 |
XLON |
646 |
125.4 |
509718745353195 |
|
11:18:48 |
XLON |
646 |
125.4 |
509718745353196 |
|
11:19:11 |
XLON |
646 |
125.4 |
509718745353224 |
|
11:19:11 |
XLON |
3046 |
125.4 |
509718745353225 |
|
11:19:16 |
XLON |
2279 |
125.4 |
509718745353241 |
|
11:19:16 |
XLON |
646 |
125.4 |
509718745353242 |
|
11:19:16 |
XLON |
3493 |
125.4 |
509718745353243 |
|
11:19:26 |
XLON |
11 |
125.4 |
509718745353248 |
|
11:19:26 |
XLON |
856 |
125.4 |
509718745353249 |
|
11:19:26 |
XLON |
646 |
125.4 |
509718745353250 |
|
11:19:26 |
XLON |
1280 |
125.4 |
509718745353251 |
|
11:21:02 |
XLON |
12190 |
125.4 |
509718745353479 |
|
11:21:02 |
XLON |
2693 |
125.4 |
509718745353487 |
|
11:21:57 |
XLON |
1992 |
125.3 |
509718745353623 |
|
11:21:57 |
XLON |
1768 |
125.3 |
509718745353624 |
|
11:21:57 |
XLON |
650 |
125.3 |
509718745353625 |
|
11:22:02 |
XLON |
3740 |
125.3 |
509718745353635 |
|
11:22:02 |
XLON |
3000 |
125.3 |
509718745353636 |
|
11:22:02 |
XLON |
162 |
125.3 |
509718745353637 |
|
11:23:23 |
XLON |
3100 |
125.3 |
509718745353756 |
|
11:23:23 |
XLON |
1239 |
125.3 |
509718745353757 |
|
11:23:23 |
XLON |
6235 |
125.3 |
509718745353758 |
|
11:24:01 |
XLON |
7700 |
125.3 |
509718745353872 |
|
11:25:03 |
XLON |
4462 |
125.3 |
509718745353973 |
|
11:25:20 |
XLON |
11856 |
125.3 |
509718745354048 |
|
11:26:06 |
XLON |
2824 |
125.3 |
509718745354141 |
|
11:26:29 |
XLON |
643 |
125.3 |
509718745354233 |
|
11:26:29 |
XLON |
646 |
125.3 |
509718745354234 |
|
11:26:29 |
XLON |
3085 |
125.3 |
509718745354235 |
|
11:26:29 |
XLON |
1837 |
125.3 |
509718745354236 |
|
11:27:12 |
XLON |
3128 |
125.3 |
509718745354298 |
|
11:27:12 |
XLON |
3460 |
125.3 |
509718745354293 |
|
11:31:10 |
XLON |
7500 |
125.3 |
509718745354785 |
|
11:31:11 |
XLON |
3249 |
125.3 |
509718745354790 |
|
11:31:11 |
XLON |
1441 |
125.3 |
509718745354791 |
|
11:31:11 |
XLON |
3300 |
125.3 |
509718745354797 |
|
11:31:11 |
XLON |
3145 |
125.3 |
509718745354798 |
|
11:31:11 |
XLON |
1837 |
125.3 |
509718745354799 |
|
11:31:11 |
XLON |
3908 |
125.3 |
509718745354800 |
|
11:31:20 |
XLON |
4549 |
125.3 |
509718745354806 |
|
11:31:20 |
XLON |
7641 |
125.3 |
509718745354807 |
|
11:31:20 |
XLON |
3145 |
125.3 |
509718745354809 |
|
11:31:20 |
XLON |
3000 |
125.3 |
509718745354810 |
|
11:31:20 |
XLON |
2831 |
125.3 |
509718745354811 |
|
11:32:07 |
XLON |
1638 |
125.3 |
509718745354883 |
|
11:32:26 |
XLON |
646 |
125.3 |
509718745354948 |
|
11:32:32 |
XLON |
4674 |
125.3 |
509718745354962 |
|
11:32:32 |
XLON |
5255 |
125.3 |
509718745354963 |
|
11:33:09 |
XLON |
11997 |
125.2 |
509718745355035 |
|
11:35:02 |
XLON |
865 |
125.2 |
509718745355165 |
|
11:35:02 |
XLON |
11325 |
125.2 |
509718745355166 |
|
11:35:08 |
XLON |
50 |
125.2 |
509718745355183 |
|
11:35:15 |
XLON |
146 |
125.2 |
509718745355192 |
|
11:35:15 |
XLON |
2041 |
125.2 |
509718745355193 |
|
11:35:15 |
XLON |
363 |
125.2 |
509718745355194 |
|
11:35:46 |
XLON |
3476 |
125.2 |
509718745355303 |
|
11:35:46 |
XLON |
2310 |
125.2 |
509718745355304 |
|
11:35:51 |
XLON |
646 |
125.2 |
509718745355309 |
|
11:35:51 |
XLON |
646 |
125.2 |
509718745355310 |
|
11:35:51 |
XLON |
646 |
125.2 |
509718745355311 |
|
11:35:51 |
XLON |
3204 |
125.2 |
509718745355312 |
|
11:35:51 |
XLON |
286 |
125.2 |
509718745355313 |
|
11:40:01 |
XLON |
5119 |
125.2 |
509718745355702 |
|
11:40:01 |
XLON |
7071 |
125.2 |
509718745355713 |
|
11:40:01 |
XLON |
3056 |
125.2 |
509718745355851 |
|
11:40:01 |
XLON |
3000 |
125.2 |
509718745355852 |
|
11:40:01 |
XLON |
2371 |
125.2 |
509718745355853 |
|
11:40:01 |
XLON |
3763 |
125.2 |
509718745355854 |
|
11:40:01 |
XLON |
3000 |
125.2 |
509718745355870 |
|
11:40:01 |
XLON |
17 |
125.2 |
509718745355871 |
|
11:40:01 |
XLON |
7606 |
125.2 |
509718745355872 |
|
11:40:20 |
XLON |
12190 |
124.8 |
509718745356956 |
|
11:40:28 |
XLON |
4795 |
125.1 |
509718745357321 |
|
11:41:56 |
XLON |
840 |
125.2 |
509718745358343 |
|
11:42:03 |
XLON |
3145 |
125.2 |
509718745358403 |
|
11:42:04 |
XLON |
3380 |
125.2 |
509718745358417 |
|
11:42:59 |
XLON |
12135 |
125.2 |
509718745358618 |
|
11:44:10 |
XLON |
2609 |
125.1 |
509718745358752 |
|
11:44:15 |
XLON |
2585 |
125.2 |
509718745358769 |
|
11:44:23 |
XLON |
1073 |
125.2 |
509718745358774 |
|
11:44:29 |
XLON |
5101 |
125.2 |
509718745358779 |
|
11:44:29 |
XLON |
902 |
125.2 |
509718745358780 |
|
11:45:19 |
XLON |
2661 |
125.1 |
509718745358848 |
|
11:45:40 |
XLON |
9554 |
125.1 |
509718745358886 |
|
11:46:05 |
XLON |
4672 |
125.0 |
509718745358983 |
|
11:46:05 |
XLON |
7518 |
125.0 |
509718745358984 |
|
11:47:27 |
XLON |
652 |
125.0 |
509718745359148 |
|
11:47:27 |
XLON |
646 |
125.0 |
509718745359149 |
|
11:47:27 |
XLON |
2947 |
125.0 |
509718745359150 |
|
11:47:36 |
XLON |
7851 |
125.0 |
509718745359168 |
|
11:48:22 |
XLON |
2607 |
125.0 |
509718745359241 |
|
11:48:22 |
XLON |
9583 |
125.0 |
509718745359242 |
|
11:49:58 |
XLON |
12096 |
124.9 |
509718745359434 |
|
11:50:31 |
XLON |
12190 |
125.0 |
509718745359493 |
|
11:51:45 |
XLON |
851 |
124.7 |
509718745359773 |
|
11:51:45 |
XLON |
646 |
124.7 |
509718745359774 |
|
11:51:45 |
XLON |
3000 |
124.7 |
509718745359775 |
|
11:51:50 |
XLON |
1344 |
124.7 |
509718745359777 |
|
11:51:50 |
XLON |
1973 |
124.7 |
509718745359778 |
|
11:51:55 |
XLON |
76 |
124.7 |
509718745359780 |
|
11:51:55 |
XLON |
1545 |
124.7 |
509718745359781 |
|
11:51:55 |
XLON |
793 |
124.7 |
509718745359782 |
|
11:51:55 |
XLON |
646 |
124.7 |
509718745359783 |
|
11:51:55 |
XLON |
3000 |
124.7 |
509718745359784 |
|
11:51:55 |
XLON |
1200 |
124.7 |
509718745359785 |
|
11:51:55 |
XLON |
449 |
124.7 |
509718745359786 |
|
11:52:41 |
XLON |
12190 |
124.6 |
509718745359899 |
|
11:53:47 |
XLON |
1269 |
124.5 |
509718745359995 |
|
11:53:47 |
XLON |
10712 |
124.5 |
509718745359996 |
|
11:55:03 |
XLON |
51 |
124.6 |
509718745360112 |
|
11:55:24 |
XLON |
8995 |
124.6 |
509718745360237 |
|
11:55:24 |
XLON |
3000 |
124.6 |
509718745360239 |
|
11:55:24 |
XLON |
437 |
124.6 |
509718745360240 |
|
11:55:24 |
XLON |
298 |
124.6 |
509718745360241 |
|
11:56:30 |
XLON |
3311 |
124.8 |
509718745360381 |
|
11:56:30 |
XLON |
925 |
124.8 |
509718745360382 |
|
11:56:35 |
XLON |
2075 |
124.8 |
509718745360384 |
|
11:56:35 |
XLON |
1558 |
124.8 |
509718745360385 |
|
11:56:35 |
XLON |
1330 |
124.8 |
509718745360386 |
|
11:56:35 |
XLON |
1944 |
124.8 |
509718745360387 |
|
11:56:35 |
XLON |
420 |
124.8 |
509718745360388 |
|
11:57:28 |
XLON |
448 |
124.7 |
509718745360569 |
|
11:57:28 |
XLON |
935 |
124.7 |
509718745360570 |
|
11:57:28 |
XLON |
1837 |
124.7 |
509718745360571 |
|
11:57:28 |
XLON |
3000 |
124.7 |
509718745360572 |
|
11:57:33 |
XLON |
2788 |
124.7 |
509718745360580 |
|
11:59:14 |
XLON |
7500 |
124.7 |
509718745360728 |
|
11:59:14 |
XLON |
4690 |
124.7 |
509718745360729 |
|
11:59:48 |
XLON |
12190 |
124.7 |
509718745360791 |
|
12:01:34 |
XLON |
12112 |
124.9 |
509718745360997 |
|
12:01:34 |
XLON |
3000 |
124.9 |
509718745361001 |
|
12:01:34 |
XLON |
371 |
124.9 |
509718745361002 |
|
12:02:00 |
XLON |
2860 |
124.9 |
509718745361025 |
|
12:02:00 |
XLON |
7500 |
124.9 |
509718745361026 |
|
12:02:00 |
XLON |
1196 |
124.9 |
509718745361027 |
|
12:03:29 |
XLON |
9480 |
124.8 |
509718745361171 |
|
12:03:29 |
XLON |
3263 |
124.8 |
509718745361174 |
|
12:03:29 |
XLON |
3000 |
124.8 |
509718745361175 |
|
12:03:29 |
XLON |
1888 |
124.8 |
509718745361176 |
|
12:05:07 |
XLON |
4053 |
124.9 |
509718745361298 |
|
12:05:35 |
XLON |
12051 |
124.9 |
509718745361320 |
|
12:06:47 |
XLON |
3115 |
124.9 |
509718745361426 |
|
12:06:47 |
XLON |
671 |
124.9 |
509718745361427 |
|
12:06:47 |
XLON |
568 |
124.9 |
509718745361428 |
|
12:06:47 |
XLON |
1837 |
124.9 |
509718745361429 |
|
12:06:47 |
XLON |
3000 |
124.9 |
509718745361430 |
|
12:06:47 |
XLON |
1888 |
124.9 |
509718745361431 |
|
12:06:52 |
XLON |
3792 |
124.9 |
509718745361438 |
|
12:09:31 |
XLON |
3100 |
124.9 |
509718745361640 |
|
12:09:31 |
XLON |
3000 |
124.9 |
509718745361641 |
|
12:09:31 |
XLON |
4621 |
124.9 |
509718745361642 |
|
12:09:31 |
XLON |
1469 |
124.9 |
509718745361643 |
|
12:09:36 |
XLON |
1551 |
124.9 |
509718745361644 |
|
12:09:36 |
XLON |
3000 |
124.9 |
509718745361645 |
|
12:09:36 |
XLON |
793 |
124.9 |
509718745361646 |
|
12:09:36 |
XLON |
3204 |
124.9 |
509718745361647 |
|
12:09:36 |
XLON |
1837 |
124.9 |
509718745361648 |
|
12:09:36 |
XLON |
338 |
124.9 |
509718745361649 |
|
12:10:16 |
XLON |
1360 |
124.9 |
509718745361723 |
|
12:10:16 |
XLON |
1068 |
124.9 |
509718745361724 |
|
12:10:34 |
XLON |
8482 |
124.9 |
509718745361741 |
|
12:10:34 |
XLON |
3100 |
124.9 |
509718745361745 |
|
12:10:34 |
XLON |
3000 |
124.9 |
509718745361746 |
|
12:10:34 |
XLON |
1142 |
124.9 |
509718745361747 |
|
12:12:04 |
XLON |
3333 |
124.9 |
509718745361944 |
|
12:12:59 |
XLON |
7 |
124.9 |
509718745362058 |
|
12:14:13 |
XLON |
8070 |
124.9 |
509718745362193 |
|
12:14:13 |
XLON |
4120 |
124.9 |
509718745362194 |
|
12:14:58 |
XLON |
8059 |
124.9 |
509718745362337 |
|
12:14:58 |
XLON |
4131 |
124.9 |
509718745362338 |
|
12:14:58 |
XLON |
3200 |
124.9 |
509718745362339 |
|
12:14:58 |
XLON |
3000 |
124.9 |
509718745362340 |
|
12:14:58 |
XLON |
1239 |
124.9 |
509718745362341 |
|
12:14:58 |
XLON |
3174 |
124.9 |
509718745362342 |
|
12:14:58 |
XLON |
1200 |
124.9 |
509718745362343 |
|
12:14:58 |
XLON |
327 |
124.9 |
509718745362344 |
|
12:15:05 |
XLON |
6 |
124.8 |
509718745362396 |
|
12:16:19 |
XLON |
582 |
124.8 |
509718745362508 |
|
12:16:19 |
XLON |
984 |
124.8 |
509718745362509 |
|
12:16:19 |
XLON |
3000 |
124.8 |
509718745362510 |
|
12:16:19 |
XLON |
139 |
124.8 |
509718745362511 |
|
12:16:32 |
XLON |
1206 |
124.8 |
509718745362524 |
|
12:16:32 |
XLON |
17 |
124.8 |
509718745362525 |
|
12:16:32 |
XLON |
646 |
124.8 |
509718745362526 |
|
12:16:32 |
XLON |
3056 |
124.8 |
509718745362527 |
|
12:17:11 |
XLON |
1369 |
124.8 |
509718745362659 |
|
12:17:11 |
XLON |
2788 |
124.8 |
509718745362660 |
|
12:17:46 |
XLON |
2226 |
124.8 |
509718745362732 |
|
12:17:46 |
XLON |
793 |
124.8 |
509718745362733 |
|
12:17:46 |
XLON |
646 |
124.8 |
509718745362734 |
|
12:17:46 |
XLON |
2015 |
124.8 |
509718745362735 |
|
12:17:46 |
XLON |
720 |
124.8 |
509718745362736 |
|
12:17:46 |
XLON |
1640 |
124.8 |
509718745362737 |
|
12:17:46 |
XLON |
3000 |
124.8 |
509718745362738 |
|
12:17:46 |
XLON |
1786 |
124.8 |
509718745362739 |
|
12:17:46 |
XLON |
249 |
124.8 |
509718745362740 |
|
12:17:46 |
XLON |
1168 |
124.8 |
509718745362741 |
|
12:19:10 |
XLON |
1057 |
124.7 |
509718745362936 |
|
12:19:10 |
XLON |
2620 |
124.7 |
509718745362937 |
|
12:19:15 |
XLON |
1301 |
124.7 |
509718745362948 |
|
12:19:15 |
XLON |
2709 |
124.7 |
509718745362949 |
|
12:19:15 |
XLON |
3026 |
124.7 |
509718745362950 |
|
12:19:15 |
XLON |
692 |
124.7 |
509718745362951 |
|
12:20:29 |
XLON |
12190 |
124.6 |
509718745363132 |
|
12:22:13 |
XLON |
2261 |
124.7 |
509718745363404 |
|
12:22:18 |
XLON |
3000 |
124.7 |
509718745363411 |
|
12:22:18 |
XLON |
825 |
124.7 |
509718745363412 |
|
12:22:18 |
XLON |
1837 |
124.7 |
509718745363413 |
|
12:22:18 |
XLON |
1945 |
124.7 |
509718745363414 |
|
12:23:33 |
XLON |
8166 |
124.7 |
509718745363541 |
|
12:23:33 |
XLON |
405 |
124.7 |
509718745363542 |
|
12:23:33 |
XLON |
3619 |
124.7 |
509718745363543 |
|
12:24:49 |
XLON |
3085 |
124.7 |
509718745363640 |
|
12:24:49 |
XLON |
646 |
124.7 |
509718745363641 |
|
12:24:49 |
XLON |
1837 |
124.7 |
509718745363642 |
|
12:24:49 |
XLON |
3000 |
124.7 |
509718745363643 |
|
12:24:54 |
XLON |
2014 |
124.7 |
509718745363649 |
|
12:25:01 |
XLON |
4514 |
124.7 |
509718745363669 |
|
12:27:09 |
XLON |
3000 |
124.7 |
509718745363922 |
|
12:27:09 |
XLON |
3056 |
124.7 |
509718745363923 |
|
12:27:09 |
XLON |
4635 |
124.7 |
509718745363924 |
|
12:27:09 |
XLON |
1200 |
124.7 |
509718745363925 |
|
12:27:09 |
XLON |
299 |
124.7 |
509718745363926 |
|
12:30:30 |
XLON |
12190 |
124.7 |
509718745364219 |
|
12:31:14 |
XLON |
1239 |
124.7 |
509718745364312 |
|
12:31:14 |
XLON |
5377 |
124.7 |
509718745364313 |
|
12:31:14 |
XLON |
3000 |
124.7 |
509718745364314 |
|
12:31:14 |
XLON |
3234 |
124.7 |
509718745364315 |
|
12:31:14 |
XLON |
1200 |
124.7 |
509718745364316 |
|
12:31:14 |
XLON |
1837 |
124.7 |
509718745364317 |
|
12:31:14 |
XLON |
1200 |
124.7 |
509718745364318 |
|
12:31:14 |
XLON |
277 |
124.7 |
509718745364319 |
|
12:31:14 |
XLON |
646 |
124.7 |
509718745364320 |
|
12:31:14 |
XLON |
793 |
124.7 |
509718745364321 |
|
12:31:14 |
XLON |
1853 |
124.7 |
509718745364322 |
|
12:31:14 |
XLON |
646 |
124.7 |
509718745364323 |
|
12:33:12 |
XLON |
1057 |
124.8 |
509718745364456 |
|
12:33:24 |
XLON |
12190 |
124.8 |
509718745364477 |
|
12:33:51 |
XLON |
3000 |
124.9 |
509718745364555 |
|
12:33:51 |
XLON |
2820 |
124.9 |
509718745364556 |
|
12:33:56 |
XLON |
3000 |
124.9 |
509718745364565 |
|
12:33:56 |
XLON |
3204 |
124.9 |
509718745364566 |
|
12:33:56 |
XLON |
1837 |
124.9 |
509718745364567 |
|
12:33:58 |
XLON |
10553 |
124.8 |
509718745364581 |
|
12:35:07 |
XLON |
12190 |
124.8 |
509718745364649 |
|
12:36:28 |
XLON |
12132 |
124.7 |
509718745364807 |
|
12:38:20 |
XLON |
1487 |
124.7 |
509718745365095 |
|
12:38:20 |
XLON |
646 |
124.7 |
509718745365096 |
|
12:38:20 |
XLON |
793 |
124.7 |
509718745365097 |
|
12:38:59 |
XLON |
3000 |
124.8 |
509718745365161 |
|
12:38:59 |
XLON |
377 |
124.8 |
509718745365162 |
|
12:39:04 |
XLON |
3000 |
124.8 |
509718745365178 |
|
12:39:04 |
XLON |
1822 |
124.8 |
509718745365179 |
|
12:39:09 |
XLON |
3000 |
124.8 |
509718745365184 |
|
12:39:23 |
XLON |
124 |
124.8 |
509718745365220 |
|
12:39:23 |
XLON |
4568 |
124.8 |
509718745365221 |
|
12:39:28 |
XLON |
1409 |
124.7 |
509718745365234 |
|
12:39:28 |
XLON |
3263 |
124.7 |
509718745365235 |
|
12:39:28 |
XLON |
237 |
124.7 |
509718745365236 |
|
12:41:56 |
XLON |
1566 |
124.8 |
509718745365530 |
|
12:41:56 |
XLON |
1447 |
124.8 |
509718745365531 |
|
12:42:41 |
XLON |
3100 |
124.8 |
509718745365601 |
|
12:43:35 |
XLON |
12190 |
124.8 |
509718745365738 |
|
12:43:35 |
XLON |
3000 |
124.8 |
509718745365747 |
|
12:43:35 |
XLON |
608 |
124.8 |
509718745365748 |
|
12:43:35 |
XLON |
1239 |
124.8 |
509718745365749 |
|
12:43:35 |
XLON |
1956 |
124.8 |
509718745365750 |
|
12:43:35 |
XLON |
3115 |
124.8 |
509718745365751 |
|
12:43:35 |
XLON |
2272 |
124.8 |
509718745365752 |
|
12:43:42 |
XLON |
12190 |
124.7 |
509718745365779 |
|
12:44:04 |
XLON |
6556 |
124.7 |
509718745365825 |
|
12:45:10 |
XLON |
98 |
124.7 |
509718745366041 |
|
12:45:10 |
XLON |
646 |
124.7 |
509718745366042 |
|
12:45:10 |
XLON |
7650 |
124.7 |
509718745366043 |
|
12:45:10 |
XLON |
1501 |
124.7 |
509718745366044 |
|
12:45:15 |
XLON |
2228 |
124.7 |
509718745366059 |
|
12:45:15 |
XLON |
2842 |
124.7 |
509718745366060 |
|
12:48:20 |
XLON |
12190 |
124.7 |
509718745366379 |
|
12:51:17 |
XLON |
3145 |
124.7 |
509718745366737 |
|
12:51:17 |
XLON |
4785 |
124.7 |
509718745366738 |
|
12:51:17 |
XLON |
3000 |
124.7 |
509718745366739 |
|
12:51:17 |
XLON |
1260 |
124.7 |
509718745366740 |
|
12:51:22 |
XLON |
2535 |
124.7 |
509718745366787 |
|
12:51:22 |
XLON |
3000 |
124.7 |
509718745366788 |
|
12:51:22 |
XLON |
1884 |
124.7 |
509718745366789 |
|
12:51:22 |
XLON |
3756 |
124.7 |
509718745366790 |
|
12:51:22 |
XLON |
17 |
124.7 |
509718745366791 |
|
12:51:55 |
XLON |
12190 |
124.7 |
509718745366896 |
|
12:51:55 |
XLON |
3300 |
124.7 |
509718745366897 |
|
12:51:55 |
XLON |
3000 |
124.7 |
509718745366898 |
|
12:51:55 |
XLON |
3026 |
124.7 |
509718745366899 |
|
12:51:55 |
XLON |
1200 |
124.7 |
509718745366900 |
|
12:52:15 |
XLON |
7130 |
124.7 |
509718745366927 |
|
12:52:15 |
XLON |
497 |
124.7 |
509718745366928 |
|
12:52:15 |
XLON |
646 |
124.7 |
509718745366929 |
|
12:52:15 |
XLON |
321 |
124.7 |
509718745366930 |
|
12:52:15 |
XLON |
1649 |
124.7 |
509718745366931 |
|
12:52:15 |
XLON |
3000 |
124.7 |
509718745366932 |
|
12:52:15 |
XLON |
1837 |
124.7 |
509718745366933 |
|
12:53:22 |
XLON |
151 |
124.7 |
509718745367037 |
|
12:53:22 |
XLON |
1649 |
124.7 |
509718745367038 |
|
12:53:22 |
XLON |
410 |
124.7 |
509718745367039 |
|
12:53:22 |
XLON |
2230 |
124.7 |
509718745367040 |
|
12:53:22 |
XLON |
1520 |
124.7 |
509718745367041 |
|
12:53:22 |
XLON |
263 |
124.7 |
509718745367042 |
|
12:53:22 |
XLON |
767 |
124.7 |
509718745367043 |
|
12:53:22 |
XLON |
472 |
124.7 |
509718745367044 |
|
12:53:22 |
XLON |
3000 |
124.7 |
509718745367045 |
|
12:53:22 |
XLON |
2000 |
124.7 |
509718745367046 |
|
12:54:28 |
XLON |
12190 |
124.6 |
509718745367182 |
|
12:55:45 |
XLON |
3000 |
124.6 |
509718745367381 |
|
12:55:45 |
XLON |
6204 |
124.6 |
509718745367382 |
|
12:55:45 |
XLON |
1857 |
124.6 |
509718745367383 |
|
12:55:45 |
XLON |
452 |
124.6 |
509718745367384 |
|
12:57:26 |
XLON |
3085 |
124.5 |
509718745367458 |
|
12:57:31 |
XLON |
3085 |
124.5 |
509718745367469 |
|
12:57:31 |
XLON |
1983 |
124.5 |
509718745367470 |
|
12:57:31 |
XLON |
646 |
124.5 |
509718745367471 |
|
12:57:31 |
XLON |
1594 |
124.5 |
509718745367472 |
|
13:00:10 |
XLON |
12049 |
124.6 |
509718745367878 |
|
13:00:10 |
XLON |
141 |
124.6 |
509718745367879 |
|
13:00:18 |
XLON |
1901 |
124.6 |
509718745367885 |
|
13:00:40 |
XLON |
1901 |
124.6 |
509718745367922 |
|
13:00:40 |
XLON |
3000 |
124.6 |
509718745367923 |
|
13:00:40 |
XLON |
354 |
124.6 |
509718745367924 |
|
13:01:43 |
XLON |
2751 |
124.6 |
509718745368063 |
|
13:01:48 |
XLON |
3100 |
124.6 |
509718745368076 |
|
13:01:48 |
XLON |
1976 |
124.6 |
509718745368077 |
|
13:01:48 |
XLON |
501 |
124.6 |
509718745368078 |
|
13:01:48 |
XLON |
646 |
124.6 |
509718745368079 |
|
13:01:48 |
XLON |
2505 |
124.6 |
509718745368080 |
|
13:01:48 |
XLON |
1561 |
124.6 |
509718745368081 |
|
13:01:48 |
XLON |
4100 |
124.6 |
509718745368082 |
|
13:01:48 |
XLON |
843 |
124.6 |
509718745368083 |
|
13:02:16 |
XLON |
3100 |
124.6 |
509718745368162 |
|
13:02:16 |
XLON |
2662 |
124.6 |
509718745368163 |
|
13:02:16 |
XLON |
6428 |
124.6 |
509718745368164 |
|
13:03:55 |
XLON |
12190 |
124.6 |
509718745368381 |
|
13:06:04 |
XLON |
10407 |
124.7 |
509718745368789 |
|
13:06:32 |
XLON |
646 |
124.6 |
509718745368914 |
|
13:06:32 |
XLON |
3000 |
124.6 |
509718745368915 |
|
13:06:37 |
XLON |
3646 |
124.6 |
509718745368940 |
|
13:06:37 |
XLON |
1017 |
124.6 |
509718745368941 |
|
13:06:55 |
XLON |
793 |
124.6 |
509718745368963 |
|
13:07:09 |
XLON |
3176 |
124.6 |
509718745368985 |
|
13:07:26 |
XLON |
12190 |
124.6 |
509718745369005 |
|
13:09:06 |
XLON |
959 |
124.6 |
509718745369205 |
|
13:09:06 |
XLON |
2033 |
124.6 |
509718745369206 |
|
13:09:49 |
XLON |
9033 |
124.6 |
509718745369323 |
|
13:10:51 |
XLON |
12073 |
124.7 |
509718745369485 |
|
13:10:51 |
XLON |
80 |
124.7 |
509718745369486 |
|
13:11:07 |
XLON |
12190 |
124.6 |
509718745369797 |
|
13:11:44 |
XLON |
2495 |
124.6 |
509718745369855 |
|
13:13:44 |
XLON |
9808 |
124.6 |
509718745370124 |
|
13:14:24 |
XLON |
8753 |
124.6 |
509718745370260 |
|
13:15:05 |
XLON |
646 |
124.6 |
509718745370347 |
|
13:15:23 |
XLON |
12190 |
124.6 |
509718745370389 |
|
13:15:23 |
XLON |
3000 |
124.6 |
509718745370390 |
|
13:15:23 |
XLON |
526 |
124.6 |
509718745370391 |
|
13:16:35 |
XLON |
4514 |
124.6 |
509718745370495 |
|
13:16:35 |
XLON |
3582 |
124.6 |
509718745370496 |
|
13:16:35 |
XLON |
3000 |
124.6 |
509718745370497 |
|
13:16:35 |
XLON |
499 |
124.6 |
509718745370498 |
|
13:16:35 |
XLON |
550 |
124.6 |
509718745370499 |
|
13:16:35 |
XLON |
1005 |
124.6 |
509718745370500 |
|
13:17:53 |
XLON |
4186 |
124.6 |
509718745370722 |
|
13:17:53 |
XLON |
6002 |
124.6 |
509718745370723 |
|
13:18:01 |
XLON |
34 |
124.6 |
509718745370736 |
|
13:18:01 |
XLON |
153 |
124.6 |
509718745370737 |
|
13:18:01 |
XLON |
1058 |
124.6 |
509718745370738 |
|
13:18:01 |
XLON |
1376 |
124.6 |
509718745370739 |
|
13:19:08 |
XLON |
9725 |
124.6 |
509718745370924 |
|
13:21:58 |
XLON |
793 |
124.7 |
509718745371337 |
|
13:22:04 |
XLON |
12190 |
124.7 |
509718745371361 |
|
13:22:04 |
XLON |
3100 |
124.7 |
509718745371365 |
|
13:22:04 |
XLON |
2085 |
124.7 |
509718745371366 |
|
13:22:04 |
XLON |
2290 |
124.7 |
509718745371367 |
|
13:22:04 |
XLON |
3856 |
124.7 |
509718745371368 |
|
13:24:03 |
XLON |
3950 |
124.8 |
509718745371706 |
|
13:24:11 |
XLON |
1428 |
124.8 |
509718745371725 |
|
13:24:11 |
XLON |
824 |
124.8 |
509718745371726 |
|
13:24:11 |
XLON |
3000 |
124.8 |
509718745371727 |
|
13:24:32 |
XLON |
12190 |
124.8 |
509718745371780 |
|
13:24:33 |
XLON |
3100 |
124.8 |
509718745371781 |
|
13:24:33 |
XLON |
2236 |
124.8 |
509718745371782 |
|
13:25:15 |
XLON |
18 |
124.8 |
509718745371843 |
|
13:25:15 |
XLON |
3480 |
124.8 |
509718745371844 |
|
13:25:15 |
XLON |
651 |
124.8 |
509718745371845 |
|
13:25:21 |
XLON |
3151 |
124.8 |
509718745371849 |
|
13:26:02 |
XLON |
2556 |
124.8 |
509718745371908 |
|
13:26:55 |
XLON |
12160 |
124.8 |
509718745372049 |
|
13:27:14 |
XLON |
1065 |
124.8 |
509718745372074 |
|
13:27:14 |
XLON |
3582 |
124.8 |
509718745372075 |
|
13:27:19 |
XLON |
9832 |
124.8 |
509718745372076 |
|
13:28:19 |
XLON |
1627 |
124.7 |
509718745372217 |
|
13:28:19 |
XLON |
849 |
124.7 |
509718745372218 |
|
13:28:19 |
XLON |
1931 |
124.7 |
509718745372219 |
|
13:28:19 |
XLON |
1130 |
124.7 |
509718745372220 |
|
13:28:24 |
XLON |
612 |
124.7 |
509718745372221 |
|
13:28:24 |
XLON |
5004 |
124.7 |
509718745372222 |
|
13:29:22 |
XLON |
12190 |
124.7 |
509718745372395 |
|
13:30:13 |
XLON |
12190 |
124.7 |
509718745372810 |
|
13:31:01 |
XLON |
100 |
124.5 |
509718745373112 |
|
13:31:01 |
XLON |
100 |
124.5 |
509718745373113 |
|
13:31:05 |
XLON |
2026 |
124.5 |
509718745373134 |
|
13:31:05 |
XLON |
999 |
124.5 |
509718745373135 |
|
13:31:21 |
XLON |
1500 |
124.6 |
509718745373207 |
|
13:31:21 |
XLON |
1013 |
124.6 |
509718745373208 |
|
13:31:21 |
XLON |
100 |
124.6 |
509718745373209 |
|
13:31:35 |
XLON |
5185 |
124.6 |
509718745373292 |
|
13:31:35 |
XLON |
3500 |
124.6 |
509718745373300 |
|
13:31:35 |
XLON |
3000 |
124.6 |
509718745373301 |
|
13:32:03 |
XLON |
2511 |
124.6 |
509718745373455 |
|
13:32:03 |
XLON |
3100 |
124.7 |
509718745373445 |
|
13:32:03 |
XLON |
3000 |
124.7 |
509718745373446 |
|
13:32:03 |
XLON |
2654 |
124.7 |
509718745373447 |
|
13:32:55 |
XLON |
6384 |
124.7 |
509718745373656 |
|
13:33:36 |
XLON |
12184 |
124.6 |
509718745373857 |
|
13:34:05 |
XLON |
100 |
124.6 |
509718745374142 |
|
13:34:23 |
XLON |
1801 |
124.6 |
509718745374246 |
|
13:34:23 |
XLON |
10210 |
124.6 |
509718745374247 |
|
13:34:54 |
XLON |
2924 |
124.7 |
509718745374322 |
|
13:35:00 |
XLON |
6122 |
124.7 |
509718745374339 |
|
13:35:00 |
XLON |
6068 |
124.7 |
509718745374340 |
|
13:36:04 |
XLON |
9369 |
124.6 |
509718745374569 |
|
13:37:38 |
XLON |
3000 |
124.8 |
509718745374974 |
|
13:37:38 |
XLON |
2097 |
124.8 |
509718745374975 |
|
13:37:42 |
XLON |
12190 |
124.7 |
509718745374980 |
|
13:37:42 |
XLON |
7117 |
124.7 |
509718745374981 |
|
13:38:40 |
XLON |
42 |
124.8 |
509718745375191 |
|
13:38:40 |
XLON |
11960 |
124.8 |
509718745375192 |
|
13:39:13 |
XLON |
3653 |
124.8 |
509718745375314 |
|
13:39:13 |
XLON |
8537 |
124.8 |
509718745375315 |
|
13:40:00 |
XLON |
12190 |
124.8 |
509718745375484 |
|
13:41:15 |
XLON |
3200 |
124.8 |
509718745375724 |
|
13:41:15 |
XLON |
3000 |
124.8 |
509718745375725 |
|
13:41:15 |
XLON |
1289 |
124.8 |
509718745375726 |
|
13:41:15 |
XLON |
3548 |
124.8 |
509718745375727 |
|
13:41:15 |
XLON |
1153 |
124.8 |
509718745375728 |
|
13:42:36 |
XLON |
693 |
124.9 |
509718745376011 |
|
13:42:36 |
XLON |
3184 |
124.9 |
509718745376012 |
|
13:42:42 |
XLON |
3000 |
124.9 |
509718745376028 |
|
13:42:42 |
XLON |
3412 |
124.9 |
509718745376029 |
|
13:42:42 |
XLON |
924 |
124.9 |
509718745376030 |
|
13:42:47 |
XLON |
646 |
124.9 |
509718745376040 |
|
13:42:52 |
XLON |
1878 |
124.9 |
509718745376061 |
|
13:42:52 |
XLON |
646 |
124.9 |
509718745376062 |
|
13:43:02 |
XLON |
2606 |
124.9 |
509718745376072 |
|
13:43:10 |
XLON |
3651 |
124.9 |
509718745376075 |
|
13:43:10 |
XLON |
3000 |
124.9 |
509718745376076 |
|
13:43:10 |
XLON |
924 |
124.9 |
509718745376077 |
|
13:44:08 |
XLON |
3300 |
124.9 |
509718745376243 |
|
13:44:08 |
XLON |
623 |
124.9 |
509718745376244 |
|
13:44:16 |
XLON |
1465 |
124.9 |
509718745376264 |
|
13:44:16 |
XLON |
579 |
124.9 |
509718745376265 |
|
13:44:16 |
XLON |
205 |
124.9 |
509718745376266 |
|
13:44:16 |
XLON |
2595 |
124.9 |
509718745376267 |
|
13:44:25 |
XLON |
3130 |
124.8 |
509718745376295 |
|
13:45:00 |
XLON |
6704 |
124.8 |
509718745376372 |
|
13:45:00 |
XLON |
5486 |
124.8 |
509718745376373 |
|
13:45:00 |
XLON |
2465 |
124.8 |
509718745376378 |
|
13:46:01 |
XLON |
2747 |
124.8 |
509718745376537 |
|
13:47:48 |
XLON |
12190 |
125.1 |
509718745377047 |
|
13:47:52 |
XLON |
3100 |
125.1 |
509718745377081 |
|
13:47:52 |
XLON |
3000 |
125.1 |
509718745377082 |
|
13:47:52 |
XLON |
1341 |
125.1 |
509718745377083 |
|
13:47:52 |
XLON |
1801 |
125.1 |
509718745377084 |
|
13:47:52 |
XLON |
153 |
125.1 |
509718745377085 |
|
13:47:57 |
XLON |
957 |
125.1 |
509718745377088 |
|
13:48:08 |
XLON |
4227 |
125.1 |
509718745377105 |
|
13:48:08 |
XLON |
4597 |
125.1 |
509718745377106 |
|
13:49:35 |
XLON |
3000 |
125.1 |
509718745377331 |
|
13:49:35 |
XLON |
1253 |
125.1 |
509718745377332 |
|
13:49:48 |
XLON |
22 |
125.1 |
509718745377366 |
|
13:49:48 |
XLON |
1604 |
125.1 |
509718745377367 |
|
13:49:48 |
XLON |
924 |
125.1 |
509718745377368 |
|
13:49:48 |
XLON |
1678 |
125.1 |
509718745377369 |
|
13:49:48 |
XLON |
1654 |
125.1 |
509718745377370 |
|
13:49:48 |
XLON |
6203 |
125.1 |
509718745377373 |
|
13:49:48 |
XLON |
3237 |
125.1 |
509718745377376 |
|
13:49:53 |
XLON |
4081 |
125.1 |
509718745377378 |
|
13:49:58 |
XLON |
531 |
125.1 |
509718745377413 |
|
13:49:58 |
XLON |
2119 |
125.1 |
509718745377414 |
|
13:49:58 |
XLON |
220 |
125.1 |
509718745377415 |
|
13:50:51 |
XLON |
4679 |
125.0 |
509718745377671 |
|
13:50:51 |
XLON |
1485 |
125.0 |
509718745377672 |
|
13:51:09 |
XLON |
1131 |
125.0 |
509718745377778 |
|
13:51:09 |
XLON |
793 |
125.0 |
509718745377779 |
|
13:51:09 |
XLON |
1654 |
125.0 |
509718745377780 |
|
13:51:09 |
XLON |
769 |
125.0 |
509718745377781 |
|
13:51:09 |
XLON |
1408 |
125.0 |
509718745377782 |
|
13:51:30 |
XLON |
10681 |
125.0 |
509718745377895 |
|
13:52:24 |
XLON |
11713 |
124.9 |
509718745378297 |
|
13:53:10 |
XLON |
3064 |
124.8 |
509718745378523 |
|
13:53:14 |
XLON |
1664 |
124.8 |
509718745378535 |
|
13:53:48 |
XLON |
10546 |
124.8 |
509718745378602 |
|
13:54:33 |
XLON |
120 |
124.8 |
509718745378729 |
|
13:54:33 |
XLON |
9133 |
124.8 |
509718745378730 |
|
13:55:03 |
XLON |
12190 |
124.8 |
509718745378792 |
|
13:55:03 |
XLON |
4070 |
124.8 |
509718745378795 |
|
13:56:13 |
XLON |
7920 |
124.8 |
509718745379014 |
|
13:56:13 |
XLON |
3000 |
124.8 |
509718745379016 |
|
13:56:13 |
XLON |
3753 |
124.8 |
509718745379017 |
|
13:56:13 |
XLON |
4676 |
124.8 |
509718745379018 |
|
13:56:13 |
XLON |
501 |
124.8 |
509718745379019 |
|
13:57:03 |
XLON |
1200 |
124.8 |
509718745379078 |
|
13:57:03 |
XLON |
1472 |
124.8 |
509718745379079 |
|
13:57:54 |
XLON |
9726 |
124.8 |
509718745379327 |
|
13:58:22 |
XLON |
4064 |
124.8 |
509718745379392 |
|
13:58:46 |
XLON |
8100 |
124.8 |
509718745379473 |
|
13:59:22 |
XLON |
1457 |
124.8 |
509718745379581 |
|
13:59:22 |
XLON |
3532 |
124.8 |
509718745379582 |
|
13:59:22 |
XLON |
12190 |
124.8 |
509718745379583 |
|
14:00:18 |
XLON |
137 |
124.8 |
509718745379773 |
|
14:00:20 |
XLON |
7029 |
124.8 |
509718745379774 |
|
14:01:20 |
XLON |
12190 |
124.9 |
509718745380100 |
|
14:01:20 |
XLON |
2600 |
124.9 |
509718745380135 |
|
14:01:40 |
XLON |
9952 |
124.9 |
509718745380217 |
|
14:02:50 |
XLON |
11766 |
125.0 |
509718745380549 |
|
14:03:41 |
XLON |
3792 |
125.0 |
509718745380721 |
|
14:03:41 |
XLON |
2995 |
125.0 |
509718745380722 |
|
14:03:48 |
XLON |
4360 |
125.0 |
509718745380748 |
|
14:03:48 |
XLON |
1962 |
125.0 |
509718745380749 |
|
14:03:48 |
XLON |
393 |
125.0 |
509718745380750 |
|
14:04:45 |
XLON |
3100 |
125.0 |
509718745380953 |
|
14:04:45 |
XLON |
2206 |
125.0 |
509718745380954 |
|
14:04:45 |
XLON |
3000 |
125.0 |
509718745380955 |
|
14:04:45 |
XLON |
3884 |
125.0 |
509718745380956 |
|
14:04:49 |
XLON |
11091 |
125.0 |
509718745380983 |
|
14:05:20 |
XLON |
12190 |
125.0 |
509718745381135 |
|
14:06:03 |
XLON |
12190 |
125.0 |
509718745381322 |
|
14:07:18 |
XLON |
1921 |
125.1 |
509718745381523 |
|
14:07:46 |
XLON |
12190 |
125.1 |
509718745381611 |
|
14:07:47 |
XLON |
3000 |
125.1 |
509718745381613 |
|
14:07:47 |
XLON |
3753 |
125.1 |
509718745381614 |
|
14:07:47 |
XLON |
1200 |
125.1 |
509718745381615 |
|
14:07:47 |
XLON |
2006 |
125.1 |
509718745381616 |
|
14:07:47 |
XLON |
1102 |
125.1 |
509718745381617 |
|
14:09:00 |
XLON |
5827 |
125.1 |
509718745381771 |
|
14:09:00 |
XLON |
5292 |
125.1 |
509718745381772 |
|
14:09:24 |
XLON |
81 |
125.0 |
509718745381817 |
|
14:09:24 |
XLON |
4705 |
125.0 |
509718745381818 |
|
14:09:24 |
XLON |
7404 |
125.0 |
509718745381819 |
|
14:10:02 |
XLON |
12190 |
125.1 |
509718745381973 |
|
14:10:16 |
XLON |
1921 |
125.0 |
509718745382095 |
|
14:11:06 |
XLON |
3582 |
125.1 |
509718745382253 |
|
14:11:06 |
XLON |
2412 |
125.1 |
509718745382254 |
|
14:11:30 |
XLON |
4320 |
125.1 |
509718745382288 |
|
14:12:02 |
XLON |
1911 |
125.0 |
509718745382417 |
|
14:12:07 |
XLON |
1699 |
125.0 |
509718745382439 |
|
14:12:07 |
XLON |
758 |
125.0 |
509718745382440 |
|
14:12:07 |
XLON |
1837 |
125.0 |
509718745382441 |
|
14:12:07 |
XLON |
646 |
125.0 |
509718745382442 |
|
14:12:07 |
XLON |
3446 |
125.0 |
509718745382443 |
|
14:12:07 |
XLON |
4196 |
125.0 |
509718745382444 |
|
14:12:43 |
XLON |
5 |
125.1 |
509718745382533 |
|
14:13:11 |
XLON |
3541 |
125.1 |
509718745382604 |
|
14:13:11 |
XLON |
910 |
125.1 |
509718745382605 |
|
14:13:16 |
XLON |
1815 |
125.1 |
509718745382616 |
|
14:13:16 |
XLON |
3000 |
125.1 |
509718745382617 |
|
14:13:16 |
XLON |
2121 |
125.1 |
509718745382618 |
|
14:13:52 |
XLON |
10501 |
125.1 |
509718745382693 |
|
14:14:08 |
XLON |
3000 |
125.1 |
509718745382884 |
|
14:14:08 |
XLON |
1239 |
125.1 |
509718745382885 |
|
14:14:08 |
XLON |
1197 |
125.1 |
509718745382886 |
|
14:14:08 |
XLON |
1200 |
125.1 |
509718745382887 |
|
14:14:08 |
XLON |
5554 |
125.1 |
509718745382888 |
|
14:16:35 |
XLON |
12190 |
125.1 |
509718745383428 |
|
14:16:53 |
XLON |
12190 |
125.2 |
509718745383496 |
|
14:17:45 |
XLON |
5371 |
125.2 |
509718745383642 |
|
14:17:45 |
XLON |
3000 |
125.2 |
509718745383643 |
|
14:17:45 |
XLON |
2333 |
125.2 |
509718745383644 |
|
14:17:45 |
XLON |
3462 |
125.2 |
509718745383645 |
|
14:19:02 |
XLON |
900 |
125.3 |
509718745383938 |
|
14:19:02 |
XLON |
3616 |
125.3 |
509718745383939 |
|
14:19:02 |
XLON |
1582 |
125.3 |
509718745383940 |
|
14:19:07 |
XLON |
8306 |
125.3 |
509718745383945 |
|
14:19:07 |
XLON |
1837 |
125.3 |
509718745383946 |
|
14:19:07 |
XLON |
6290 |
125.3 |
509718745383947 |
|
14:19:28 |
XLON |
12190 |
125.3 |
509718745384006 |
|
14:20:21 |
XLON |
11666 |
125.3 |
509718745384135 |
|
14:20:21 |
XLON |
2769 |
125.3 |
509718745384142 |
|
14:21:08 |
XLON |
9807 |
125.3 |
509718745384312 |
|
14:23:03 |
XLON |
7500 |
125.3 |
509718745384821 |
|
14:23:03 |
XLON |
4690 |
125.3 |
509718745384822 |
|
14:23:39 |
XLON |
2444 |
125.3 |
509718745384929 |
|
14:23:39 |
XLON |
6301 |
125.3 |
509718745384930 |
|
14:23:39 |
XLON |
2651 |
125.3 |
509718745384931 |
|
14:23:49 |
XLON |
9219 |
125.3 |
509718745384942 |
|
14:23:53 |
XLON |
3592 |
125.3 |
509718745384956 |
|
14:24:34 |
XLON |
12190 |
125.2 |
509718745385077 |
|
14:24:52 |
XLON |
100 |
125.3 |
509718745385133 |
|
14:24:52 |
XLON |
1837 |
125.3 |
509718745385134 |
|
14:24:52 |
XLON |
644 |
125.3 |
509718745385135 |
|
14:25:33 |
XLON |
1675 |
125.3 |
509718745385247 |
|
14:25:33 |
XLON |
1636 |
125.3 |
509718745385248 |
|
14:25:33 |
XLON |
65 |
125.3 |
509718745385249 |
|
14:25:38 |
XLON |
394 |
125.3 |
509718745385260 |
|
14:25:38 |
XLON |
1431 |
125.3 |
509718745385261 |
|
14:25:38 |
XLON |
2634 |
125.3 |
509718745385262 |
|
14:25:38 |
XLON |
2674 |
125.3 |
509718745385263 |
|
14:26:02 |
XLON |
3684 |
125.2 |
509718745385286 |
|
14:26:02 |
XLON |
8506 |
125.2 |
509718745385287 |
|
14:27:35 |
XLON |
3479 |
125.4 |
509718745385600 |
|
14:28:29 |
XLON |
12190 |
125.4 |
509718745385730 |
|
14:28:29 |
XLON |
2988 |
125.4 |
509718745385731 |
|
14:28:53 |
XLON |
2011 |
125.4 |
509718745385778 |
|
14:28:53 |
XLON |
727 |
125.4 |
509718745385779 |
|
14:28:53 |
XLON |
352 |
125.4 |
509718745385780 |
|
14:29:06 |
XLON |
3000 |
125.4 |
509718745385819 |
|
14:29:24 |
XLON |
12190 |
125.3 |
509718745385854 |
|
14:29:24 |
XLON |
3400 |
125.3 |
509718745385857 |
|
14:29:24 |
XLON |
3000 |
125.3 |
509718745385858 |
|
14:29:24 |
XLON |
2935 |
125.3 |
509718745385859 |
|
14:29:47 |
XLON |
12190 |
125.3 |
509718745385912 |
|
14:30:22 |
XLON |
3657 |
125.3 |
509718745386041 |
|
14:30:23 |
XLON |
2826 |
125.3 |
509718745386045 |
|
14:30:23 |
XLON |
7110 |
125.3 |
509718745386055 |
|
14:30:53 |
XLON |
7313 |
125.4 |
509718745386206 |
|
14:30:53 |
XLON |
1755 |
125.4 |
509718745386207 |
|
14:31:18 |
XLON |
12190 |
125.4 |
509718745386400 |
|
14:31:18 |
XLON |
12190 |
125.5 |
509718745386383 |
|
14:31:18 |
XLON |
3100 |
125.4 |
509718745386401 |
|
14:31:18 |
XLON |
1837 |
125.4 |
509718745386402 |
|
14:31:32 |
XLON |
4150 |
125.5 |
509718745386437 |
|
14:31:32 |
XLON |
7197 |
125.5 |
509718745386438 |
|
14:31:59 |
XLON |
5392 |
125.5 |
509718745386555 |
|
14:32:05 |
XLON |
6149 |
125.5 |
509718745386600 |
|
14:32:37 |
XLON |
12149 |
125.4 |
509718745386759 |
|
14:33:02 |
XLON |
12149 |
125.4 |
509718745386906 |
|
14:33:10 |
XLON |
12190 |
125.4 |
509718745386922 |
|
14:34:21 |
XLON |
7490 |
125.4 |
509718745387164 |
|
14:34:21 |
XLON |
4700 |
125.4 |
509718745387165 |
|
14:34:22 |
XLON |
2628 |
125.4 |
509718745387167 |
|
14:34:22 |
XLON |
131 |
125.4 |
509718745387168 |
|
14:34:49 |
XLON |
9267 |
125.4 |
509718745387279 |
|
14:34:49 |
XLON |
3100 |
125.4 |
509718745387281 |
|
14:34:49 |
XLON |
3000 |
125.4 |
509718745387282 |
|
14:34:49 |
XLON |
3845 |
125.4 |
509718745387283 |
|
14:34:49 |
XLON |
1200 |
125.4 |
509718745387284 |
|
14:34:49 |
XLON |
1200 |
125.4 |
509718745387285 |
|
14:34:49 |
XLON |
8241 |
125.4 |
509718745387286 |
|
14:34:54 |
XLON |
2662 |
125.4 |
509718745387306 |
|
14:34:54 |
XLON |
2452 |
125.4 |
509718745387307 |
|
14:35:37 |
XLON |
10709 |
125.4 |
509718745387484 |
|
14:35:37 |
XLON |
8303 |
125.4 |
509718745387501 |
|
14:35:37 |
XLON |
1329 |
125.4 |
509718745387502 |
|
14:36:03 |
XLON |
3100 |
125.3 |
509718745387582 |
|
14:36:03 |
XLON |
1124 |
125.4 |
509718745387583 |
|
14:36:03 |
XLON |
959 |
125.3 |
509718745387579 |
|
14:36:03 |
XLON |
1589 |
125.3 |
509718745387580 |
|
14:36:42 |
XLON |
3064 |
125.3 |
509718745387738 |
|
14:36:42 |
XLON |
9126 |
125.3 |
509718745387739 |
|
14:36:43 |
XLON |
3100 |
125.3 |
509718745387740 |
|
14:36:43 |
XLON |
1893 |
125.3 |
509718745387741 |
|
14:36:43 |
XLON |
1837 |
125.3 |
509718745387742 |
|
14:36:43 |
XLON |
1115 |
125.3 |
509718745387743 |
|
14:36:54 |
XLON |
3560 |
125.3 |
509718745387808 |
|
14:36:54 |
XLON |
3000 |
125.3 |
509718745387809 |
|
14:36:54 |
XLON |
107 |
125.3 |
509718745387810 |
|
14:37:53 |
XLON |
12190 |
125.4 |
509718745388051 |
|
14:37:53 |
XLON |
12190 |
125.4 |
509718745388052 |
|
14:38:02 |
XLON |
2665 |
125.4 |
509718745388073 |
|
14:38:02 |
XLON |
2828 |
125.4 |
509718745388074 |
|
14:38:16 |
XLON |
4062 |
125.4 |
509718745388118 |
|
14:38:16 |
XLON |
8118 |
125.4 |
509718745388119 |
|
14:38:24 |
XLON |
528 |
125.4 |
509718745388140 |
|
14:38:24 |
XLON |
11124 |
125.4 |
509718745388141 |
|
14:38:24 |
XLON |
538 |
125.4 |
509718745388142 |
|
14:39:16 |
XLON |
5373 |
125.3 |
509718745388240 |
|
14:39:16 |
XLON |
4532 |
125.3 |
509718745388241 |
|
14:39:16 |
XLON |
2715 |
125.3 |
509718745388242 |
|
14:39:16 |
XLON |
6739 |
125.3 |
509718745388243 |
|
14:39:16 |
XLON |
2715 |
125.3 |
509718745388244 |
|
14:39:16 |
XLON |
3500 |
125.3 |
509718745388245 |
|
14:39:16 |
XLON |
2486 |
125.3 |
509718745388246 |
|
14:40:24 |
XLON |
12190 |
125.3 |
509718745388420 |
|
14:40:26 |
XLON |
4020 |
125.3 |
509718745388423 |
|
14:40:26 |
XLON |
4566 |
125.3 |
509718745388424 |
|
14:40:59 |
XLON |
1760 |
125.3 |
509718745388497 |
|
14:40:59 |
XLON |
844 |
125.3 |
509718745388498 |
|
14:41:19 |
XLON |
12190 |
125.3 |
509718745388576 |
|
14:41:19 |
XLON |
3774 |
125.3 |
509718745388579 |
|
14:41:19 |
XLON |
3000 |
125.3 |
509718745388580 |
|
14:41:24 |
XLON |
2481 |
125.3 |
509718745388595 |
|
14:41:44 |
XLON |
6791 |
125.3 |
509718745388631 |
|
14:42:18 |
XLON |
12190 |
125.3 |
509718745388770 |
|
14:43:03 |
XLON |
12190 |
125.3 |
509718745388901 |
|
14:43:04 |
XLON |
2102 |
125.3 |
509718745388909 |
|
14:43:06 |
XLON |
3530 |
125.3 |
509718745388915 |
|
14:43:14 |
XLON |
996 |
125.3 |
509718745388935 |
|
14:43:14 |
XLON |
2253 |
125.3 |
509718745388936 |
|
14:43:21 |
XLON |
260 |
125.3 |
509718745388956 |
|
14:45:02 |
XLON |
6000 |
125.5 |
509718745389259 |
|
14:45:02 |
XLON |
6190 |
125.5 |
509718745389260 |
|
14:46:11 |
XLON |
12190 |
125.5 |
509718745389494 |
|
14:46:29 |
XLON |
12190 |
125.5 |
509718745389574 |
|
14:46:30 |
XLON |
12190 |
125.5 |
509718745389586 |
|
14:47:04 |
XLON |
2550 |
125.5 |
509718745389718 |
|
14:47:05 |
XLON |
12190 |
125.5 |
509718745389719 |
|
14:47:34 |
XLON |
12190 |
125.5 |
509718745389880 |
|
14:47:46 |
XLON |
12190 |
125.5 |
509718745389900 |
|
14:47:46 |
XLON |
10709 |
125.5 |
509718745389892 |
|
14:47:46 |
XLON |
1481 |
125.5 |
509718745389893 |
|
14:47:55 |
XLON |
3560 |
125.5 |
509718745389919 |
|
14:48:38 |
XLON |
12190 |
125.5 |
509718745390101 |
|
14:49:10 |
XLON |
4448 |
125.5 |
509718745390220 |
|
14:49:12 |
XLON |
3514 |
125.5 |
509718745390241 |
|
14:49:12 |
XLON |
4228 |
125.5 |
509718745390242 |
|
14:49:24 |
XLON |
11241 |
125.5 |
509718745390327 |
|
14:50:05 |
XLON |
4650 |
125.5 |
509718745390468 |
|
14:50:05 |
XLON |
7540 |
125.5 |
509718745390469 |
|
14:50:08 |
XLON |
8300 |
125.5 |
509718745390508 |
|
14:50:08 |
XLON |
1581 |
125.5 |
509718745390509 |
|
14:50:08 |
XLON |
2309 |
125.5 |
509718745390510 |
|
14:50:11 |
XLON |
3765 |
125.5 |
509718745390530 |
|
14:50:11 |
XLON |
3323 |
125.5 |
509718745390531 |
|
14:50:11 |
XLON |
5102 |
125.5 |
509718745390532 |
|
14:50:12 |
XLON |
9873 |
125.5 |
509718745390548 |
|
14:50:12 |
XLON |
1948 |
125.5 |
509718745390571 |
|
14:50:12 |
XLON |
5032 |
125.5 |
509718745390572 |
|
14:50:12 |
XLON |
8474 |
125.5 |
509718745390573 |
|
14:50:12 |
XLON |
12704 |
125.5 |
509718745390574 |
|
14:50:31 |
XLON |
1008 |
125.5 |
509718745390701 |
|
14:50:31 |
XLON |
1523 |
125.5 |
509718745390702 |
|
14:50:36 |
XLON |
6799 |
125.5 |
509718745390710 |
|
14:50:38 |
XLON |
4803 |
125.5 |
509718745390731 |
|
14:50:38 |
XLON |
223 |
125.5 |
509718745390732 |
|
14:50:38 |
XLON |
11180 |
125.5 |
509718745390723 |
|
14:50:45 |
XLON |
733 |
125.5 |
509718745390751 |
|
14:50:45 |
XLON |
1871 |
125.5 |
509718745390752 |
|
14:51:09 |
XLON |
3454 |
125.6 |
509718745390944 |
|
14:51:47 |
XLON |
2555 |
125.7 |
509718745391076 |
|
14:51:52 |
XLON |
502 |
125.7 |
509718745391111 |
|
14:52:00 |
XLON |
4032 |
125.7 |
509718745391155 |
|
14:52:00 |
XLON |
1347 |
125.7 |
509718745391156 |
|
14:52:20 |
XLON |
7339 |
125.7 |
509718745391234 |
|
14:52:20 |
XLON |
4851 |
125.7 |
509718745391237 |
|
14:52:24 |
XLON |
2438 |
125.7 |
509718745391282 |
|
14:52:24 |
XLON |
9752 |
125.7 |
509718745391283 |
|
14:52:24 |
XLON |
3054 |
125.7 |
509718745391284 |
|
14:52:34 |
XLON |
2865 |
125.7 |
509718745391305 |
|
14:52:39 |
XLON |
2767 |
125.7 |
509718745391314 |
|
14:52:44 |
XLON |
166 |
125.7 |
509718745391315 |
|
14:52:44 |
XLON |
3484 |
125.7 |
509718745391316 |
|
14:52:50 |
XLON |
2900 |
125.7 |
509718745391334 |
|
14:52:50 |
XLON |
2777 |
125.7 |
509718745391335 |
|
14:52:54 |
XLON |
5120 |
125.7 |
509718745391345 |
|
14:52:54 |
XLON |
1028 |
125.7 |
509718745391346 |
|
14:53:40 |
XLON |
3100 |
125.6 |
509718745391495 |
|
14:53:40 |
XLON |
1536 |
125.6 |
509718745391496 |
|
14:53:40 |
XLON |
2170 |
125.6 |
509718745391497 |
|
14:53:45 |
XLON |
681 |
125.6 |
509718745391502 |
|
14:53:45 |
XLON |
3833 |
125.6 |
509718745391503 |
|
14:54:09 |
XLON |
12190 |
125.6 |
509718745391561 |
|
14:54:32 |
XLON |
4957 |
125.6 |
509718745391628 |
|
14:54:32 |
XLON |
1990 |
125.6 |
509718745391629 |
|
14:56:13 |
XLON |
938 |
125.6 |
509718745392045 |
|
14:56:18 |
XLON |
929 |
125.6 |
509718745392053 |
|
14:56:18 |
XLON |
1850 |
125.6 |
509718745392054 |
|
14:56:18 |
XLON |
15964 |
125.6 |
509718745392055 |
|
14:56:18 |
XLON |
4077 |
125.6 |
509718745392056 |
|
14:56:18 |
XLON |
7061 |
125.6 |
509718745392057 |
|
14:56:19 |
XLON |
404 |
125.6 |
509718745392089 |
|
14:56:19 |
XLON |
7500 |
125.6 |
509718745392090 |
|
14:56:19 |
XLON |
4286 |
125.6 |
509718745392091 |
|
14:56:23 |
XLON |
754 |
125.6 |
509718745392098 |
|
14:56:23 |
XLON |
2253 |
125.6 |
509718745392099 |
|
14:56:23 |
XLON |
625 |
125.6 |
509718745392100 |
|
14:56:34 |
XLON |
2268 |
125.6 |
509718745392112 |
|
14:56:34 |
XLON |
3526 |
125.6 |
509718745392113 |
|
14:56:52 |
XLON |
3687 |
125.5 |
509718745392155 |
|
14:56:57 |
XLON |
5627 |
125.6 |
509718745392185 |
|
14:56:57 |
XLON |
1072 |
125.6 |
509718745392186 |
|
14:57:11 |
XLON |
3000 |
125.6 |
509718745392252 |
|
14:57:12 |
XLON |
7969 |
125.5 |
509718745392257 |
|
14:57:33 |
XLON |
7879 |
125.6 |
509718745392330 |
|
14:57:33 |
XLON |
746 |
125.6 |
509718745392331 |
|
14:57:33 |
XLON |
3072 |
125.6 |
509718745392332 |
|
14:57:33 |
XLON |
493 |
125.6 |
509718745392333 |
|
14:57:55 |
XLON |
8175 |
125.6 |
509718745392396 |
|
14:57:55 |
XLON |
4015 |
125.6 |
509718745392397 |
|
14:58:04 |
XLON |
1901 |
125.6 |
509718745392410 |
|
14:58:04 |
XLON |
737 |
125.6 |
509718745392411 |
|
14:58:19 |
XLON |
635 |
125.6 |
509718745392485 |
|
14:58:19 |
XLON |
5899 |
125.6 |
509718745392486 |
|
14:58:23 |
XLON |
2597 |
125.6 |
509718745392509 |
|
14:58:23 |
XLON |
8994 |
125.6 |
509718745392510 |
|
14:58:23 |
XLON |
599 |
125.6 |
509718745392511 |
|
14:59:07 |
XLON |
5934 |
125.6 |
509718745392721 |
|
14:59:12 |
XLON |
3351 |
125.6 |
509718745392742 |
|
14:59:12 |
XLON |
184 |
125.6 |
509718745392743 |
|
14:59:17 |
XLON |
8647 |
125.6 |
509718745392754 |
|
14:59:22 |
XLON |
12190 |
125.6 |
509718745392781 |
|
14:59:22 |
XLON |
3192 |
125.6 |
509718745392783 |
|
15:00:48 |
XLON |
3683 |
125.6 |
509718745393075 |
|
15:00:48 |
XLON |
5102 |
125.6 |
509718745393076 |
|
15:00:48 |
XLON |
8787 |
125.6 |
509718745393077 |
|
15:00:48 |
XLON |
2672 |
125.6 |
509718745393078 |
|
15:00:48 |
XLON |
1747 |
125.6 |
509718745393079 |
|
15:00:53 |
XLON |
12691 |
125.6 |
509718745393081 |
|
15:00:55 |
XLON |
11261 |
125.5 |
509718745393093 |
|
15:01:18 |
XLON |
3639 |
125.8 |
509718745394047 |
|
15:01:18 |
XLON |
2849 |
125.8 |
509718745394048 |
|
15:01:22 |
XLON |
5773 |
125.7 |
509718745394165 |
|
15:01:43 |
XLON |
3000 |
125.7 |
509718745394313 |
|
15:01:51 |
XLON |
5980 |
125.6 |
509718745394452 |
|
15:01:51 |
XLON |
3280 |
125.6 |
509718745394453 |
|
15:02:03 |
XLON |
521 |
125.6 |
509718745394541 |
|
15:02:03 |
XLON |
11594 |
125.6 |
509718745394542 |
|
15:02:11 |
XLON |
949 |
125.7 |
509718745394589 |
|
15:02:11 |
XLON |
1635 |
125.7 |
509718745394590 |
|
15:02:31 |
XLON |
9988 |
125.6 |
509718745394722 |
|
15:02:58 |
XLON |
3000 |
125.5 |
509718745394908 |
|
15:03:05 |
XLON |
1180 |
125.5 |
509718745394980 |
|
15:03:05 |
XLON |
4515 |
125.5 |
509718745394981 |
|
15:03:10 |
XLON |
4680 |
125.5 |
509718745394999 |
|
15:03:10 |
XLON |
591 |
125.5 |
509718745395000 |
|
15:03:23 |
XLON |
3100 |
125.4 |
509718745395031 |
|
15:03:23 |
XLON |
3000 |
125.4 |
509718745395032 |
|
15:03:24 |
XLON |
3799 |
125.4 |
509718745395039 |
|
15:03:44 |
XLON |
12190 |
125.5 |
509718745395118 |
|
15:04:09 |
XLON |
1703 |
125.5 |
509718745395213 |
|
15:04:09 |
XLON |
806 |
125.5 |
509718745395214 |
|
15:04:14 |
XLON |
9231 |
125.5 |
509718745395233 |
|
15:04:59 |
XLON |
12190 |
125.5 |
509718745395476 |
|
15:04:59 |
XLON |
1695 |
125.5 |
509718745395477 |
|
15:05:04 |
XLON |
5135 |
125.5 |
509718745395487 |
|
15:05:04 |
XLON |
3000 |
125.5 |
509718745395488 |
|
15:05:04 |
XLON |
1837 |
125.5 |
509718745395489 |
|
15:05:04 |
XLON |
1031 |
125.5 |
509718745395490 |
|
15:05:04 |
XLON |
1785 |
125.5 |
509718745395491 |
|
15:05:32 |
XLON |
3196 |
125.5 |
509718745395585 |
|
15:05:32 |
XLON |
2051 |
125.5 |
509718745395586 |
|
15:05:40 |
XLON |
5238 |
125.4 |
509718745395643 |
|
15:05:56 |
XLON |
1860 |
125.5 |
509718745395677 |
|
15:05:56 |
XLON |
698 |
125.5 |
509718745395678 |
|
15:06:16 |
XLON |
36 |
125.5 |
509718745395726 |
|
15:06:23 |
XLON |
3000 |
125.6 |
509718745395801 |
|
15:06:27 |
XLON |
9549 |
125.6 |
509718745395833 |
|
15:06:37 |
XLON |
8997 |
125.6 |
509718745395853 |
|
15:06:59 |
XLON |
2811 |
125.6 |
509718745396017 |
|
15:07:03 |
XLON |
9647 |
125.5 |
509718745396048 |
|
15:07:44 |
XLON |
5903 |
125.6 |
509718745396192 |
|
15:07:44 |
XLON |
2398 |
125.6 |
509718745396193 |
|
15:07:48 |
XLON |
4263 |
125.6 |
509718745396210 |
|
15:07:48 |
XLON |
1627 |
125.6 |
509718745396211 |
|
15:07:53 |
XLON |
3576 |
125.5 |
509718745396236 |
|
15:07:57 |
XLON |
2716 |
125.5 |
509718745396270 |
|
15:08:15 |
XLON |
3694 |
125.5 |
509718745396325 |
|
15:08:15 |
XLON |
3000 |
125.5 |
509718745396327 |
|
15:08:15 |
XLON |
77 |
125.5 |
509718745396328 |
|
15:08:23 |
XLON |
21 |
125.5 |
509718745396355 |
|
15:08:23 |
XLON |
8400 |
125.5 |
509718745396356 |
|
15:08:23 |
XLON |
1569 |
125.5 |
509718745396357 |
|
15:09:02 |
XLON |
11535 |
125.5 |
509718745396666 |
|
15:09:26 |
XLON |
3000 |
125.4 |
509718745396730 |
|
15:09:35 |
XLON |
137 |
125.4 |
509718745396751 |
|
15:09:35 |
XLON |
9574 |
125.4 |
509718745396752 |
|
15:09:49 |
XLON |
1152 |
125.4 |
509718745396772 |
|
15:09:49 |
XLON |
155 |
125.4 |
509718745396773 |
|
15:09:49 |
XLON |
3016 |
125.4 |
509718745396774 |
|
15:10:03 |
XLON |
769 |
125.4 |
509718745396835 |
|
15:10:03 |
XLON |
1236 |
125.4 |
509718745396836 |
|
15:10:03 |
XLON |
2273 |
125.4 |
509718745396837 |
|
15:10:09 |
XLON |
4396 |
125.4 |
509718745396846 |
|
15:10:36 |
XLON |
10740 |
125.5 |
509718745396916 |
|
15:10:36 |
XLON |
1705 |
125.5 |
509718745396918 |
|
15:10:36 |
XLON |
3000 |
125.5 |
509718745396919 |
|
15:10:36 |
XLON |
3560 |
125.5 |
509718745396920 |
|
15:10:36 |
XLON |
3118 |
125.5 |
509718745396921 |
|
15:10:55 |
XLON |
1501 |
125.5 |
509718745396980 |
|
15:10:55 |
XLON |
1145 |
125.5 |
509718745396981 |
|
15:11:19 |
XLON |
1245 |
125.5 |
509718745397038 |
|
15:11:19 |
XLON |
845 |
125.5 |
509718745397039 |
|
15:11:19 |
XLON |
1837 |
125.5 |
509718745397040 |
|
15:11:19 |
XLON |
1239 |
125.5 |
509718745397041 |
|
15:11:19 |
XLON |
1814 |
125.5 |
509718745397042 |
|
15:11:31 |
XLON |
148 |
125.5 |
509718745397068 |
|
15:11:31 |
XLON |
5 |
125.5 |
509718745397069 |
|
15:11:31 |
XLON |
21 |
125.5 |
509718745397070 |
|
15:12:00 |
XLON |
3009 |
125.5 |
509718745397119 |
|
15:12:00 |
XLON |
1515 |
125.5 |
509718745397120 |
|
15:12:00 |
XLON |
834 |
125.5 |
509718745397121 |
|
15:12:12 |
XLON |
91 |
125.5 |
509718745397161 |
|
15:12:12 |
XLON |
1586 |
125.5 |
509718745397162 |
|
15:12:12 |
XLON |
3642 |
125.5 |
509718745397163 |
|
15:12:36 |
XLON |
12190 |
125.6 |
509718745397288 |
|
15:12:36 |
XLON |
2679 |
125.6 |
509718745397293 |
|
15:12:41 |
XLON |
3000 |
125.6 |
509718745397317 |
|
15:12:41 |
XLON |
921 |
125.6 |
509718745397318 |
|
15:13:05 |
XLON |
908 |
125.6 |
509718745397409 |
|
15:13:05 |
XLON |
4903 |
125.6 |
509718745397410 |
|
15:13:05 |
XLON |
92 |
125.6 |
509718745397411 |
|
15:13:10 |
XLON |
4633 |
125.6 |
509718745397450 |
|
15:13:21 |
XLON |
3100 |
125.6 |
509718745397497 |
|
15:13:21 |
XLON |
143 |
125.6 |
509718745397498 |
|
15:13:26 |
XLON |
192 |
125.6 |
509718745397502 |
|
15:13:26 |
XLON |
793 |
125.6 |
509718745397503 |
|
15:13:26 |
XLON |
5513 |
125.6 |
509718745397504 |
|
15:13:26 |
XLON |
2704 |
125.6 |
509718745397505 |
|
15:13:43 |
XLON |
3100 |
125.5 |
509718745397548 |
|
15:13:43 |
XLON |
3000 |
125.5 |
509718745397549 |
|
15:13:43 |
XLON |
1837 |
125.5 |
509718745397550 |
|
15:13:43 |
XLON |
3916 |
125.5 |
509718745397551 |
|
15:13:43 |
XLON |
337 |
125.5 |
509718745397552 |
|
15:14:39 |
XLON |
11445 |
125.6 |
509718745397744 |
|
15:15:31 |
XLON |
758 |
125.6 |
509718745397877 |
|
15:15:31 |
XLON |
9258 |
125.6 |
509718745397878 |
|
15:15:31 |
XLON |
432 |
125.6 |
509718745397879 |
|
15:15:31 |
XLON |
646 |
125.6 |
509718745397880 |
|
15:15:31 |
XLON |
1531 |
125.6 |
509718745397881 |
|
15:15:31 |
XLON |
3000 |
125.6 |
509718745397882 |
|
15:15:31 |
XLON |
3631 |
125.6 |
509718745397883 |
|
15:15:36 |
XLON |
5068 |
125.6 |
509718745397893 |
|
15:15:36 |
XLON |
1593 |
125.6 |
509718745397894 |
|
15:15:36 |
XLON |
678 |
125.6 |
509718745397895 |
|
15:15:45 |
XLON |
10738 |
125.6 |
509718745397906 |
|
15:16:20 |
XLON |
87 |
125.6 |
509718745398141 |
|
15:16:20 |
XLON |
6 |
125.6 |
509718745398142 |
|
15:16:20 |
XLON |
6674 |
125.6 |
509718745398143 |
|
15:16:27 |
XLON |
162 |
125.6 |
509718745398156 |
|
15:16:27 |
XLON |
5819 |
125.6 |
509718745398157 |
|
15:17:18 |
XLON |
5202 |
125.5 |
509718745398346 |
|
15:17:22 |
XLON |
10272 |
125.5 |
509718745398372 |
|
15:17:22 |
XLON |
469 |
125.5 |
509718745398373 |
|
15:17:22 |
XLON |
980 |
125.5 |
509718745398374 |
|
15:17:22 |
XLON |
469 |
125.5 |
509718745398375 |
|
15:17:23 |
XLON |
2891 |
125.6 |
509718745398411 |
|
15:17:27 |
XLON |
1841 |
125.6 |
509718745398450 |
|
15:17:27 |
XLON |
940 |
125.6 |
509718745398451 |
|
15:17:45 |
XLON |
3249 |
125.6 |
509718745398487 |
|
15:17:45 |
XLON |
8941 |
125.6 |
509718745398488 |
|
15:18:20 |
XLON |
3000 |
125.7 |
509718745398601 |
|
15:18:20 |
XLON |
1239 |
125.7 |
509718745398602 |
|
15:18:20 |
XLON |
1004 |
125.7 |
509718745398603 |
|
15:18:20 |
XLON |
1837 |
125.7 |
509718745398604 |
|
15:18:27 |
XLON |
5544 |
125.7 |
509718745398622 |
|
15:18:27 |
XLON |
207 |
125.7 |
509718745398623 |
|
15:18:46 |
XLON |
4378 |
125.7 |
509718745398664 |
|
15:18:46 |
XLON |
3000 |
125.7 |
509718745398665 |
|
15:18:46 |
XLON |
1118 |
125.7 |
509718745398666 |
|
15:18:46 |
XLON |
1837 |
125.7 |
509718745398667 |
|
15:18:46 |
XLON |
1151 |
125.7 |
509718745398668 |
|
15:19:24 |
XLON |
3100 |
125.7 |
509718745398723 |
|
15:19:24 |
XLON |
2245 |
125.7 |
509718745398724 |
|
15:20:02 |
XLON |
12190 |
125.8 |
509718745398929 |
|
15:20:21 |
XLON |
6777 |
125.8 |
509718745398987 |
|
15:20:21 |
XLON |
12190 |
125.8 |
509718745398983 |
|
15:20:44 |
XLON |
12190 |
125.7 |
509718745399082 |
|
15:20:46 |
XLON |
2507 |
125.7 |
509718745399092 |
|
15:21:16 |
XLON |
3100 |
125.7 |
509718745399193 |
|
15:21:16 |
XLON |
3000 |
125.7 |
509718745399194 |
|
15:21:16 |
XLON |
609 |
125.7 |
509718745399195 |
|
15:21:16 |
XLON |
3721 |
125.7 |
509718745399196 |
|
15:21:16 |
XLON |
581 |
125.7 |
509718745399197 |
|
15:21:56 |
XLON |
2497 |
125.7 |
509718745399304 |
|
15:22:01 |
XLON |
3000 |
125.8 |
509718745399341 |
|
15:22:01 |
XLON |
722 |
125.8 |
509718745399342 |
|
15:22:06 |
XLON |
67 |
125.8 |
509718745399382 |
|
15:22:06 |
XLON |
3000 |
125.8 |
509718745399383 |
|
15:22:06 |
XLON |
1694 |
125.8 |
509718745399384 |
|
15:22:33 |
XLON |
3100 |
125.8 |
509718745399528 |
|
15:22:33 |
XLON |
1752 |
125.8 |
509718745399529 |
|
15:22:39 |
XLON |
1409 |
125.8 |
509718745399534 |
|
15:22:39 |
XLON |
6589 |
125.8 |
509718745399535 |
|
15:23:15 |
XLON |
11362 |
125.8 |
509718745399583 |
|
15:24:05 |
XLON |
2031 |
125.9 |
509718745399805 |
|
15:24:05 |
XLON |
713 |
125.9 |
509718745399806 |
|
15:24:12 |
XLON |
12190 |
125.8 |
509718745399830 |
|
15:24:15 |
XLON |
9113 |
125.8 |
509718745399852 |
|
15:24:15 |
XLON |
76 |
125.8 |
509718745399853 |
|
15:24:15 |
XLON |
2514 |
125.8 |
509718745399871 |
|
15:24:56 |
XLON |
1118 |
125.8 |
509718745400026 |
|
15:25:01 |
XLON |
100 |
125.8 |
509718745400033 |
|
15:25:01 |
XLON |
2625 |
125.8 |
509718745400034 |
|
15:25:01 |
XLON |
9031 |
125.8 |
509718745400035 |
|
15:25:01 |
XLON |
520 |
125.8 |
509718745400036 |
|
15:25:17 |
XLON |
67 |
125.8 |
509718745400065 |
|
15:25:17 |
XLON |
12123 |
125.8 |
509718745400064 |
|
15:25:19 |
XLON |
10232 |
125.8 |
509718745400092 |
|
15:26:05 |
XLON |
3100 |
125.8 |
509718745400333 |
|
15:26:05 |
XLON |
3000 |
125.8 |
509718745400334 |
|
15:26:05 |
XLON |
2203 |
125.8 |
509718745400335 |
|
15:26:10 |
XLON |
797 |
125.8 |
509718745400340 |
|
15:26:10 |
XLON |
744 |
125.8 |
509718745400341 |
|
15:26:10 |
XLON |
1837 |
125.8 |
509718745400342 |
|
15:26:16 |
XLON |
12190 |
125.7 |
509718745400352 |
|
15:26:43 |
XLON |
6501 |
125.7 |
509718745400428 |
|
15:26:43 |
XLON |
5689 |
125.7 |
509718745400431 |
|
15:27:25 |
XLON |
3100 |
125.8 |
509718745400612 |
|
15:27:25 |
XLON |
2040 |
125.8 |
509718745400613 |
|
15:27:51 |
XLON |
3100 |
125.8 |
509718745400678 |
|
15:27:51 |
XLON |
2155 |
125.8 |
509718745400679 |
|
15:28:00 |
XLON |
2120 |
125.8 |
509718745400717 |
|
15:28:00 |
XLON |
575 |
125.8 |
509718745400718 |
|
15:28:04 |
XLON |
10236 |
125.8 |
509718745400745 |
|
15:28:59 |
XLON |
3822 |
125.8 |
509718745400963 |
|
15:28:59 |
XLON |
5175 |
125.8 |
509718745400964 |
|
15:28:59 |
XLON |
3000 |
125.8 |
509718745400965 |
|
15:28:59 |
XLON |
3449 |
125.8 |
509718745400966 |
|
15:29:11 |
XLON |
8859 |
125.9 |
509718745401039 |
|
15:29:23 |
XLON |
1584 |
125.9 |
509718745401086 |
|
15:29:42 |
XLON |
1735 |
125.9 |
509718745401158 |
|
15:31:03 |
XLON |
2982 |
125.9 |
509718745401361 |
|
15:31:03 |
XLON |
1781 |
125.9 |
509718745401362 |
|
15:31:03 |
XLON |
1837 |
125.9 |
509718745401363 |
|
15:31:03 |
XLON |
3300 |
125.9 |
509718745401364 |
|
15:31:03 |
XLON |
434 |
125.9 |
509718745401365 |
|
15:31:05 |
XLON |
12190 |
125.8 |
509718745401381 |
|
15:31:09 |
XLON |
4538 |
125.9 |
509718745401441 |
|
15:31:09 |
XLON |
2385 |
125.9 |
509718745401442 |
|
15:31:09 |
XLON |
7156 |
125.9 |
509718745401443 |
|
15:31:18 |
XLON |
1680 |
125.9 |
509718745401457 |
|
15:31:18 |
XLON |
7323 |
125.9 |
509718745401458 |
|
15:31:23 |
XLON |
3780 |
125.9 |
509718745401470 |
|
15:31:23 |
XLON |
2491 |
125.9 |
509718745401471 |
|
15:31:23 |
XLON |
3000 |
125.9 |
509718745401472 |
|
15:31:29 |
XLON |
2762 |
125.8 |
509718745401510 |
|
15:31:56 |
XLON |
4268 |
125.8 |
509718745401629 |
|
15:31:56 |
XLON |
4000 |
125.8 |
509718745401630 |
|
15:31:56 |
XLON |
619 |
125.8 |
509718745401631 |
|
15:32:01 |
XLON |
3370 |
125.8 |
509718745401645 |
|
15:32:01 |
XLON |
335 |
125.8 |
509718745401646 |
|
15:32:28 |
XLON |
546 |
125.8 |
509718745401716 |
|
15:32:28 |
XLON |
7804 |
125.8 |
509718745401717 |
|
15:32:28 |
XLON |
1535 |
125.8 |
509718745401718 |
|
15:32:28 |
XLON |
3936 |
125.8 |
509718745401719 |
|
15:33:09 |
XLON |
9849 |
125.8 |
509718745401857 |
|
15:33:32 |
XLON |
586 |
125.8 |
509718745401893 |
|
15:33:32 |
XLON |
2318 |
125.8 |
509718745401894 |
|
15:33:32 |
XLON |
40 |
125.8 |
509718745401895 |
|
15:33:38 |
XLON |
9140 |
125.8 |
509718745401916 |
|
15:33:38 |
XLON |
3100 |
125.8 |
509718745401918 |
|
15:33:38 |
XLON |
2841 |
125.8 |
509718745401919 |
|
15:34:44 |
XLON |
3100 |
125.8 |
509718745402149 |
|
15:34:44 |
XLON |
1912 |
125.8 |
509718745402150 |
|
15:34:44 |
XLON |
7178 |
125.8 |
509718745402151 |
|
15:34:49 |
XLON |
5934 |
125.8 |
509718745402215 |
|
15:34:49 |
XLON |
2050 |
125.8 |
509718745402216 |
|
15:35:09 |
XLON |
1063 |
125.8 |
509718745402313 |
|
15:35:09 |
XLON |
4593 |
125.8 |
509718745402314 |
|
15:35:09 |
XLON |
1231 |
125.8 |
509718745402315 |
|
15:35:09 |
XLON |
1223 |
125.8 |
509718745402316 |
|
15:35:42 |
XLON |
1733 |
125.9 |
509718745402464 |
|
15:35:42 |
XLON |
4411 |
125.9 |
509718745402465 |
|
15:35:47 |
XLON |
1837 |
125.9 |
509718745402512 |
|
15:35:47 |
XLON |
1732 |
125.9 |
509718745402513 |
|
15:35:47 |
XLON |
3000 |
125.9 |
509718745402514 |
|
15:35:47 |
XLON |
2568 |
125.9 |
509718745402515 |
|
15:36:50 |
XLON |
3456 |
125.9 |
509718745402723 |
|
15:37:05 |
XLON |
1493 |
125.9 |
509718745402745 |
|
15:37:05 |
XLON |
6623 |
125.9 |
509718745402746 |
|
15:37:05 |
XLON |
3000 |
125.9 |
509718745402752 |
|
15:37:05 |
XLON |
15492 |
125.9 |
509718745402753 |
|
15:37:36 |
XLON |
3903 |
125.9 |
509718745402822 |
|
15:37:36 |
XLON |
1881 |
125.9 |
509718745402823 |
|
15:37:36 |
XLON |
2766 |
125.9 |
509718745402825 |
|
15:37:50 |
XLON |
4129 |
125.9 |
509718745402886 |
|
15:37:50 |
XLON |
1611 |
125.9 |
509718745402887 |
|
15:37:55 |
XLON |
521 |
125.9 |
509718745402893 |
|
15:37:55 |
XLON |
4129 |
125.9 |
509718745402894 |
|
15:37:55 |
XLON |
684 |
125.9 |
509718745402895 |
|
15:38:22 |
XLON |
1837 |
125.8 |
509718745402944 |
|
15:38:22 |
XLON |
602 |
125.8 |
509718745402945 |
|
15:38:22 |
XLON |
1507 |
125.8 |
509718745402946 |
|
15:38:22 |
XLON |
1609 |
125.8 |
509718745402947 |
|
15:38:22 |
XLON |
3492 |
125.8 |
509718745402948 |
|
15:38:22 |
XLON |
286 |
125.8 |
509718745402949 |
|
15:38:22 |
XLON |
1584 |
125.8 |
509718745402950 |
|
15:38:22 |
XLON |
1804 |
125.8 |
509718745402951 |
|
15:39:18 |
XLON |
4109 |
125.8 |
509718745403142 |
|
15:40:10 |
XLON |
12190 |
125.9 |
509718745403354 |
|
15:40:25 |
XLON |
4548 |
125.9 |
509718745403422 |
|
15:41:06 |
XLON |
12190 |
125.9 |
509718745403503 |
|
15:41:53 |
XLON |
12190 |
125.9 |
509718745403633 |
|
15:41:54 |
XLON |
12062 |
125.9 |
509718745403634 |
|
15:41:54 |
XLON |
128 |
125.9 |
509718745403635 |
|
15:42:02 |
XLON |
2143 |
125.9 |
509718745403643 |
|
15:42:02 |
XLON |
10047 |
125.9 |
509718745403644 |
|
15:42:40 |
XLON |
15726 |
125.9 |
509718745403769 |
|
15:42:55 |
XLON |
3500 |
125.9 |
509718745403818 |
|
15:42:55 |
XLON |
3000 |
125.9 |
509718745403819 |
|
15:42:55 |
XLON |
3271 |
125.9 |
509718745403820 |
|
15:42:55 |
XLON |
2393 |
125.9 |
509718745403821 |
|
15:43:39 |
XLON |
7218 |
125.8 |
509718745403979 |
|
15:43:39 |
XLON |
1800 |
125.8 |
509718745403980 |
|
15:43:39 |
XLON |
832 |
125.8 |
509718745403981 |
|
15:44:23 |
XLON |
2826 |
125.8 |
509718745404091 |
|
15:45:00 |
XLON |
5928 |
125.8 |
509718745404163 |
|
15:45:00 |
XLON |
6262 |
125.8 |
509718745404164 |
|
15:45:05 |
XLON |
4916 |
125.8 |
509718745404204 |
|
15:45:05 |
XLON |
3940 |
125.8 |
509718745404205 |
|
15:45:05 |
XLON |
2788 |
125.8 |
509718745404206 |
|
15:45:14 |
XLON |
7791 |
125.8 |
509718745404239 |
|
15:45:14 |
XLON |
3038 |
125.8 |
509718745404240 |
|
15:45:48 |
XLON |
13501 |
125.8 |
509718745404329 |
|
15:46:21 |
XLON |
8359 |
125.8 |
509718745404468 |
|
15:46:21 |
XLON |
3375 |
125.8 |
509718745404469 |
|
15:47:42 |
XLON |
1205 |
125.9 |
509718745404880 |
|
15:47:42 |
XLON |
1715 |
125.9 |
509718745404881 |
|
15:47:42 |
XLON |
3774 |
125.9 |
509718745404882 |
|
15:47:42 |
XLON |
3000 |
125.9 |
509718745404883 |
|
15:47:42 |
XLON |
646 |
125.9 |
509718745404884 |
|
15:47:47 |
XLON |
1120 |
125.9 |
509718745404893 |
|
15:47:47 |
XLON |
788 |
125.9 |
509718745404894 |
|
15:47:47 |
XLON |
7836 |
125.9 |
509718745404895 |
|
15:47:47 |
XLON |
1726 |
125.9 |
509718745404896 |
|
15:48:19 |
XLON |
12190 |
125.9 |
509718745405020 |
|
15:48:19 |
XLON |
2984 |
125.9 |
509718745405045 |
|
15:48:34 |
XLON |
3000 |
125.9 |
509718745405076 |
|
15:48:34 |
XLON |
1837 |
125.9 |
509718745405077 |
|
15:48:34 |
XLON |
504 |
125.9 |
509718745405078 |
|
15:48:34 |
XLON |
628 |
125.9 |
509718745405079 |
|
15:48:34 |
XLON |
2759 |
125.9 |
509718745405080 |
|
15:48:56 |
XLON |
2884 |
125.9 |
509718745405128 |
|
15:50:00 |
XLON |
988 |
125.9 |
509718745405335 |
|
15:50:08 |
XLON |
12190 |
125.8 |
509718745405361 |
|
15:51:21 |
XLON |
3578 |
125.9 |
509718745405666 |
|
15:51:30 |
XLON |
794 |
125.9 |
509718745405729 |
|
15:51:30 |
XLON |
14735 |
125.9 |
509718745405730 |
|
15:54:29 |
XLON |
12190 |
125.9 |
509718745406261 |
|
15:54:32 |
XLON |
1240 |
125.9 |
509718745406296 |
|
15:54:32 |
XLON |
10950 |
125.9 |
509718745406297 |
|
15:55:01 |
XLON |
12190 |
125.9 |
509718745406366 |
|
15:55:33 |
XLON |
4190 |
125.9 |
509718745406479 |
|
15:55:33 |
XLON |
4145 |
125.9 |
509718745406480 |
|
15:55:33 |
XLON |
2308 |
125.9 |
509718745406481 |
|
15:55:33 |
XLON |
4845 |
125.9 |
509718745406482 |
|
15:55:33 |
XLON |
4720 |
125.9 |
509718745406483 |
|
15:55:33 |
XLON |
3000 |
125.9 |
509718745406484 |
|
15:55:33 |
XLON |
19979 |
125.9 |
509718745406485 |
|
15:55:38 |
XLON |
2577 |
125.9 |
509718745406503 |
|
15:55:38 |
XLON |
3473 |
125.9 |
509718745406504 |
|
15:55:48 |
XLON |
12190 |
125.9 |
509718745406534 |
|
15:56:04 |
XLON |
12190 |
125.9 |
509718745406600 |
|
15:56:22 |
XLON |
12190 |
125.9 |
509718745406670 |
|
15:56:33 |
XLON |
3831 |
125.9 |
509718745406742 |
|
15:56:40 |
XLON |
11331 |
125.9 |
509718745406763 |
|
15:57:15 |
XLON |
3000 |
125.9 |
509718745406952 |
|
15:57:15 |
XLON |
1732 |
125.9 |
509718745406953 |
|
15:57:20 |
XLON |
3000 |
125.9 |
509718745406958 |
|
15:57:20 |
XLON |
1724 |
125.9 |
509718745406959 |
|
15:57:20 |
XLON |
1108 |
125.9 |
509718745406960 |
|
15:57:20 |
XLON |
2884 |
125.9 |
509718745406961 |
|
15:57:53 |
XLON |
9702 |
125.9 |
509718745407040 |
|
15:58:17 |
XLON |
993 |
125.8 |
509718745407136 |
|
15:58:17 |
XLON |
11197 |
125.8 |
509718745407137 |
|
15:58:39 |
XLON |
2176 |
125.8 |
509718745407247 |
|
15:58:39 |
XLON |
3672 |
125.8 |
509718745407248 |
|
15:58:39 |
XLON |
3073 |
125.8 |
509718745407249 |
|
15:58:39 |
XLON |
1572 |
125.8 |
509718745407250 |
|
15:58:39 |
XLON |
27967 |
125.8 |
509718745407251 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV