Transaction in Own Shares
25 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
25 March 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
125.38 |
|
Lowest price paid per share (pence): |
123.50 |
|
Volume weighted average price paid per share (pence): |
124.67 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 435,456,718 of its ordinary shares in treasury and has 28,382,171,150 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 March 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
124.67 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:48:39 |
XLON |
2954 |
123.5 |
510337220617932 |
|
08:48:39 |
XLON |
2900 |
123.5 |
510337220617935 |
|
08:48:39 |
XLON |
3000 |
123.5 |
510337220617936 |
|
08:48:39 |
XLON |
6265 |
123.5 |
510337220617937 |
|
08:48:58 |
XLON |
3000 |
123.5 |
510337220617974 |
|
08:48:58 |
XLON |
427 |
123.5 |
510337220617975 |
|
08:48:58 |
XLON |
12165 |
123.5 |
510337220617979 |
|
08:50:59 |
XLON |
4026 |
123.7 |
510337220618222 |
|
08:51:24 |
XLON |
6903 |
123.8 |
510337220618239 |
|
08:51:24 |
XLON |
5262 |
123.8 |
510337220618240 |
|
08:51:42 |
XLON |
12165 |
123.8 |
510337220618264 |
|
08:51:42 |
XLON |
1239 |
123.8 |
510337220618273 |
|
08:51:42 |
XLON |
1603 |
123.8 |
510337220618274 |
|
08:51:42 |
XLON |
1093 |
123.8 |
510337220618275 |
|
08:51:42 |
XLON |
7205 |
123.8 |
510337220618276 |
|
08:51:59 |
XLON |
1677 |
123.7 |
510337220618328 |
|
08:51:59 |
XLON |
1123 |
123.7 |
510337220618329 |
|
08:52:55 |
XLON |
12165 |
123.7 |
510337220618421 |
|
08:53:12 |
XLON |
7408 |
123.7 |
510337220618472 |
|
08:53:53 |
XLON |
5236 |
123.7 |
510337220618572 |
|
08:53:53 |
XLON |
6929 |
123.7 |
510337220618573 |
|
08:54:15 |
XLON |
3004 |
123.7 |
510337220618611 |
|
08:54:30 |
XLON |
47 |
123.7 |
510337220618655 |
|
08:54:30 |
XLON |
7000 |
123.7 |
510337220618656 |
|
08:54:30 |
XLON |
5118 |
123.7 |
510337220618657 |
|
08:55:50 |
XLON |
11097 |
123.8 |
510337220618890 |
|
08:55:50 |
XLON |
213 |
123.8 |
510337220618891 |
|
08:56:12 |
XLON |
1423 |
123.8 |
510337220618932 |
|
08:56:12 |
XLON |
10742 |
123.8 |
510337220618933 |
|
08:58:59 |
XLON |
3942 |
123.9 |
510337220619231 |
|
08:59:01 |
XLON |
8223 |
123.9 |
510337220619232 |
|
08:59:30 |
XLON |
12165 |
123.9 |
510337220619272 |
|
09:00:15 |
XLON |
2636 |
124.0 |
510337220619349 |
|
09:00:15 |
XLON |
7000 |
124.0 |
510337220619354 |
|
09:00:15 |
XLON |
5165 |
124.0 |
510337220619355 |
|
09:00:49 |
XLON |
3000 |
124.1 |
510337220619589 |
|
09:00:54 |
XLON |
10241 |
124.2 |
510337220619761 |
|
09:00:56 |
XLON |
12165 |
124.0 |
510337220619952 |
|
09:01:27 |
XLON |
3900 |
124.0 |
510337220620043 |
|
09:01:27 |
XLON |
4910 |
124.0 |
510337220620044 |
|
09:02:28 |
XLON |
441 |
123.9 |
510337220620304 |
|
09:02:35 |
XLON |
95 |
123.9 |
510337220620316 |
|
09:02:35 |
XLON |
654 |
123.9 |
510337220620317 |
|
09:02:35 |
XLON |
1837 |
123.9 |
510337220620318 |
|
09:02:39 |
XLON |
8758 |
123.9 |
510337220620338 |
|
09:03:24 |
XLON |
14518 |
123.9 |
510337220620418 |
|
09:04:23 |
XLON |
9775 |
123.9 |
510337220620573 |
|
09:04:30 |
XLON |
1412 |
123.9 |
510337220620589 |
|
09:04:30 |
XLON |
10753 |
123.9 |
510337220620590 |
|
09:05:03 |
XLON |
2535 |
123.9 |
510337220620648 |
|
09:05:30 |
XLON |
11933 |
123.9 |
510337220620724 |
|
09:06:17 |
XLON |
3620 |
123.8 |
510337220620817 |
|
09:06:17 |
XLON |
7626 |
123.8 |
510337220620818 |
|
09:08:54 |
XLON |
12165 |
123.9 |
510337220621013 |
|
09:08:54 |
XLON |
2927 |
123.9 |
510337220621015 |
|
09:09:10 |
XLON |
560 |
123.9 |
510337220621061 |
|
09:09:10 |
XLON |
11605 |
123.9 |
510337220621062 |
|
09:09:10 |
XLON |
9792 |
123.9 |
510337220621063 |
|
09:09:24 |
XLON |
117 |
123.9 |
510337220621118 |
|
09:09:24 |
XLON |
9991 |
123.9 |
510337220621119 |
|
09:10:29 |
XLON |
12165 |
123.9 |
510337220621213 |
|
09:11:53 |
XLON |
12165 |
124.1 |
510337220621347 |
|
09:12:59 |
XLON |
1239 |
124.0 |
510337220621420 |
|
09:12:59 |
XLON |
3000 |
124.0 |
510337220621421 |
|
09:12:59 |
XLON |
7926 |
124.0 |
510337220621422 |
|
09:13:37 |
XLON |
46 |
124.1 |
510337220621457 |
|
09:14:26 |
XLON |
12079 |
124.1 |
510337220621568 |
|
09:15:01 |
XLON |
12105 |
124.1 |
510337220621601 |
|
09:15:52 |
XLON |
206 |
124.0 |
510337220621683 |
|
09:15:52 |
XLON |
11580 |
124.0 |
510337220621684 |
|
09:16:01 |
XLON |
2825 |
124.0 |
510337220621702 |
|
09:16:57 |
XLON |
2700 |
124.0 |
510337220621792 |
|
09:16:57 |
XLON |
2001 |
124.0 |
510337220621793 |
|
09:17:09 |
XLON |
3954 |
124.0 |
510337220621833 |
|
09:17:09 |
XLON |
1118 |
124.0 |
510337220621834 |
|
09:17:51 |
XLON |
3000 |
124.0 |
510337220621877 |
|
09:17:51 |
XLON |
1931 |
124.0 |
510337220621878 |
|
09:18:00 |
XLON |
1944 |
124.0 |
510337220621884 |
|
09:18:00 |
XLON |
2407 |
124.0 |
510337220621885 |
|
09:18:12 |
XLON |
593 |
124.0 |
510337220621895 |
|
09:18:12 |
XLON |
654 |
124.0 |
510337220621896 |
|
09:18:12 |
XLON |
476 |
124.0 |
510337220621897 |
|
09:18:12 |
XLON |
1120 |
124.0 |
510337220621898 |
|
09:18:17 |
XLON |
2514 |
124.0 |
510337220621909 |
|
09:18:28 |
XLON |
2924 |
124.0 |
510337220621924 |
|
09:18:28 |
XLON |
2036 |
124.0 |
510337220621930 |
|
09:18:28 |
XLON |
10129 |
124.0 |
510337220621931 |
|
09:20:05 |
XLON |
12165 |
124.0 |
510337220622101 |
|
09:20:05 |
XLON |
3100 |
124.0 |
510337220622105 |
|
09:20:05 |
XLON |
1783 |
124.0 |
510337220622106 |
|
09:20:46 |
XLON |
3124 |
124.0 |
510337220622234 |
|
09:21:25 |
XLON |
3826 |
124.0 |
510337220622360 |
|
09:21:25 |
XLON |
8289 |
124.0 |
510337220622361 |
|
09:22:09 |
XLON |
2912 |
124.0 |
510337220622434 |
|
09:22:09 |
XLON |
8666 |
124.0 |
510337220622435 |
|
09:23:10 |
XLON |
3014 |
124.0 |
510337220622589 |
|
09:23:10 |
XLON |
8834 |
124.0 |
510337220622590 |
|
09:24:48 |
XLON |
3200 |
124.0 |
510337220622866 |
|
09:24:48 |
XLON |
3100 |
124.0 |
510337220622867 |
|
09:24:48 |
XLON |
3100 |
124.0 |
510337220622868 |
|
09:24:48 |
XLON |
2251 |
124.0 |
510337220622869 |
|
09:25:40 |
XLON |
3400 |
124.0 |
510337220622923 |
|
09:25:40 |
XLON |
3000 |
124.0 |
510337220622924 |
|
09:26:03 |
XLON |
5860 |
123.9 |
510337220622949 |
|
09:26:03 |
XLON |
5100 |
123.9 |
510337220622950 |
|
09:26:03 |
XLON |
486 |
123.9 |
510337220622951 |
|
09:26:24 |
XLON |
12165 |
123.9 |
510337220622987 |
|
09:26:58 |
XLON |
560 |
123.9 |
510337220623088 |
|
09:27:00 |
XLON |
8306 |
123.9 |
510337220623092 |
|
09:28:32 |
XLON |
5062 |
123.9 |
510337220623267 |
|
09:28:32 |
XLON |
374 |
123.9 |
510337220623268 |
|
09:28:32 |
XLON |
5239 |
123.9 |
510337220623269 |
|
09:29:01 |
XLON |
12165 |
123.8 |
510337220623352 |
|
09:29:31 |
XLON |
3493 |
123.8 |
510337220623438 |
|
09:30:21 |
XLON |
2405 |
123.7 |
510337220623528 |
|
09:30:21 |
XLON |
7806 |
123.7 |
510337220623529 |
|
09:30:59 |
XLON |
12165 |
123.8 |
510337220623595 |
|
09:32:08 |
XLON |
12165 |
123.7 |
510337220623772 |
|
09:33:49 |
XLON |
12165 |
123.7 |
510337220624004 |
|
09:34:08 |
XLON |
12165 |
123.7 |
510337220624034 |
|
09:34:55 |
XLON |
8978 |
123.8 |
510337220624142 |
|
09:34:55 |
XLON |
3187 |
123.8 |
510337220624143 |
|
09:36:00 |
XLON |
11976 |
123.7 |
510337220624289 |
|
09:36:00 |
XLON |
189 |
123.7 |
510337220624290 |
|
09:36:40 |
XLON |
12165 |
123.7 |
510337220624441 |
|
09:37:41 |
XLON |
12037 |
123.7 |
510337220624527 |
|
09:39:31 |
XLON |
654 |
123.8 |
510337220624757 |
|
09:39:31 |
XLON |
3023 |
123.8 |
510337220624758 |
|
09:40:20 |
XLON |
12165 |
123.7 |
510337220624885 |
|
09:41:13 |
XLON |
3100 |
123.7 |
510337220624984 |
|
09:41:13 |
XLON |
3100 |
123.7 |
510337220624985 |
|
09:41:13 |
XLON |
3000 |
123.7 |
510337220624986 |
|
09:41:13 |
XLON |
1239 |
123.7 |
510337220624987 |
|
09:41:13 |
XLON |
1200 |
123.7 |
510337220624988 |
|
09:41:13 |
XLON |
526 |
123.7 |
510337220624989 |
|
09:41:16 |
XLON |
4410 |
123.7 |
510337220624997 |
|
09:41:16 |
XLON |
1001 |
123.7 |
510337220624998 |
|
09:41:41 |
XLON |
12165 |
123.8 |
510337220625067 |
|
09:41:41 |
XLON |
3100 |
123.8 |
510337220625072 |
|
09:41:41 |
XLON |
2643 |
123.8 |
510337220625073 |
|
09:42:31 |
XLON |
9426 |
123.7 |
510337220625170 |
|
09:43:42 |
XLON |
7551 |
123.7 |
510337220625318 |
|
09:43:58 |
XLON |
2254 |
123.7 |
510337220625351 |
|
09:43:58 |
XLON |
2244 |
123.7 |
510337220625352 |
|
09:44:29 |
XLON |
4590 |
123.7 |
510337220625397 |
|
09:44:38 |
XLON |
7000 |
123.7 |
510337220625417 |
|
09:44:38 |
XLON |
575 |
123.7 |
510337220625418 |
|
09:46:21 |
XLON |
635 |
123.7 |
510337220625594 |
|
09:46:21 |
XLON |
102 |
123.7 |
510337220625595 |
|
09:46:21 |
XLON |
1837 |
123.7 |
510337220625596 |
|
09:47:00 |
XLON |
1573 |
123.7 |
510337220625695 |
|
09:47:00 |
XLON |
9775 |
123.7 |
510337220625696 |
|
09:47:21 |
XLON |
3000 |
123.7 |
510337220625753 |
|
09:48:09 |
XLON |
5028 |
123.7 |
510337220625817 |
|
09:48:09 |
XLON |
3100 |
123.7 |
510337220625823 |
|
09:48:09 |
XLON |
3000 |
123.7 |
510337220625824 |
|
09:48:09 |
XLON |
1239 |
123.7 |
510337220625825 |
|
09:48:09 |
XLON |
3053 |
123.7 |
510337220625826 |
|
09:48:09 |
XLON |
1773 |
123.7 |
510337220625827 |
|
09:49:02 |
XLON |
2221 |
123.7 |
510337220625875 |
|
09:49:17 |
XLON |
2498 |
123.7 |
510337220625915 |
|
09:50:45 |
XLON |
2908 |
123.7 |
510337220626046 |
|
09:50:45 |
XLON |
3852 |
123.7 |
510337220626047 |
|
09:50:45 |
XLON |
5405 |
123.7 |
510337220626048 |
|
09:50:45 |
XLON |
5 |
123.8 |
510337220626052 |
|
09:50:45 |
XLON |
3000 |
123.8 |
510337220626053 |
|
09:50:56 |
XLON |
12165 |
123.7 |
510337220626079 |
|
09:50:56 |
XLON |
3100 |
123.7 |
510337220626081 |
|
09:50:56 |
XLON |
654 |
123.8 |
510337220626082 |
|
09:50:56 |
XLON |
1121 |
123.8 |
510337220626083 |
|
09:51:53 |
XLON |
10598 |
123.7 |
510337220626182 |
|
09:51:53 |
XLON |
1567 |
123.7 |
510337220626183 |
|
09:53:03 |
XLON |
2087 |
123.8 |
510337220626396 |
|
09:53:03 |
XLON |
10078 |
123.8 |
510337220626397 |
|
09:53:03 |
XLON |
1052 |
123.8 |
510337220626404 |
|
09:53:03 |
XLON |
3000 |
123.8 |
510337220626405 |
|
09:53:03 |
XLON |
195 |
123.8 |
510337220626406 |
|
09:53:47 |
XLON |
9707 |
123.7 |
510337220626458 |
|
09:56:39 |
XLON |
12165 |
123.8 |
510337220626817 |
|
09:56:39 |
XLON |
3300 |
123.8 |
510337220626820 |
|
09:56:39 |
XLON |
974 |
123.8 |
510337220626821 |
|
09:56:39 |
XLON |
3300 |
123.8 |
510337220626822 |
|
09:56:39 |
XLON |
3000 |
123.8 |
510337220626823 |
|
09:56:39 |
XLON |
76 |
123.8 |
510337220626824 |
|
09:56:39 |
XLON |
1515 |
123.8 |
510337220626825 |
|
09:57:00 |
XLON |
12165 |
123.7 |
510337220626862 |
|
09:58:00 |
XLON |
4925 |
123.7 |
510337220626983 |
|
09:58:00 |
XLON |
7221 |
123.7 |
510337220626984 |
|
09:58:30 |
XLON |
1705 |
123.7 |
510337220627065 |
|
09:58:30 |
XLON |
10460 |
123.7 |
510337220627066 |
|
10:00:25 |
XLON |
3142 |
123.6 |
510337220627392 |
|
10:00:25 |
XLON |
3000 |
123.6 |
510337220627393 |
|
10:00:25 |
XLON |
3592 |
123.6 |
510337220627394 |
|
10:00:52 |
XLON |
3134 |
123.6 |
510337220627482 |
|
10:01:06 |
XLON |
12165 |
123.6 |
510337220627488 |
|
10:02:42 |
XLON |
4157 |
123.6 |
510337220627641 |
|
10:03:01 |
XLON |
587 |
123.7 |
510337220627675 |
|
10:03:01 |
XLON |
555 |
123.7 |
510337220627676 |
|
10:03:01 |
XLON |
2059 |
123.7 |
510337220627677 |
|
10:03:06 |
XLON |
9571 |
123.6 |
510337220627679 |
|
10:03:08 |
XLON |
7018 |
123.6 |
510337220627683 |
|
10:03:08 |
XLON |
2063 |
123.6 |
510337220627684 |
|
10:03:08 |
XLON |
3692 |
123.6 |
510337220627686 |
|
10:04:02 |
XLON |
581 |
123.6 |
510337220627767 |
|
10:04:02 |
XLON |
4740 |
123.6 |
510337220627768 |
|
10:04:02 |
XLON |
777 |
123.6 |
510337220627769 |
|
10:04:38 |
XLON |
995 |
123.5 |
510337220627823 |
|
10:04:47 |
XLON |
4521 |
123.5 |
510337220627840 |
|
10:05:57 |
XLON |
509 |
123.6 |
510337220627970 |
|
10:06:11 |
XLON |
12165 |
123.6 |
510337220627993 |
|
10:06:19 |
XLON |
9600 |
123.6 |
510337220627999 |
|
10:07:12 |
XLON |
134 |
123.5 |
510337220628042 |
|
10:07:12 |
XLON |
8537 |
123.5 |
510337220628043 |
|
10:08:07 |
XLON |
12161 |
123.5 |
510337220628130 |
|
10:10:06 |
XLON |
3053 |
123.6 |
510337220628361 |
|
10:10:20 |
XLON |
2728 |
123.6 |
510337220628434 |
|
10:11:07 |
XLON |
9602 |
123.7 |
510337220628483 |
|
10:11:13 |
XLON |
7406 |
123.7 |
510337220628496 |
|
10:11:13 |
XLON |
4759 |
123.7 |
510337220628497 |
|
10:12:22 |
XLON |
9162 |
123.7 |
510337220628672 |
|
10:13:37 |
XLON |
3300 |
123.8 |
510337220628882 |
|
10:13:37 |
XLON |
71 |
123.8 |
510337220628883 |
|
10:13:37 |
XLON |
3000 |
123.8 |
510337220628884 |
|
10:13:37 |
XLON |
1455 |
123.8 |
510337220628885 |
|
10:13:37 |
XLON |
3048 |
123.8 |
510337220628886 |
|
10:14:38 |
XLON |
3386 |
123.7 |
510337220629024 |
|
10:16:02 |
XLON |
2690 |
123.8 |
510337220629135 |
|
10:16:02 |
XLON |
1393 |
123.8 |
510337220629136 |
|
10:16:02 |
XLON |
1199 |
123.8 |
510337220629137 |
|
10:16:18 |
XLON |
804 |
123.9 |
510337220629185 |
|
10:16:18 |
XLON |
2220 |
123.9 |
510337220629186 |
|
10:16:23 |
XLON |
1386 |
123.9 |
510337220629189 |
|
10:16:23 |
XLON |
1154 |
123.9 |
510337220629190 |
|
10:16:27 |
XLON |
12165 |
123.9 |
510337220629246 |
|
10:16:28 |
XLON |
11386 |
123.9 |
510337220629256 |
|
10:17:42 |
XLON |
66 |
123.8 |
510337220629343 |
|
10:17:42 |
XLON |
2900 |
123.8 |
510337220629344 |
|
10:17:42 |
XLON |
382 |
123.8 |
510337220629345 |
|
10:17:42 |
XLON |
5952 |
123.8 |
510337220629346 |
|
10:19:02 |
XLON |
2834 |
123.8 |
510337220629459 |
|
10:20:59 |
XLON |
12165 |
123.9 |
510337220629683 |
|
10:20:59 |
XLON |
1020 |
123.9 |
510337220629690 |
|
10:20:59 |
XLON |
3500 |
123.9 |
510337220629691 |
|
10:20:59 |
XLON |
2040 |
123.9 |
510337220629692 |
|
10:20:59 |
XLON |
1479 |
123.9 |
510337220629693 |
|
10:20:59 |
XLON |
3053 |
123.9 |
510337220629694 |
|
10:20:59 |
XLON |
1073 |
123.9 |
510337220629695 |
|
10:21:50 |
XLON |
3300 |
123.9 |
510337220629824 |
|
10:21:50 |
XLON |
1239 |
123.9 |
510337220629825 |
|
10:22:52 |
XLON |
12165 |
123.9 |
510337220629957 |
|
10:22:52 |
XLON |
8461 |
123.8 |
510337220629963 |
|
10:22:52 |
XLON |
3704 |
123.8 |
510337220629964 |
|
10:23:10 |
XLON |
1747 |
123.8 |
510337220629982 |
|
10:23:10 |
XLON |
1764 |
123.8 |
510337220629983 |
|
10:23:28 |
XLON |
3100 |
123.8 |
510337220630001 |
|
10:23:28 |
XLON |
3000 |
123.8 |
510337220630002 |
|
10:23:28 |
XLON |
3023 |
123.8 |
510337220630003 |
|
10:23:28 |
XLON |
196 |
123.8 |
510337220630004 |
|
10:23:58 |
XLON |
3835 |
123.8 |
510337220630047 |
|
10:24:07 |
XLON |
2739 |
123.8 |
510337220630077 |
|
10:27:02 |
XLON |
12165 |
124.0 |
510337220630397 |
|
10:27:02 |
XLON |
12165 |
124.0 |
510337220630403 |
|
10:27:40 |
XLON |
2500 |
124.0 |
510337220630493 |
|
10:27:40 |
XLON |
1239 |
124.0 |
510337220630494 |
|
10:27:40 |
XLON |
2672 |
124.0 |
510337220630495 |
|
10:27:40 |
XLON |
3201 |
124.0 |
510337220630496 |
|
10:29:46 |
XLON |
1 |
124.0 |
510337220630706 |
|
10:29:46 |
XLON |
12164 |
124.0 |
510337220630707 |
|
10:29:46 |
XLON |
2705 |
124.0 |
510337220630708 |
|
10:29:46 |
XLON |
762 |
124.0 |
510337220630709 |
|
10:29:55 |
XLON |
7912 |
124.0 |
510337220630734 |
|
10:29:57 |
XLON |
4253 |
124.0 |
510337220630736 |
|
10:29:57 |
XLON |
2748 |
124.0 |
510337220630738 |
|
10:30:14 |
XLON |
812 |
124.0 |
510337220630795 |
|
10:30:47 |
XLON |
3100 |
124.0 |
510337220630844 |
|
10:30:47 |
XLON |
2615 |
124.0 |
510337220630845 |
|
10:30:47 |
XLON |
3171 |
124.0 |
510337220630846 |
|
10:30:47 |
XLON |
3279 |
124.0 |
510337220630847 |
|
10:30:51 |
XLON |
67 |
124.0 |
510337220630855 |
|
10:31:02 |
XLON |
5094 |
124.0 |
510337220630892 |
|
10:31:02 |
XLON |
3104 |
124.0 |
510337220630893 |
|
10:33:41 |
XLON |
10398 |
124.1 |
510337220631127 |
|
10:33:41 |
XLON |
1767 |
124.1 |
510337220631128 |
|
10:35:30 |
XLON |
3785 |
124.2 |
510337220631267 |
|
10:35:57 |
XLON |
12165 |
124.2 |
510337220631299 |
|
10:36:11 |
XLON |
2595 |
124.2 |
510337220631340 |
|
10:36:11 |
XLON |
1708 |
124.2 |
510337220631341 |
|
10:36:11 |
XLON |
7862 |
124.2 |
510337220631342 |
|
10:36:30 |
XLON |
12165 |
124.3 |
510337220631411 |
|
10:37:06 |
XLON |
2900 |
124.2 |
510337220631456 |
|
10:37:06 |
XLON |
659 |
124.2 |
510337220631457 |
|
10:37:06 |
XLON |
2196 |
124.2 |
510337220631458 |
|
10:37:06 |
XLON |
513 |
124.2 |
510337220631459 |
|
10:37:06 |
XLON |
541 |
124.2 |
510337220631460 |
|
10:37:06 |
XLON |
1605 |
124.2 |
510337220631461 |
|
10:37:06 |
XLON |
1029 |
124.2 |
510337220631448 |
|
10:37:06 |
XLON |
4125 |
124.2 |
510337220631449 |
|
10:39:21 |
XLON |
3472 |
124.3 |
510337220631684 |
|
10:39:52 |
XLON |
12165 |
124.2 |
510337220631730 |
|
10:40:14 |
XLON |
8655 |
124.2 |
510337220631786 |
|
10:40:14 |
XLON |
3510 |
124.2 |
510337220631787 |
|
10:40:14 |
XLON |
123 |
124.2 |
510337220631793 |
|
10:40:33 |
XLON |
2527 |
124.3 |
510337220631839 |
|
10:42:03 |
XLON |
1627 |
124.3 |
510337220631979 |
|
10:42:03 |
XLON |
10538 |
124.3 |
510337220631980 |
|
10:42:03 |
XLON |
3000 |
124.3 |
510337220631985 |
|
10:42:30 |
XLON |
64 |
124.3 |
510337220632004 |
|
10:42:30 |
XLON |
1149 |
124.3 |
510337220632005 |
|
10:42:30 |
XLON |
2955 |
124.3 |
510337220632006 |
|
10:42:36 |
XLON |
1239 |
124.3 |
510337220632024 |
|
10:42:49 |
XLON |
3000 |
124.3 |
510337220632046 |
|
10:42:49 |
XLON |
25 |
124.3 |
510337220632047 |
|
10:42:59 |
XLON |
3028 |
124.3 |
510337220632077 |
|
10:42:59 |
XLON |
9137 |
124.3 |
510337220632078 |
|
10:42:59 |
XLON |
3100 |
124.3 |
510337220632089 |
|
10:42:59 |
XLON |
3000 |
124.3 |
510337220632090 |
|
10:42:59 |
XLON |
1239 |
124.3 |
510337220632091 |
|
10:42:59 |
XLON |
1369 |
124.3 |
510337220632092 |
|
10:42:59 |
XLON |
1200 |
124.3 |
510337220632093 |
|
10:42:59 |
XLON |
2257 |
124.3 |
510337220632094 |
|
10:45:19 |
XLON |
3000 |
124.3 |
510337220632303 |
|
10:47:30 |
XLON |
3400 |
124.4 |
510337220632504 |
|
10:47:30 |
XLON |
3400 |
124.4 |
510337220632505 |
|
10:47:30 |
XLON |
3000 |
124.4 |
510337220632506 |
|
10:47:30 |
XLON |
2365 |
124.4 |
510337220632507 |
|
10:47:30 |
XLON |
9844 |
124.4 |
510337220632492 |
|
10:47:30 |
XLON |
2321 |
124.4 |
510337220632493 |
|
10:47:58 |
XLON |
2791 |
124.4 |
510337220632536 |
|
10:48:04 |
XLON |
12165 |
124.3 |
510337220632561 |
|
10:48:05 |
XLON |
1787 |
124.3 |
510337220632568 |
|
10:48:05 |
XLON |
2800 |
124.3 |
510337220632569 |
|
10:49:45 |
XLON |
12165 |
124.4 |
510337220632729 |
|
10:49:45 |
XLON |
11178 |
124.4 |
510337220632736 |
|
10:50:15 |
XLON |
2779 |
124.4 |
510337220632792 |
|
10:51:59 |
XLON |
12165 |
124.5 |
510337220632955 |
|
10:51:59 |
XLON |
2721 |
124.5 |
510337220632962 |
|
10:51:59 |
XLON |
2715 |
124.5 |
510337220632963 |
|
10:53:35 |
XLON |
6700 |
124.5 |
510337220633166 |
|
10:53:35 |
XLON |
5465 |
124.5 |
510337220633167 |
|
10:53:35 |
XLON |
1234 |
124.5 |
510337220633187 |
|
10:53:35 |
XLON |
3000 |
124.5 |
510337220633188 |
|
10:53:35 |
XLON |
903 |
124.5 |
510337220633189 |
|
10:54:33 |
XLON |
12165 |
124.5 |
510337220633260 |
|
10:56:17 |
XLON |
12165 |
124.5 |
510337220633479 |
|
10:56:28 |
XLON |
9596 |
124.5 |
510337220633583 |
|
10:58:28 |
XLON |
3801 |
124.5 |
510337220633757 |
|
10:58:28 |
XLON |
8364 |
124.5 |
510337220633758 |
|
10:59:09 |
XLON |
2813 |
124.5 |
510337220633818 |
|
11:00:20 |
XLON |
9957 |
124.4 |
510337220633908 |
|
11:00:20 |
XLON |
1535 |
124.4 |
510337220633909 |
|
11:00:20 |
XLON |
3100 |
124.5 |
510337220633914 |
|
11:00:20 |
XLON |
709 |
124.5 |
510337220633915 |
|
11:00:20 |
XLON |
2240 |
124.5 |
510337220633916 |
|
11:01:03 |
XLON |
2722 |
124.5 |
510337220634018 |
|
11:02:41 |
XLON |
9 |
124.6 |
510337220634232 |
|
11:02:41 |
XLON |
4336 |
124.6 |
510337220634233 |
|
11:02:41 |
XLON |
1484 |
124.6 |
510337220634234 |
|
11:02:49 |
XLON |
12165 |
124.5 |
510337220634263 |
|
11:02:49 |
XLON |
2877 |
124.5 |
510337220634265 |
|
11:05:16 |
XLON |
3773 |
124.7 |
510337220634548 |
|
11:05:16 |
XLON |
1529 |
124.7 |
510337220634549 |
|
11:05:46 |
XLON |
12165 |
124.7 |
510337220634608 |
|
11:06:01 |
XLON |
12165 |
124.7 |
510337220634628 |
|
11:06:01 |
XLON |
3100 |
124.7 |
510337220634641 |
|
11:06:01 |
XLON |
3300 |
124.7 |
510337220634642 |
|
11:06:01 |
XLON |
1745 |
124.7 |
510337220634643 |
|
11:07:58 |
XLON |
500 |
124.8 |
510337220634899 |
|
11:08:02 |
XLON |
12165 |
124.7 |
510337220634912 |
|
11:09:08 |
XLON |
4928 |
124.7 |
510337220635040 |
|
11:09:08 |
XLON |
1829 |
124.8 |
510337220635044 |
|
11:09:08 |
XLON |
1312 |
124.8 |
510337220635045 |
|
11:09:08 |
XLON |
3000 |
124.8 |
510337220635046 |
|
11:09:08 |
XLON |
2200 |
124.8 |
510337220635047 |
|
11:09:08 |
XLON |
1312 |
124.8 |
510337220635048 |
|
11:09:08 |
XLON |
1239 |
124.8 |
510337220635049 |
|
11:09:08 |
XLON |
1722 |
124.8 |
510337220635050 |
|
11:09:29 |
XLON |
8044 |
124.7 |
510337220635111 |
|
11:11:27 |
XLON |
2241 |
124.7 |
510337220635297 |
|
11:11:27 |
XLON |
9924 |
124.7 |
510337220635298 |
|
11:11:43 |
XLON |
12165 |
124.7 |
510337220635309 |
|
11:11:43 |
XLON |
5329 |
124.7 |
510337220635311 |
|
11:12:49 |
XLON |
955 |
124.6 |
510337220635397 |
|
11:12:49 |
XLON |
9854 |
124.6 |
510337220635398 |
|
11:14:44 |
XLON |
3500 |
124.6 |
510337220635559 |
|
11:14:44 |
XLON |
2604 |
124.6 |
510337220635560 |
|
11:15:00 |
XLON |
1886 |
124.7 |
510337220635630 |
|
11:15:00 |
XLON |
943 |
124.7 |
510337220635631 |
|
11:15:00 |
XLON |
141 |
124.7 |
510337220635632 |
|
11:16:14 |
XLON |
2733 |
124.7 |
510337220635795 |
|
11:16:22 |
XLON |
6168 |
124.7 |
510337220635808 |
|
11:16:22 |
XLON |
5667 |
124.7 |
510337220635809 |
|
11:16:22 |
XLON |
12165 |
124.7 |
510337220635812 |
|
11:17:03 |
XLON |
2743 |
124.7 |
510337220635848 |
|
11:17:49 |
XLON |
11559 |
124.7 |
510337220635876 |
|
11:20:59 |
XLON |
817 |
124.7 |
510337220636252 |
|
11:20:59 |
XLON |
11348 |
124.7 |
510337220636253 |
|
11:20:59 |
XLON |
2400 |
124.7 |
510337220636255 |
|
11:20:59 |
XLON |
3000 |
124.7 |
510337220636256 |
|
11:21:00 |
XLON |
614 |
124.7 |
510337220636257 |
|
11:21:00 |
XLON |
2834 |
124.7 |
510337220636258 |
|
11:21:49 |
XLON |
2849 |
124.7 |
510337220636355 |
|
11:23:45 |
XLON |
7032 |
124.8 |
510337220636565 |
|
11:23:45 |
XLON |
4715 |
124.8 |
510337220636566 |
|
11:24:00 |
XLON |
3082 |
124.7 |
510337220636587 |
|
11:24:05 |
XLON |
3000 |
124.7 |
510337220636601 |
|
11:24:11 |
XLON |
3000 |
124.7 |
510337220636606 |
|
11:24:31 |
XLON |
1332 |
124.7 |
510337220636632 |
|
11:24:31 |
XLON |
10833 |
124.7 |
510337220636633 |
|
11:24:52 |
XLON |
9819 |
124.7 |
510337220636652 |
|
11:27:29 |
XLON |
12165 |
124.8 |
510337220636794 |
|
11:27:29 |
XLON |
3100 |
124.8 |
510337220636799 |
|
11:27:29 |
XLON |
1194 |
124.8 |
510337220636800 |
|
11:27:29 |
XLON |
1274 |
124.8 |
510337220636801 |
|
11:28:24 |
XLON |
11309 |
124.8 |
510337220636862 |
|
11:29:30 |
XLON |
46 |
124.9 |
510337220637034 |
|
11:29:30 |
XLON |
7000 |
124.9 |
510337220637035 |
|
11:29:30 |
XLON |
5119 |
124.9 |
510337220637036 |
|
11:31:03 |
XLON |
3100 |
124.9 |
510337220637228 |
|
11:31:13 |
XLON |
1516 |
124.9 |
510337220637241 |
|
11:31:13 |
XLON |
1419 |
124.9 |
510337220637242 |
|
11:31:17 |
XLON |
12165 |
124.9 |
510337220637252 |
|
11:31:17 |
XLON |
1348 |
124.9 |
510337220637255 |
|
11:31:21 |
XLON |
3864 |
124.9 |
510337220637260 |
|
11:31:21 |
XLON |
2522 |
124.9 |
510337220637261 |
|
11:33:12 |
XLON |
10241 |
124.9 |
510337220637401 |
|
11:33:55 |
XLON |
12165 |
124.8 |
510337220637475 |
|
11:35:13 |
XLON |
756 |
124.8 |
510337220637581 |
|
11:35:13 |
XLON |
11409 |
124.8 |
510337220637582 |
|
11:36:05 |
XLON |
11872 |
124.9 |
510337220637663 |
|
11:38:16 |
XLON |
382 |
124.8 |
510337220637804 |
|
11:38:16 |
XLON |
11783 |
124.8 |
510337220637805 |
|
11:43:01 |
XLON |
5071 |
124.9 |
510337220638249 |
|
11:43:01 |
XLON |
2002 |
124.9 |
510337220638250 |
|
11:43:01 |
XLON |
5092 |
124.9 |
510337220638251 |
|
11:44:24 |
XLON |
500 |
125.0 |
510337220638459 |
|
11:44:33 |
XLON |
500 |
125.0 |
510337220638500 |
|
11:44:33 |
XLON |
500 |
125.0 |
510337220638501 |
|
11:44:33 |
XLON |
500 |
125.0 |
510337220638502 |
|
11:44:36 |
XLON |
10665 |
125.0 |
510337220638515 |
|
11:45:26 |
XLON |
3912 |
125.0 |
510337220638606 |
|
11:45:26 |
XLON |
8253 |
125.0 |
510337220638607 |
|
11:45:26 |
XLON |
12165 |
125.0 |
510337220638612 |
|
11:45:43 |
XLON |
12165 |
125.0 |
510337220638618 |
|
11:45:57 |
XLON |
2136 |
125.0 |
510337220638630 |
|
11:45:57 |
XLON |
3824 |
125.0 |
510337220638631 |
|
11:46:05 |
XLON |
3000 |
125.0 |
510337220638643 |
|
11:46:05 |
XLON |
1372 |
125.0 |
510337220638644 |
|
11:46:42 |
XLON |
1817 |
124.9 |
510337220638677 |
|
11:46:42 |
XLON |
903 |
124.9 |
510337220638678 |
|
11:49:49 |
XLON |
12165 |
125.0 |
510337220639010 |
|
11:49:54 |
XLON |
1920 |
125.0 |
510337220639047 |
|
11:49:54 |
XLON |
1033 |
125.0 |
510337220639048 |
|
11:49:59 |
XLON |
2610 |
125.0 |
510337220639065 |
|
11:50:04 |
XLON |
1201 |
125.0 |
510337220639074 |
|
11:50:04 |
XLON |
3000 |
125.0 |
510337220639075 |
|
11:50:12 |
XLON |
68 |
125.0 |
510337220639087 |
|
11:50:12 |
XLON |
45 |
125.0 |
510337220639088 |
|
11:50:12 |
XLON |
2687 |
125.0 |
510337220639089 |
|
11:51:13 |
XLON |
12165 |
125.0 |
510337220639191 |
|
11:51:33 |
XLON |
7274 |
125.0 |
510337220639214 |
|
11:51:33 |
XLON |
4891 |
125.0 |
510337220639215 |
|
11:53:22 |
XLON |
3864 |
125.0 |
510337220639424 |
|
11:53:22 |
XLON |
100 |
125.0 |
510337220639425 |
|
11:53:27 |
XLON |
12165 |
125.0 |
510337220639443 |
|
11:53:47 |
XLON |
12165 |
125.0 |
510337220639468 |
|
11:54:15 |
XLON |
12165 |
125.0 |
510337220639530 |
|
11:56:03 |
XLON |
2783 |
125.0 |
510337220639671 |
|
11:56:03 |
XLON |
2661 |
125.0 |
510337220639672 |
|
11:56:03 |
XLON |
12165 |
125.0 |
510337220639663 |
|
11:58:02 |
XLON |
1804 |
125.0 |
510337220639789 |
|
11:58:02 |
XLON |
9931 |
125.0 |
510337220639790 |
|
11:58:02 |
XLON |
12165 |
125.0 |
510337220639787 |
|
12:00:14 |
XLON |
2847 |
125.0 |
510337220639970 |
|
12:00:14 |
XLON |
12165 |
125.0 |
510337220639974 |
|
12:01:01 |
XLON |
3932 |
125.0 |
510337220640056 |
|
12:01:01 |
XLON |
7774 |
125.0 |
510337220640057 |
|
12:02:24 |
XLON |
10819 |
124.9 |
510337220640227 |
|
12:03:06 |
XLON |
2729 |
124.9 |
510337220640288 |
|
12:03:06 |
XLON |
9436 |
124.9 |
510337220640291 |
|
12:05:20 |
XLON |
12165 |
125.0 |
510337220640484 |
|
12:05:50 |
XLON |
12165 |
125.0 |
510337220640515 |
|
12:06:44 |
XLON |
534 |
124.9 |
510337220640661 |
|
12:06:44 |
XLON |
1922 |
124.9 |
510337220640662 |
|
12:06:51 |
XLON |
12165 |
124.9 |
510337220640689 |
|
12:08:39 |
XLON |
12045 |
124.9 |
510337220640943 |
|
12:09:37 |
XLON |
9940 |
124.8 |
510337220641056 |
|
12:10:46 |
XLON |
106 |
124.7 |
510337220641128 |
|
12:11:56 |
XLON |
780 |
124.8 |
510337220641211 |
|
12:12:00 |
XLON |
7794 |
124.8 |
510337220641217 |
|
12:12:00 |
XLON |
3591 |
124.8 |
510337220641218 |
|
12:14:05 |
XLON |
2036 |
124.7 |
510337220641369 |
|
12:14:05 |
XLON |
2405 |
124.7 |
510337220641370 |
|
12:14:05 |
XLON |
7724 |
124.7 |
510337220641371 |
|
12:14:05 |
XLON |
1041 |
124.7 |
510337220641375 |
|
12:14:05 |
XLON |
3000 |
124.7 |
510337220641376 |
|
12:14:05 |
XLON |
1369 |
124.7 |
510337220641377 |
|
12:14:05 |
XLON |
1837 |
124.7 |
510337220641378 |
|
12:14:05 |
XLON |
1200 |
124.7 |
510337220641379 |
|
12:14:05 |
XLON |
3053 |
124.7 |
510337220641380 |
|
12:14:05 |
XLON |
665 |
124.7 |
510337220641381 |
|
12:15:02 |
XLON |
12165 |
124.8 |
510337220641484 |
|
12:16:02 |
XLON |
2074 |
124.7 |
510337220641577 |
|
12:16:02 |
XLON |
10079 |
124.7 |
510337220641578 |
|
12:17:28 |
XLON |
12165 |
124.7 |
510337220641699 |
|
12:18:46 |
XLON |
4584 |
124.6 |
510337220641853 |
|
12:18:46 |
XLON |
6921 |
124.6 |
510337220641854 |
|
12:20:28 |
XLON |
2530 |
124.5 |
510337220641950 |
|
12:21:06 |
XLON |
3977 |
124.5 |
510337220641971 |
|
12:21:06 |
XLON |
7000 |
124.5 |
510337220641972 |
|
12:21:06 |
XLON |
1188 |
124.5 |
510337220641973 |
|
12:22:18 |
XLON |
10999 |
124.5 |
510337220642064 |
|
12:22:38 |
XLON |
11201 |
124.5 |
510337220642109 |
|
12:24:03 |
XLON |
12165 |
124.4 |
510337220642244 |
|
12:26:14 |
XLON |
849 |
124.4 |
510337220642547 |
|
12:26:14 |
XLON |
7000 |
124.4 |
510337220642548 |
|
12:26:14 |
XLON |
4316 |
124.4 |
510337220642549 |
|
12:28:12 |
XLON |
3000 |
124.4 |
510337220642640 |
|
12:28:12 |
XLON |
8728 |
124.4 |
510337220642641 |
|
12:28:53 |
XLON |
12165 |
124.3 |
510337220642684 |
|
12:30:54 |
XLON |
472 |
124.3 |
510337220642878 |
|
12:30:54 |
XLON |
11693 |
124.3 |
510337220642879 |
|
12:31:44 |
XLON |
337 |
124.3 |
510337220642963 |
|
12:32:21 |
XLON |
1795 |
124.3 |
510337220643047 |
|
12:32:21 |
XLON |
10370 |
124.3 |
510337220643048 |
|
12:33:18 |
XLON |
1165 |
124.3 |
510337220643109 |
|
12:33:19 |
XLON |
403 |
124.3 |
510337220643120 |
|
12:33:23 |
XLON |
581 |
124.3 |
510337220643122 |
|
12:33:24 |
XLON |
5120 |
124.3 |
510337220643123 |
|
12:34:08 |
XLON |
6021 |
124.4 |
510337220643185 |
|
12:34:18 |
XLON |
12165 |
124.4 |
510337220643213 |
|
12:37:01 |
XLON |
3259 |
124.4 |
510337220643396 |
|
12:37:01 |
XLON |
7757 |
124.4 |
510337220643397 |
|
12:37:46 |
XLON |
3142 |
124.3 |
510337220643486 |
|
12:37:46 |
XLON |
3288 |
124.3 |
510337220643487 |
|
12:37:50 |
XLON |
3221 |
124.4 |
510337220643501 |
|
12:37:50 |
XLON |
2471 |
124.4 |
510337220643502 |
|
12:40:00 |
XLON |
3000 |
124.3 |
510337220643753 |
|
12:40:00 |
XLON |
1837 |
124.3 |
510337220643754 |
|
12:41:04 |
XLON |
7266 |
124.3 |
510337220643888 |
|
12:41:04 |
XLON |
1258 |
124.3 |
510337220643892 |
|
12:41:04 |
XLON |
8557 |
124.3 |
510337220643893 |
|
12:41:04 |
XLON |
2350 |
124.3 |
510337220643894 |
|
12:44:22 |
XLON |
12165 |
124.4 |
510337220644142 |
|
12:45:40 |
XLON |
12165 |
124.4 |
510337220644239 |
|
12:46:01 |
XLON |
3100 |
124.4 |
510337220644272 |
|
12:48:02 |
XLON |
8894 |
124.4 |
510337220644442 |
|
12:48:02 |
XLON |
3271 |
124.4 |
510337220644443 |
|
12:48:02 |
XLON |
1 |
124.4 |
510337220644449 |
|
12:49:04 |
XLON |
532 |
124.4 |
510337220644617 |
|
12:49:23 |
XLON |
1827 |
124.4 |
510337220644653 |
|
12:49:24 |
XLON |
4540 |
124.4 |
510337220644657 |
|
12:49:25 |
XLON |
5266 |
124.4 |
510337220644658 |
|
12:49:38 |
XLON |
17 |
124.4 |
510337220644681 |
|
12:49:39 |
XLON |
12165 |
124.4 |
510337220644696 |
|
12:49:39 |
XLON |
3000 |
124.4 |
510337220644706 |
|
12:49:39 |
XLON |
1811 |
124.4 |
510337220644707 |
|
12:49:39 |
XLON |
1248 |
124.4 |
510337220644708 |
|
12:49:39 |
XLON |
4988 |
124.4 |
510337220644709 |
|
12:49:39 |
XLON |
1118 |
124.4 |
510337220644710 |
|
12:49:48 |
XLON |
2601 |
124.4 |
510337220644756 |
|
12:50:06 |
XLON |
6460 |
124.4 |
510337220644806 |
|
12:51:15 |
XLON |
12029 |
124.4 |
510337220644902 |
|
12:52:06 |
XLON |
2935 |
124.3 |
510337220645089 |
|
12:52:25 |
XLON |
592 |
124.4 |
510337220645127 |
|
12:52:25 |
XLON |
1461 |
124.4 |
510337220645128 |
|
12:52:31 |
XLON |
3901 |
124.4 |
510337220645134 |
|
12:52:44 |
XLON |
3343 |
124.3 |
510337220645150 |
|
12:53:13 |
XLON |
3056 |
124.3 |
510337220645186 |
|
12:53:13 |
XLON |
7000 |
124.3 |
510337220645187 |
|
12:53:13 |
XLON |
2109 |
124.3 |
510337220645188 |
|
12:54:27 |
XLON |
487 |
124.2 |
510337220645305 |
|
12:54:27 |
XLON |
1504 |
124.2 |
510337220645306 |
|
12:54:27 |
XLON |
4863 |
124.2 |
510337220645307 |
|
12:54:27 |
XLON |
3000 |
124.2 |
510337220645308 |
|
12:54:27 |
XLON |
69 |
124.2 |
510337220645309 |
|
12:56:09 |
XLON |
2800 |
124.2 |
510337220645521 |
|
12:56:09 |
XLON |
3000 |
124.2 |
510337220645522 |
|
12:56:09 |
XLON |
2964 |
124.2 |
510337220645523 |
|
12:56:09 |
XLON |
3000 |
124.2 |
510337220645524 |
|
12:56:09 |
XLON |
401 |
124.2 |
510337220645525 |
|
12:57:21 |
XLON |
403 |
124.2 |
510337220645652 |
|
12:57:25 |
XLON |
5440 |
124.2 |
510337220645653 |
|
12:57:25 |
XLON |
6322 |
124.2 |
510337220645654 |
|
12:58:21 |
XLON |
3000 |
124.1 |
510337220645725 |
|
12:58:51 |
XLON |
1415 |
124.2 |
510337220645750 |
|
12:58:51 |
XLON |
3260 |
124.2 |
510337220645751 |
|
12:59:00 |
XLON |
1419 |
124.2 |
510337220645761 |
|
12:59:00 |
XLON |
977 |
124.2 |
510337220645762 |
|
12:59:05 |
XLON |
4166 |
124.2 |
510337220645777 |
|
13:00:07 |
XLON |
2014 |
124.1 |
510337220645858 |
|
13:00:48 |
XLON |
1949 |
124.1 |
510337220645942 |
|
13:00:55 |
XLON |
3976 |
124.1 |
510337220645968 |
|
13:00:55 |
XLON |
4322 |
124.1 |
510337220645969 |
|
13:01:54 |
XLON |
3000 |
124.2 |
510337220646133 |
|
13:01:59 |
XLON |
3000 |
124.2 |
510337220646137 |
|
13:02:04 |
XLON |
3000 |
124.2 |
510337220646150 |
|
13:02:10 |
XLON |
2400 |
124.2 |
510337220646158 |
|
13:02:15 |
XLON |
2486 |
124.2 |
510337220646165 |
|
13:03:19 |
XLON |
2723 |
124.2 |
510337220646296 |
|
13:03:24 |
XLON |
2786 |
124.2 |
510337220646298 |
|
13:03:24 |
XLON |
869 |
124.2 |
510337220646299 |
|
13:04:11 |
XLON |
2642 |
124.2 |
510337220646357 |
|
13:04:21 |
XLON |
154 |
124.2 |
510337220646373 |
|
13:04:21 |
XLON |
973 |
124.2 |
510337220646374 |
|
13:04:32 |
XLON |
2706 |
124.2 |
510337220646388 |
|
13:05:12 |
XLON |
2243 |
124.2 |
510337220646470 |
|
13:05:13 |
XLON |
4031 |
124.2 |
510337220646471 |
|
13:05:16 |
XLON |
3446 |
124.2 |
510337220646498 |
|
13:06:16 |
XLON |
3606 |
124.2 |
510337220646597 |
|
13:06:20 |
XLON |
2343 |
124.2 |
510337220646607 |
|
13:06:20 |
XLON |
6168 |
124.2 |
510337220646608 |
|
13:07:00 |
XLON |
12165 |
124.2 |
510337220646685 |
|
13:07:09 |
XLON |
1773 |
124.2 |
510337220646707 |
|
13:07:09 |
XLON |
691 |
124.2 |
510337220646708 |
|
13:08:27 |
XLON |
2978 |
124.2 |
510337220646884 |
|
13:08:34 |
XLON |
4334 |
124.2 |
510337220646893 |
|
13:08:34 |
XLON |
3401 |
124.2 |
510337220646894 |
|
13:08:34 |
XLON |
581 |
124.2 |
510337220646895 |
|
13:09:38 |
XLON |
619 |
124.2 |
510337220646963 |
|
13:09:38 |
XLON |
3058 |
124.2 |
510337220646964 |
|
13:09:38 |
XLON |
1485 |
124.2 |
510337220646965 |
|
13:09:38 |
XLON |
690 |
124.2 |
510337220646966 |
|
13:09:43 |
XLON |
3853 |
124.2 |
510337220646972 |
|
13:09:48 |
XLON |
2344 |
124.2 |
510337220646979 |
|
13:10:42 |
XLON |
11783 |
124.3 |
510337220647057 |
|
13:12:25 |
XLON |
3606 |
124.3 |
510337220647264 |
|
13:12:25 |
XLON |
1535 |
124.3 |
510337220647265 |
|
13:12:25 |
XLON |
590 |
124.3 |
510337220647266 |
|
13:12:25 |
XLON |
697 |
124.3 |
510337220647267 |
|
13:12:25 |
XLON |
3000 |
124.3 |
510337220647268 |
|
13:12:25 |
XLON |
695 |
124.3 |
510337220647269 |
|
13:12:25 |
XLON |
342 |
124.3 |
510337220647270 |
|
13:13:21 |
XLON |
2972 |
124.3 |
510337220647331 |
|
13:14:23 |
XLON |
8514 |
124.3 |
510337220647435 |
|
13:14:23 |
XLON |
1230 |
124.3 |
510337220647436 |
|
13:15:02 |
XLON |
12165 |
124.3 |
510337220647612 |
|
13:16:17 |
XLON |
11608 |
124.4 |
510337220647765 |
|
13:16:26 |
XLON |
1961 |
124.4 |
510337220647776 |
|
13:16:26 |
XLON |
934 |
124.4 |
510337220647777 |
|
13:18:16 |
XLON |
1221 |
124.5 |
510337220648014 |
|
13:18:16 |
XLON |
1538 |
124.5 |
510337220648015 |
|
13:18:21 |
XLON |
2755 |
124.5 |
510337220648017 |
|
13:18:34 |
XLON |
5 |
124.5 |
510337220648037 |
|
13:18:34 |
XLON |
3000 |
124.5 |
510337220648038 |
|
13:18:39 |
XLON |
3686 |
124.5 |
510337220648044 |
|
13:19:01 |
XLON |
1239 |
124.4 |
510337220648070 |
|
13:19:01 |
XLON |
70 |
124.5 |
510337220648071 |
|
13:19:01 |
XLON |
1517 |
124.5 |
510337220648072 |
|
13:19:41 |
XLON |
2400 |
124.5 |
510337220648101 |
|
13:19:46 |
XLON |
2704 |
124.5 |
510337220648106 |
|
13:19:51 |
XLON |
3000 |
124.5 |
510337220648116 |
|
13:19:51 |
XLON |
692 |
124.5 |
510337220648117 |
|
13:20:08 |
XLON |
1292 |
124.6 |
510337220648167 |
|
13:20:08 |
XLON |
3000 |
124.6 |
510337220648168 |
|
13:20:08 |
XLON |
3511 |
124.6 |
510337220648169 |
|
13:20:08 |
XLON |
550 |
124.6 |
510337220648170 |
|
13:20:08 |
XLON |
545 |
124.6 |
510337220648171 |
|
13:20:08 |
XLON |
1837 |
124.6 |
510337220648172 |
|
13:21:27 |
XLON |
3303 |
124.5 |
510337220648295 |
|
13:21:46 |
XLON |
8345 |
124.5 |
510337220648325 |
|
13:24:06 |
XLON |
393 |
124.5 |
510337220648629 |
|
13:24:11 |
XLON |
3795 |
124.5 |
510337220648643 |
|
13:24:11 |
XLON |
4468 |
124.5 |
510337220648644 |
|
13:24:16 |
XLON |
1226 |
124.5 |
510337220648654 |
|
13:24:16 |
XLON |
3335 |
124.5 |
510337220648655 |
|
13:24:21 |
XLON |
2729 |
124.5 |
510337220648663 |
|
13:24:26 |
XLON |
3511 |
124.6 |
510337220648679 |
|
13:24:26 |
XLON |
1837 |
124.6 |
510337220648680 |
|
13:24:32 |
XLON |
2613 |
124.6 |
510337220648702 |
|
13:24:37 |
XLON |
2750 |
124.6 |
510337220648726 |
|
13:25:27 |
XLON |
2944 |
124.6 |
510337220648810 |
|
13:25:27 |
XLON |
6758 |
124.6 |
510337220648811 |
|
13:26:34 |
XLON |
2579 |
124.6 |
510337220649030 |
|
13:26:34 |
XLON |
4065 |
124.6 |
510337220649031 |
|
13:26:34 |
XLON |
1582 |
124.6 |
510337220649032 |
|
13:26:34 |
XLON |
1550 |
124.6 |
510337220649033 |
|
13:26:39 |
XLON |
3681 |
124.6 |
510337220649055 |
|
13:26:39 |
XLON |
623 |
124.6 |
510337220649056 |
|
13:27:36 |
XLON |
2003 |
124.6 |
510337220649135 |
|
13:27:36 |
XLON |
3262 |
124.6 |
510337220649136 |
|
13:27:41 |
XLON |
3000 |
124.6 |
510337220649137 |
|
13:27:41 |
XLON |
1239 |
124.6 |
510337220649138 |
|
13:27:41 |
XLON |
2116 |
124.6 |
510337220649139 |
|
13:28:45 |
XLON |
2805 |
124.5 |
510337220649399 |
|
13:29:10 |
XLON |
2607 |
124.6 |
510337220649434 |
|
13:29:18 |
XLON |
5426 |
124.5 |
510337220649456 |
|
13:29:52 |
XLON |
1837 |
124.6 |
510337220649525 |
|
13:29:52 |
XLON |
3647 |
124.6 |
510337220649526 |
|
13:29:52 |
XLON |
1239 |
124.6 |
510337220649527 |
|
13:30:01 |
XLON |
270 |
124.6 |
510337220649557 |
|
13:30:01 |
XLON |
5096 |
124.6 |
510337220649558 |
|
13:30:31 |
XLON |
12165 |
124.6 |
510337220649831 |
|
13:30:44 |
XLON |
2492 |
124.7 |
510337220649916 |
|
13:30:49 |
XLON |
12150 |
124.7 |
510337220649963 |
|
13:32:17 |
XLON |
3872 |
124.6 |
510337220650201 |
|
13:32:17 |
XLON |
7195 |
124.6 |
510337220650202 |
|
13:33:01 |
XLON |
12165 |
124.5 |
510337220650335 |
|
13:34:54 |
XLON |
1430 |
124.6 |
510337220650744 |
|
13:34:54 |
XLON |
1519 |
124.6 |
510337220650745 |
|
13:35:02 |
XLON |
2553 |
124.6 |
510337220650787 |
|
13:35:02 |
XLON |
9612 |
124.6 |
510337220650789 |
|
13:35:16 |
XLON |
2005 |
124.7 |
510337220650839 |
|
13:35:24 |
XLON |
445 |
124.8 |
510337220650978 |
|
13:35:27 |
XLON |
5257 |
124.8 |
510337220650987 |
|
13:36:03 |
XLON |
2784 |
124.8 |
510337220651210 |
|
13:36:03 |
XLON |
9381 |
124.8 |
510337220651211 |
|
13:37:25 |
XLON |
12165 |
124.7 |
510337220651387 |
|
13:37:25 |
XLON |
1080 |
124.7 |
510337220651388 |
|
13:37:25 |
XLON |
1440 |
124.7 |
510337220651389 |
|
13:37:26 |
XLON |
634 |
124.7 |
510337220651392 |
|
13:37:27 |
XLON |
409 |
124.7 |
510337220651393 |
|
13:37:27 |
XLON |
8602 |
124.7 |
510337220651394 |
|
13:37:47 |
XLON |
1239 |
124.7 |
510337220651448 |
|
13:37:47 |
XLON |
1308 |
124.7 |
510337220651449 |
|
13:38:26 |
XLON |
12075 |
124.6 |
510337220651524 |
|
13:39:22 |
XLON |
5 |
124.7 |
510337220651724 |
|
13:39:22 |
XLON |
3000 |
124.7 |
510337220651725 |
|
13:39:30 |
XLON |
6770 |
124.7 |
510337220651732 |
|
13:40:11 |
XLON |
2941 |
124.7 |
510337220651888 |
|
13:40:11 |
XLON |
9204 |
124.7 |
510337220651889 |
|
13:41:02 |
XLON |
7553 |
124.7 |
510337220651979 |
|
13:41:21 |
XLON |
2613 |
124.9 |
510337220652085 |
|
13:41:49 |
XLON |
3511 |
124.9 |
510337220652176 |
|
13:41:49 |
XLON |
721 |
124.9 |
510337220652177 |
|
13:42:16 |
XLON |
1239 |
124.8 |
510337220652248 |
|
13:42:16 |
XLON |
1800 |
124.8 |
510337220652249 |
|
13:42:16 |
XLON |
2388 |
124.9 |
510337220652250 |
|
13:42:16 |
XLON |
4857 |
124.9 |
510337220652251 |
|
13:42:16 |
XLON |
151 |
124.9 |
510337220652252 |
|
13:43:43 |
XLON |
11653 |
124.8 |
510337220652397 |
|
13:44:01 |
XLON |
12165 |
124.8 |
510337220652459 |
|
13:45:02 |
XLON |
12165 |
124.9 |
510337220652626 |
|
13:46:35 |
XLON |
6863 |
125.0 |
510337220652899 |
|
13:46:35 |
XLON |
5184 |
125.0 |
510337220652900 |
|
13:47:16 |
XLON |
1879 |
124.9 |
510337220653019 |
|
13:47:16 |
XLON |
10286 |
124.9 |
510337220653020 |
|
13:47:42 |
XLON |
2434 |
124.9 |
510337220653111 |
|
13:49:10 |
XLON |
12165 |
124.9 |
510337220653351 |
|
13:49:22 |
XLON |
554 |
125.0 |
510337220653386 |
|
13:49:22 |
XLON |
1505 |
125.0 |
510337220653387 |
|
13:49:22 |
XLON |
3000 |
125.0 |
510337220653388 |
|
13:49:22 |
XLON |
1239 |
125.0 |
510337220653389 |
|
13:49:27 |
XLON |
2840 |
125.0 |
510337220653390 |
|
13:49:35 |
XLON |
433 |
125.0 |
510337220653410 |
|
13:49:35 |
XLON |
56 |
125.0 |
510337220653411 |
|
13:49:35 |
XLON |
2541 |
125.0 |
510337220653412 |
|
13:50:21 |
XLON |
11632 |
125.0 |
510337220653551 |
|
13:51:17 |
XLON |
4032 |
125.0 |
510337220653648 |
|
13:51:17 |
XLON |
3000 |
125.0 |
510337220653649 |
|
13:51:17 |
XLON |
406 |
125.0 |
510337220653650 |
|
13:51:17 |
XLON |
1837 |
125.0 |
510337220653651 |
|
13:51:17 |
XLON |
1921 |
125.0 |
510337220653652 |
|
13:51:17 |
XLON |
431 |
125.0 |
510337220653653 |
|
13:51:17 |
XLON |
802 |
125.0 |
510337220653654 |
|
13:52:12 |
XLON |
3995 |
125.0 |
510337220653822 |
|
13:52:12 |
XLON |
3458 |
125.0 |
510337220653823 |
|
13:52:12 |
XLON |
2223 |
125.0 |
510337220653824 |
|
13:52:17 |
XLON |
1777 |
125.0 |
510337220653844 |
|
13:52:17 |
XLON |
654 |
125.0 |
510337220653845 |
|
13:52:17 |
XLON |
184 |
125.0 |
510337220653846 |
|
13:53:42 |
XLON |
9824 |
125.0 |
510337220654026 |
|
13:54:15 |
XLON |
3147 |
125.1 |
510337220654079 |
|
13:54:15 |
XLON |
654 |
125.1 |
510337220654080 |
|
13:54:28 |
XLON |
3000 |
125.0 |
510337220654093 |
|
13:54:28 |
XLON |
1768 |
125.0 |
510337220654094 |
|
13:54:46 |
XLON |
3470 |
125.0 |
510337220654123 |
|
13:55:44 |
XLON |
1998 |
125.0 |
510337220654279 |
|
13:55:44 |
XLON |
10167 |
125.0 |
510337220654280 |
|
13:55:44 |
XLON |
1497 |
125.0 |
510337220654293 |
|
13:55:44 |
XLON |
10668 |
125.0 |
510337220654294 |
|
13:57:11 |
XLON |
12165 |
125.0 |
510337220654484 |
|
13:57:37 |
XLON |
12165 |
125.0 |
510337220654615 |
|
13:58:20 |
XLON |
11482 |
124.9 |
510337220654763 |
|
13:58:20 |
XLON |
85 |
124.9 |
510337220654764 |
|
13:58:20 |
XLON |
598 |
124.9 |
510337220654765 |
|
13:59:17 |
XLON |
12165 |
124.9 |
510337220654978 |
|
14:00:10 |
XLON |
2446 |
124.9 |
510337220655270 |
|
14:00:17 |
XLON |
4711 |
124.9 |
510337220655298 |
|
14:00:17 |
XLON |
1300 |
124.9 |
510337220655299 |
|
14:00:22 |
XLON |
723 |
124.9 |
510337220655305 |
|
14:00:22 |
XLON |
4486 |
124.9 |
510337220655306 |
|
14:01:03 |
XLON |
1473 |
125.0 |
510337220655484 |
|
14:01:35 |
XLON |
1922 |
125.0 |
510337220655582 |
|
14:01:35 |
XLON |
119 |
125.0 |
510337220655583 |
|
14:01:56 |
XLON |
12165 |
125.0 |
510337220655634 |
|
14:01:56 |
XLON |
6986 |
125.0 |
510337220655635 |
|
14:03:18 |
XLON |
4533 |
125.2 |
510337220655956 |
|
14:03:33 |
XLON |
5377 |
125.2 |
510337220655995 |
|
14:03:33 |
XLON |
104 |
125.2 |
510337220655996 |
|
14:03:38 |
XLON |
6684 |
125.2 |
510337220656040 |
|
14:03:41 |
XLON |
7683 |
125.2 |
510337220656048 |
|
14:04:25 |
XLON |
524 |
125.2 |
510337220656200 |
|
14:04:25 |
XLON |
3000 |
125.2 |
510337220656201 |
|
14:04:25 |
XLON |
715 |
125.2 |
510337220656202 |
|
14:04:30 |
XLON |
518 |
125.2 |
510337220656232 |
|
14:04:30 |
XLON |
3000 |
125.2 |
510337220656233 |
|
14:04:30 |
XLON |
1002 |
125.2 |
510337220656234 |
|
14:04:35 |
XLON |
4496 |
125.2 |
510337220656250 |
|
14:04:35 |
XLON |
1029 |
125.2 |
510337220656251 |
|
14:04:56 |
XLON |
2062 |
125.2 |
510337220656303 |
|
14:05:09 |
XLON |
8036 |
125.2 |
510337220656322 |
|
14:05:42 |
XLON |
4280 |
125.1 |
510337220656363 |
|
14:05:42 |
XLON |
7619 |
125.1 |
510337220656364 |
|
14:05:50 |
XLON |
1239 |
125.1 |
510337220656372 |
|
14:05:50 |
XLON |
1470 |
125.1 |
510337220656373 |
|
14:06:31 |
XLON |
10980 |
125.1 |
510337220656427 |
|
14:07:16 |
XLON |
2612 |
125.1 |
510337220656533 |
|
14:08:19 |
XLON |
80 |
125.1 |
510337220656660 |
|
14:08:19 |
XLON |
1128 |
125.1 |
510337220656661 |
|
14:08:19 |
XLON |
1515 |
125.1 |
510337220656662 |
|
14:08:30 |
XLON |
2900 |
125.3 |
510337220656751 |
|
14:08:30 |
XLON |
1239 |
125.3 |
510337220656752 |
|
14:08:30 |
XLON |
12879 |
125.3 |
510337220656753 |
|
14:09:03 |
XLON |
12165 |
125.2 |
510337220656986 |
|
14:09:03 |
XLON |
1239 |
125.2 |
510337220656994 |
|
14:09:03 |
XLON |
1724 |
125.2 |
510337220656995 |
|
14:10:42 |
XLON |
3681 |
125.2 |
510337220657236 |
|
14:11:07 |
XLON |
3982 |
125.2 |
510337220657327 |
|
14:11:13 |
XLON |
654 |
125.2 |
510337220657364 |
|
14:12:06 |
XLON |
654 |
125.2 |
510337220657479 |
|
14:12:15 |
XLON |
12165 |
125.2 |
510337220657503 |
|
14:12:15 |
XLON |
3000 |
125.2 |
510337220657504 |
|
14:12:15 |
XLON |
900 |
125.2 |
510337220657505 |
|
14:12:15 |
XLON |
1837 |
125.2 |
510337220657506 |
|
14:12:30 |
XLON |
3035 |
125.2 |
510337220657529 |
|
14:12:37 |
XLON |
4 |
125.2 |
510337220657545 |
|
14:12:37 |
XLON |
3191 |
125.2 |
510337220657546 |
|
14:12:42 |
XLON |
654 |
125.2 |
510337220657549 |
|
14:12:42 |
XLON |
1466 |
125.2 |
510337220657550 |
|
14:12:42 |
XLON |
2986 |
125.2 |
510337220657551 |
|
14:12:54 |
XLON |
113 |
125.2 |
510337220657573 |
|
14:12:54 |
XLON |
3408 |
125.2 |
510337220657574 |
|
14:13:08 |
XLON |
7 |
125.2 |
510337220657604 |
|
14:13:23 |
XLON |
3069 |
125.2 |
510337220657672 |
|
14:14:10 |
XLON |
723 |
125.3 |
510337220657791 |
|
14:14:10 |
XLON |
11442 |
125.3 |
510337220657792 |
|
14:14:13 |
XLON |
71 |
125.3 |
510337220657798 |
|
14:14:13 |
XLON |
3000 |
125.3 |
510337220657799 |
|
14:14:13 |
XLON |
5268 |
125.3 |
510337220657800 |
|
14:14:18 |
XLON |
3000 |
125.3 |
510337220657806 |
|
14:14:18 |
XLON |
1463 |
125.3 |
510337220657807 |
|
14:14:18 |
XLON |
691 |
125.3 |
510337220657808 |
|
14:14:18 |
XLON |
210 |
125.3 |
510337220657809 |
|
14:14:18 |
XLON |
770 |
125.3 |
510337220657810 |
|
14:15:05 |
XLON |
5322 |
125.3 |
510337220657961 |
|
14:15:05 |
XLON |
2728 |
125.3 |
510337220657962 |
|
14:15:05 |
XLON |
3613 |
125.3 |
510337220657963 |
|
14:16:00 |
XLON |
2053 |
125.3 |
510337220658144 |
|
14:16:00 |
XLON |
10112 |
125.3 |
510337220658145 |
|
14:16:55 |
XLON |
212 |
125.3 |
510337220658253 |
|
14:16:55 |
XLON |
410 |
125.3 |
510337220658254 |
|
14:16:55 |
XLON |
1438 |
125.3 |
510337220658255 |
|
14:16:55 |
XLON |
271 |
125.3 |
510337220658256 |
|
14:16:55 |
XLON |
1438 |
125.3 |
510337220658257 |
|
14:16:55 |
XLON |
1200 |
125.3 |
510337220658258 |
|
14:16:55 |
XLON |
2662 |
125.3 |
510337220658259 |
|
14:17:13 |
XLON |
87 |
125.3 |
510337220658299 |
|
14:17:13 |
XLON |
7 |
125.3 |
510337220658300 |
|
14:17:13 |
XLON |
2879 |
125.3 |
510337220658301 |
|
14:17:28 |
XLON |
121 |
125.3 |
510337220658363 |
|
14:17:28 |
XLON |
54 |
125.3 |
510337220658364 |
|
14:17:28 |
XLON |
91 |
125.3 |
510337220658365 |
|
14:17:28 |
XLON |
1200 |
125.3 |
510337220658366 |
|
14:17:56 |
XLON |
11679 |
125.2 |
510337220658453 |
|
14:17:56 |
XLON |
3000 |
125.2 |
510337220658467 |
|
14:17:56 |
XLON |
130 |
125.2 |
510337220658468 |
|
14:17:56 |
XLON |
5469 |
125.2 |
510337220658469 |
|
14:17:56 |
XLON |
1239 |
125.2 |
510337220658470 |
|
14:17:56 |
XLON |
3332 |
125.2 |
510337220658471 |
|
14:19:39 |
XLON |
3690 |
125.2 |
510337220658808 |
|
14:19:54 |
XLON |
618 |
125.2 |
510337220658837 |
|
14:19:54 |
XLON |
2805 |
125.2 |
510337220658838 |
|
14:20:00 |
XLON |
3000 |
125.2 |
510337220658880 |
|
14:20:05 |
XLON |
1415 |
125.2 |
510337220658894 |
|
14:20:05 |
XLON |
1291 |
125.2 |
510337220658895 |
|
14:20:34 |
XLON |
3000 |
125.2 |
510337220658991 |
|
14:20:34 |
XLON |
6117 |
125.2 |
510337220658992 |
|
14:20:39 |
XLON |
3753 |
125.2 |
510337220659001 |
|
14:21:29 |
XLON |
4101 |
125.2 |
510337220659134 |
|
14:21:29 |
XLON |
5584 |
125.2 |
510337220659135 |
|
14:21:29 |
XLON |
2261 |
125.2 |
510337220659136 |
|
14:22:18 |
XLON |
5676 |
125.2 |
510337220659305 |
|
14:22:18 |
XLON |
5139 |
125.2 |
510337220659306 |
|
14:24:17 |
XLON |
12165 |
125.1 |
510337220659501 |
|
14:24:19 |
XLON |
4398 |
125.1 |
510337220659516 |
|
14:24:21 |
XLON |
4359 |
125.1 |
510337220659521 |
|
14:24:41 |
XLON |
2529 |
125.1 |
510337220659548 |
|
14:24:55 |
XLON |
198 |
125.1 |
510337220659586 |
|
14:24:55 |
XLON |
11967 |
125.1 |
510337220659587 |
|
14:25:06 |
XLON |
2513 |
125.1 |
510337220659606 |
|
14:25:46 |
XLON |
8011 |
125.1 |
510337220659741 |
|
14:25:46 |
XLON |
1844 |
125.1 |
510337220659742 |
|
14:26:32 |
XLON |
1739 |
125.1 |
510337220659801 |
|
14:26:32 |
XLON |
492 |
125.1 |
510337220659802 |
|
14:26:32 |
XLON |
3000 |
125.1 |
510337220659803 |
|
14:26:32 |
XLON |
551 |
125.1 |
510337220659804 |
|
14:26:37 |
XLON |
3000 |
125.1 |
510337220659805 |
|
14:26:37 |
XLON |
967 |
125.1 |
510337220659806 |
|
14:27:07 |
XLON |
1348 |
125.1 |
510337220659888 |
|
14:27:13 |
XLON |
3035 |
125.1 |
510337220659896 |
|
14:27:18 |
XLON |
2566 |
125.1 |
510337220659904 |
|
14:27:23 |
XLON |
3291 |
125.1 |
510337220659907 |
|
14:27:23 |
XLON |
3000 |
125.1 |
510337220659908 |
|
14:27:23 |
XLON |
1202 |
125.1 |
510337220659909 |
|
14:27:54 |
XLON |
112 |
125.1 |
510337220659976 |
|
14:27:54 |
XLON |
3521 |
125.1 |
510337220659977 |
|
14:27:59 |
XLON |
8731 |
125.1 |
510337220659997 |
|
14:27:59 |
XLON |
1355 |
125.1 |
510337220659998 |
|
14:29:00 |
XLON |
2165 |
125.0 |
510337220660148 |
|
14:29:00 |
XLON |
1401 |
125.0 |
510337220660149 |
|
14:29:00 |
XLON |
1051 |
125.0 |
510337220660150 |
|
14:29:00 |
XLON |
5849 |
125.0 |
510337220660151 |
|
14:29:00 |
XLON |
4005 |
125.0 |
510337220660152 |
|
14:29:00 |
XLON |
902 |
125.0 |
510337220660153 |
|
14:29:01 |
XLON |
5311 |
125.0 |
510337220660154 |
|
14:29:51 |
XLON |
2683 |
125.1 |
510337220660243 |
|
14:29:51 |
XLON |
9482 |
125.1 |
510337220660244 |
|
14:30:35 |
XLON |
12165 |
125.0 |
510337220660315 |
|
14:30:36 |
XLON |
939 |
125.0 |
510337220660317 |
|
14:30:38 |
XLON |
12165 |
125.0 |
510337220660322 |
|
14:30:45 |
XLON |
984 |
125.0 |
510337220660338 |
|
14:30:45 |
XLON |
2763 |
125.0 |
510337220660339 |
|
14:31:06 |
XLON |
3169 |
125.0 |
510337220660393 |
|
14:31:07 |
XLON |
3038 |
125.0 |
510337220660395 |
|
14:31:07 |
XLON |
4272 |
125.0 |
510337220660396 |
|
14:33:04 |
XLON |
1004 |
125.1 |
510337220660661 |
|
14:33:04 |
XLON |
8259 |
125.1 |
510337220660662 |
|
14:33:04 |
XLON |
2902 |
125.1 |
510337220660663 |
|
14:33:12 |
XLON |
12165 |
125.1 |
510337220660696 |
|
14:33:32 |
XLON |
5650 |
125.2 |
510337220660736 |
|
14:33:32 |
XLON |
5031 |
125.2 |
510337220660733 |
|
14:33:32 |
XLON |
7134 |
125.2 |
510337220660734 |
|
14:33:33 |
XLON |
4254 |
125.2 |
510337220660756 |
|
14:33:40 |
XLON |
1209 |
125.2 |
510337220660786 |
|
14:33:52 |
XLON |
3000 |
125.2 |
510337220660810 |
|
14:33:54 |
XLON |
695 |
125.2 |
510337220660816 |
|
14:33:54 |
XLON |
600 |
125.2 |
510337220660817 |
|
14:33:54 |
XLON |
4000 |
125.2 |
510337220660818 |
|
14:33:54 |
XLON |
4000 |
125.2 |
510337220660819 |
|
14:33:54 |
XLON |
1000 |
125.2 |
510337220660820 |
|
14:33:54 |
XLON |
670 |
125.2 |
510337220660821 |
|
14:33:54 |
XLON |
1000 |
125.2 |
510337220660822 |
|
14:33:54 |
XLON |
200 |
125.2 |
510337220660823 |
|
14:34:30 |
XLON |
1017 |
125.1 |
510337220660869 |
|
14:34:30 |
XLON |
1124 |
125.1 |
510337220660870 |
|
14:34:30 |
XLON |
1449 |
125.1 |
510337220660871 |
|
14:34:30 |
XLON |
500 |
125.1 |
510337220660872 |
|
14:34:32 |
XLON |
9114 |
125.1 |
510337220660876 |
|
14:34:32 |
XLON |
1803 |
125.1 |
510337220660877 |
|
14:34:32 |
XLON |
1248 |
125.1 |
510337220660878 |
|
14:36:04 |
XLON |
2259 |
125.2 |
510337220661262 |
|
14:36:04 |
XLON |
9906 |
125.2 |
510337220661263 |
|
14:36:15 |
XLON |
3580 |
125.2 |
510337220661336 |
|
14:36:15 |
XLON |
2000 |
125.2 |
510337220661337 |
|
14:36:15 |
XLON |
3420 |
125.2 |
510337220661338 |
|
14:36:15 |
XLON |
3000 |
125.2 |
510337220661339 |
|
14:36:15 |
XLON |
165 |
125.2 |
510337220661340 |
|
14:36:15 |
XLON |
743 |
125.2 |
510337220661326 |
|
14:36:15 |
XLON |
6000 |
125.2 |
510337220661327 |
|
14:36:15 |
XLON |
2420 |
125.2 |
510337220661328 |
|
14:36:15 |
XLON |
2000 |
125.2 |
510337220661329 |
|
14:36:15 |
XLON |
1000 |
125.2 |
510337220661330 |
|
14:36:15 |
XLON |
2 |
125.2 |
510337220661331 |
|
14:36:26 |
XLON |
3470 |
125.2 |
510337220661388 |
|
14:36:26 |
XLON |
3026 |
125.2 |
510337220661389 |
|
14:36:26 |
XLON |
5669 |
125.2 |
510337220661390 |
|
14:36:26 |
XLON |
2583 |
125.2 |
510337220661394 |
|
14:37:03 |
XLON |
3000 |
125.2 |
510337220661478 |
|
14:37:03 |
XLON |
167 |
125.2 |
510337220661479 |
|
14:37:06 |
XLON |
147 |
125.1 |
510337220661501 |
|
14:37:06 |
XLON |
12018 |
125.1 |
510337220661502 |
|
14:37:14 |
XLON |
11569 |
125.1 |
510337220661542 |
|
14:37:14 |
XLON |
12165 |
125.1 |
510337220661546 |
|
14:37:42 |
XLON |
12082 |
125.1 |
510337220661608 |
|
14:38:17 |
XLON |
6041 |
125.1 |
510337220661705 |
|
14:38:17 |
XLON |
6041 |
125.1 |
510337220661706 |
|
14:38:41 |
XLON |
2964 |
125.1 |
510337220661775 |
|
14:39:02 |
XLON |
958 |
125.0 |
510337220661842 |
|
14:39:05 |
XLON |
7756 |
125.0 |
510337220661859 |
|
14:39:07 |
XLON |
375 |
125.0 |
510337220661860 |
|
14:40:41 |
XLON |
12165 |
125.1 |
510337220662068 |
|
14:40:41 |
XLON |
12165 |
125.1 |
510337220662069 |
|
14:41:25 |
XLON |
2569 |
125.1 |
510337220662209 |
|
14:41:25 |
XLON |
9596 |
125.1 |
510337220662210 |
|
14:41:30 |
XLON |
12165 |
125.1 |
510337220662222 |
|
14:41:51 |
XLON |
1633 |
125.1 |
510337220662290 |
|
14:41:54 |
XLON |
3718 |
125.1 |
510337220662299 |
|
14:41:54 |
XLON |
4160 |
125.1 |
510337220662300 |
|
14:41:58 |
XLON |
2654 |
125.1 |
510337220662305 |
|
14:42:00 |
XLON |
12165 |
125.0 |
510337220662312 |
|
14:42:00 |
XLON |
2588 |
125.1 |
510337220662318 |
|
14:42:03 |
XLON |
6818 |
125.0 |
510337220662327 |
|
14:42:13 |
XLON |
3302 |
125.0 |
510337220662353 |
|
14:42:14 |
XLON |
2000 |
125.0 |
510337220662354 |
|
14:42:14 |
XLON |
6863 |
125.0 |
510337220662355 |
|
14:42:16 |
XLON |
2598 |
125.0 |
510337220662356 |
|
14:42:21 |
XLON |
2470 |
125.0 |
510337220662365 |
|
14:42:48 |
XLON |
4712 |
125.0 |
510337220662428 |
|
14:42:58 |
XLON |
2910 |
125.0 |
510337220662434 |
|
14:43:00 |
XLON |
127 |
125.0 |
510337220662440 |
|
14:43:19 |
XLON |
5 |
125.0 |
510337220662529 |
|
14:43:24 |
XLON |
3005 |
125.0 |
510337220662546 |
|
14:43:54 |
XLON |
5337 |
125.0 |
510337220662567 |
|
14:43:54 |
XLON |
6828 |
125.0 |
510337220662568 |
|
14:44:29 |
XLON |
3 |
125.0 |
510337220662665 |
|
14:44:29 |
XLON |
385 |
125.0 |
510337220662666 |
|
14:44:29 |
XLON |
1032 |
125.0 |
510337220662667 |
|
14:44:29 |
XLON |
4598 |
125.0 |
510337220662668 |
|
14:44:29 |
XLON |
109 |
125.0 |
510337220662669 |
|
14:45:07 |
XLON |
12165 |
125.0 |
510337220662771 |
|
14:45:25 |
XLON |
427 |
125.0 |
510337220662861 |
|
14:45:35 |
XLON |
12165 |
125.0 |
510337220662909 |
|
14:46:06 |
XLON |
2071 |
125.0 |
510337220662968 |
|
14:46:18 |
XLON |
75 |
125.0 |
510337220663055 |
|
14:46:18 |
XLON |
7517 |
125.0 |
510337220663056 |
|
14:46:18 |
XLON |
4573 |
125.0 |
510337220663057 |
|
14:46:18 |
XLON |
1139 |
125.0 |
510337220663059 |
|
14:46:18 |
XLON |
1029 |
125.0 |
510337220663060 |
|
14:46:18 |
XLON |
1411 |
125.0 |
510337220663061 |
|
14:46:18 |
XLON |
2287 |
125.0 |
510337220663062 |
|
14:46:18 |
XLON |
757 |
125.0 |
510337220663064 |
|
14:46:18 |
XLON |
5154 |
125.0 |
510337220663065 |
|
14:46:18 |
XLON |
6254 |
125.0 |
510337220663066 |
|
14:46:47 |
XLON |
1 |
125.0 |
510337220663120 |
|
14:46:47 |
XLON |
1903 |
125.0 |
510337220663121 |
|
14:46:47 |
XLON |
434 |
125.0 |
510337220663122 |
|
14:46:47 |
XLON |
117 |
125.0 |
510337220663123 |
|
14:47:06 |
XLON |
5096 |
125.0 |
510337220663208 |
|
14:47:06 |
XLON |
7069 |
125.0 |
510337220663209 |
|
14:47:19 |
XLON |
7849 |
125.0 |
510337220663249 |
|
14:47:22 |
XLON |
1447 |
125.0 |
510337220663254 |
|
14:48:42 |
XLON |
12165 |
125.0 |
510337220663511 |
|
14:49:16 |
XLON |
2713 |
125.1 |
510337220663658 |
|
14:49:16 |
XLON |
1667 |
125.1 |
510337220663659 |
|
14:49:16 |
XLON |
4286 |
125.1 |
510337220663660 |
|
14:49:21 |
XLON |
3553 |
125.1 |
510337220663684 |
|
14:49:21 |
XLON |
2657 |
125.1 |
510337220663685 |
|
14:51:04 |
XLON |
3200 |
125.1 |
510337220663958 |
|
14:51:09 |
XLON |
1999 |
125.1 |
510337220663974 |
|
14:51:33 |
XLON |
1657 |
125.1 |
510337220664076 |
|
14:51:33 |
XLON |
240 |
125.1 |
510337220664077 |
|
14:51:33 |
XLON |
1515 |
125.1 |
510337220664078 |
|
14:51:33 |
XLON |
3000 |
125.1 |
510337220664079 |
|
14:51:33 |
XLON |
2001 |
125.1 |
510337220664080 |
|
14:51:38 |
XLON |
2274 |
125.1 |
510337220664092 |
|
14:51:38 |
XLON |
6138 |
125.1 |
510337220664093 |
|
14:51:38 |
XLON |
3962 |
125.1 |
510337220664094 |
|
14:51:38 |
XLON |
3927 |
125.1 |
510337220664095 |
|
14:51:38 |
XLON |
2970 |
125.1 |
510337220664096 |
|
14:52:02 |
XLON |
12165 |
125.1 |
510337220664126 |
|
14:52:02 |
XLON |
3028 |
125.1 |
510337220664141 |
|
14:52:02 |
XLON |
1983 |
125.1 |
510337220664142 |
|
14:52:02 |
XLON |
3000 |
125.1 |
510337220664143 |
|
14:52:02 |
XLON |
3877 |
125.1 |
510337220664144 |
|
14:52:02 |
XLON |
277 |
125.1 |
510337220664145 |
|
14:52:05 |
XLON |
17 |
125.1 |
510337220664146 |
|
14:52:10 |
XLON |
110 |
125.1 |
510337220664152 |
|
14:52:10 |
XLON |
1011 |
125.1 |
510337220664153 |
|
14:52:10 |
XLON |
1514 |
125.1 |
510337220664154 |
|
14:53:28 |
XLON |
12165 |
125.1 |
510337220664397 |
|
14:53:38 |
XLON |
2995 |
125.2 |
510337220664416 |
|
14:53:38 |
XLON |
3674 |
125.2 |
510337220664417 |
|
14:53:38 |
XLON |
14 |
125.2 |
510337220664418 |
|
14:53:52 |
XLON |
897 |
125.2 |
510337220664468 |
|
14:53:52 |
XLON |
224 |
125.2 |
510337220664469 |
|
14:53:52 |
XLON |
6993 |
125.2 |
510337220664470 |
|
14:53:57 |
XLON |
271 |
125.2 |
510337220664476 |
|
14:53:57 |
XLON |
12303 |
125.2 |
510337220664477 |
|
14:53:57 |
XLON |
2939 |
125.2 |
510337220664478 |
|
14:54:03 |
XLON |
7 |
125.2 |
510337220664496 |
|
14:54:03 |
XLON |
1017 |
125.2 |
510337220664497 |
|
14:54:03 |
XLON |
2978 |
125.2 |
510337220664498 |
|
14:54:08 |
XLON |
3592 |
125.2 |
510337220664564 |
|
14:54:08 |
XLON |
1356 |
125.2 |
510337220664565 |
|
14:54:13 |
XLON |
269 |
125.2 |
510337220664575 |
|
14:54:13 |
XLON |
145 |
125.2 |
510337220664576 |
|
14:54:13 |
XLON |
3592 |
125.2 |
510337220664577 |
|
14:54:13 |
XLON |
4898 |
125.2 |
510337220664578 |
|
14:54:18 |
XLON |
1112 |
125.2 |
510337220664603 |
|
14:54:18 |
XLON |
3592 |
125.2 |
510337220664604 |
|
14:54:18 |
XLON |
11570 |
125.2 |
510337220664605 |
|
14:54:18 |
XLON |
372 |
125.2 |
510337220664606 |
|
14:54:23 |
XLON |
5203 |
125.2 |
510337220664639 |
|
14:54:28 |
XLON |
3000 |
125.2 |
510337220664683 |
|
14:54:33 |
XLON |
3000 |
125.2 |
510337220664694 |
|
14:54:33 |
XLON |
322 |
125.2 |
510337220664695 |
|
14:54:38 |
XLON |
6684 |
125.2 |
510337220664701 |
|
14:54:38 |
XLON |
3398 |
125.2 |
510337220664702 |
|
14:55:45 |
XLON |
3846 |
125.1 |
510337220664875 |
|
14:55:45 |
XLON |
4210 |
125.1 |
510337220664876 |
|
14:55:45 |
XLON |
13 |
125.1 |
510337220664877 |
|
14:55:45 |
XLON |
406 |
125.1 |
510337220664878 |
|
14:55:45 |
XLON |
1837 |
125.1 |
510337220664879 |
|
14:55:45 |
XLON |
3000 |
125.1 |
510337220664880 |
|
14:55:45 |
XLON |
9374 |
125.1 |
510337220664881 |
|
14:55:45 |
XLON |
680 |
125.1 |
510337220664882 |
|
14:55:45 |
XLON |
246 |
125.1 |
510337220664883 |
|
14:55:45 |
XLON |
3251 |
125.1 |
510337220664884 |
|
14:55:45 |
XLON |
3841 |
125.1 |
510337220664885 |
|
14:55:45 |
XLON |
1686 |
125.1 |
510337220664886 |
|
14:55:45 |
XLON |
1912 |
125.1 |
510337220664887 |
|
14:55:45 |
XLON |
2767 |
125.1 |
510337220664888 |
|
14:55:45 |
XLON |
4538 |
125.1 |
510337220664889 |
|
14:55:45 |
XLON |
7852 |
125.1 |
510337220664890 |
|
14:55:45 |
XLON |
1200 |
125.1 |
510337220664891 |
|
14:55:45 |
XLON |
5748 |
125.1 |
510337220664892 |
|
14:55:50 |
XLON |
13 |
125.2 |
510337220664921 |
|
14:55:50 |
XLON |
123 |
125.2 |
510337220664922 |
|
14:55:50 |
XLON |
2659 |
125.2 |
510337220664923 |
|
14:56:16 |
XLON |
130 |
125.2 |
510337220665037 |
|
14:56:16 |
XLON |
3000 |
125.2 |
510337220665038 |
|
14:56:16 |
XLON |
4664 |
125.2 |
510337220665039 |
|
14:56:16 |
XLON |
434 |
125.2 |
510337220665040 |
|
14:56:16 |
XLON |
2630 |
125.2 |
510337220665041 |
|
14:56:16 |
XLON |
805 |
125.2 |
510337220665042 |
|
14:56:16 |
XLON |
2034 |
125.2 |
510337220665043 |
|
14:56:16 |
XLON |
1435 |
125.2 |
510337220665044 |
|
14:56:16 |
XLON |
431 |
125.2 |
510337220665045 |
|
14:56:21 |
XLON |
833 |
125.2 |
510337220665049 |
|
14:56:21 |
XLON |
5897 |
125.2 |
510337220665050 |
|
14:56:21 |
XLON |
2586 |
125.2 |
510337220665051 |
|
14:56:21 |
XLON |
4226 |
125.2 |
510337220665052 |
|
14:56:28 |
XLON |
2442 |
125.2 |
510337220665057 |
|
14:58:31 |
XLON |
3663 |
125.1 |
510337220665373 |
|
14:58:31 |
XLON |
2264 |
125.1 |
510337220665374 |
|
14:58:31 |
XLON |
3274 |
125.1 |
510337220665375 |
|
14:58:31 |
XLON |
3000 |
125.1 |
510337220665376 |
|
14:58:36 |
XLON |
8092 |
125.1 |
510337220665383 |
|
14:58:36 |
XLON |
2671 |
125.1 |
510337220665384 |
|
14:58:36 |
XLON |
3663 |
125.1 |
510337220665385 |
|
14:58:36 |
XLON |
1837 |
125.1 |
510337220665386 |
|
14:58:36 |
XLON |
328 |
125.1 |
510337220665387 |
|
14:58:41 |
XLON |
175 |
125.1 |
510337220665402 |
|
14:58:41 |
XLON |
2619 |
125.1 |
510337220665403 |
|
14:58:46 |
XLON |
12165 |
125.1 |
510337220665408 |
|
14:58:46 |
XLON |
2027 |
125.1 |
510337220665409 |
|
14:58:46 |
XLON |
18696 |
125.1 |
510337220665410 |
|
14:59:34 |
XLON |
12165 |
125.1 |
510337220665555 |
|
14:59:53 |
XLON |
12165 |
125.2 |
510337220665595 |
|
15:00:46 |
XLON |
12165 |
125.1 |
510337220665804 |
|
15:00:51 |
XLON |
8489 |
125.1 |
510337220665840 |
|
15:01:16 |
XLON |
2803 |
125.2 |
510337220665955 |
|
15:01:16 |
XLON |
9362 |
125.2 |
510337220665956 |
|
15:01:16 |
XLON |
3000 |
125.2 |
510337220665961 |
|
15:01:21 |
XLON |
3000 |
125.2 |
510337220666024 |
|
15:01:21 |
XLON |
1176 |
125.2 |
510337220666025 |
|
15:01:39 |
XLON |
12165 |
125.1 |
510337220666114 |
|
15:02:08 |
XLON |
12165 |
125.1 |
510337220666281 |
|
15:02:23 |
XLON |
6562 |
125.1 |
510337220666318 |
|
15:02:28 |
XLON |
2274 |
125.1 |
510337220666331 |
|
15:02:28 |
XLON |
5246 |
125.1 |
510337220666332 |
|
15:02:28 |
XLON |
1405 |
125.1 |
510337220666333 |
|
15:02:28 |
XLON |
3186 |
125.1 |
510337220666334 |
|
15:03:30 |
XLON |
10523 |
125.2 |
510337220666564 |
|
15:03:30 |
XLON |
12165 |
125.2 |
510337220666578 |
|
15:05:05 |
XLON |
806 |
125.2 |
510337220666972 |
|
15:05:05 |
XLON |
8839 |
125.2 |
510337220666973 |
|
15:06:42 |
XLON |
1015 |
125.3 |
510337220667225 |
|
15:06:43 |
XLON |
11150 |
125.3 |
510337220667234 |
|
15:06:50 |
XLON |
12165 |
125.3 |
510337220667239 |
|
15:08:13 |
XLON |
12165 |
125.3 |
510337220667713 |
|
15:08:13 |
XLON |
12165 |
125.3 |
510337220667716 |
|
15:08:25 |
XLON |
1699 |
125.3 |
510337220667817 |
|
15:08:25 |
XLON |
3450 |
125.3 |
510337220667818 |
|
15:08:26 |
XLON |
1220 |
125.3 |
510337220667840 |
|
15:08:26 |
XLON |
2000 |
125.3 |
510337220667841 |
|
15:08:26 |
XLON |
1000 |
125.3 |
510337220667842 |
|
15:08:26 |
XLON |
1000 |
125.3 |
510337220667843 |
|
15:08:26 |
XLON |
3000 |
125.3 |
510337220667844 |
|
15:08:26 |
XLON |
3945 |
125.3 |
510337220667845 |
|
15:08:32 |
XLON |
2116 |
125.3 |
510337220667886 |
|
15:08:38 |
XLON |
12165 |
125.3 |
510337220667919 |
|
15:09:01 |
XLON |
12165 |
125.3 |
510337220667984 |
|
15:09:07 |
XLON |
12165 |
125.3 |
510337220668034 |
|
15:09:20 |
XLON |
12165 |
125.3 |
510337220668091 |
|
15:09:25 |
XLON |
1419 |
125.3 |
510337220668094 |
|
15:09:25 |
XLON |
846 |
125.3 |
510337220668095 |
|
15:09:25 |
XLON |
701 |
125.3 |
510337220668096 |
|
15:09:25 |
XLON |
4364 |
125.3 |
510337220668097 |
|
15:09:53 |
XLON |
12165 |
125.3 |
510337220668195 |
|
15:10:02 |
XLON |
6712 |
125.3 |
510337220668255 |
|
15:10:02 |
XLON |
3678 |
125.3 |
510337220668257 |
|
15:10:03 |
XLON |
3000 |
125.3 |
510337220668258 |
|
15:10:08 |
XLON |
7921 |
125.3 |
510337220668277 |
|
15:10:13 |
XLON |
3000 |
125.3 |
510337220668288 |
|
15:10:13 |
XLON |
1512 |
125.3 |
510337220668289 |
|
15:10:13 |
XLON |
755 |
125.3 |
510337220668290 |
|
15:10:42 |
XLON |
9861 |
125.1 |
510337220668373 |
|
15:11:20 |
XLON |
3770 |
125.2 |
510337220668518 |
|
15:11:20 |
XLON |
3400 |
125.2 |
510337220668519 |
|
15:11:20 |
XLON |
1837 |
125.2 |
510337220668520 |
|
15:11:31 |
XLON |
3770 |
125.2 |
510337220668563 |
|
15:11:42 |
XLON |
3000 |
125.2 |
510337220668611 |
|
15:11:42 |
XLON |
102 |
125.2 |
510337220668612 |
|
15:11:42 |
XLON |
4732 |
125.2 |
510337220668613 |
|
15:11:42 |
XLON |
3300 |
125.2 |
510337220668614 |
|
15:11:42 |
XLON |
776 |
125.2 |
510337220668615 |
|
15:12:12 |
XLON |
3770 |
125.2 |
510337220668717 |
|
15:12:12 |
XLON |
2761 |
125.2 |
510337220668718 |
|
15:12:14 |
XLON |
5072 |
125.1 |
510337220668730 |
|
15:13:27 |
XLON |
11695 |
125.1 |
510337220669014 |
|
15:13:27 |
XLON |
470 |
125.1 |
510337220669015 |
|
15:13:55 |
XLON |
12165 |
125.2 |
510337220669175 |
|
15:14:39 |
XLON |
390 |
125.3 |
510337220669285 |
|
15:14:46 |
XLON |
2689 |
125.3 |
510337220669303 |
|
15:14:50 |
XLON |
12165 |
125.3 |
510337220669311 |
|
15:14:51 |
XLON |
11482 |
125.3 |
510337220669319 |
|
15:15:45 |
XLON |
434 |
125.4 |
510337220669434 |
|
15:15:50 |
XLON |
5667 |
125.4 |
510337220669440 |
|
15:15:50 |
XLON |
1300 |
125.4 |
510337220669441 |
|
15:16:02 |
XLON |
2700 |
125.4 |
510337220669523 |
|
15:16:02 |
XLON |
2246 |
125.4 |
510337220669524 |
|
15:16:07 |
XLON |
623 |
125.4 |
510337220669530 |
|
15:16:07 |
XLON |
2420 |
125.4 |
510337220669531 |
|
15:16:07 |
XLON |
708 |
125.4 |
510337220669532 |
|
15:16:07 |
XLON |
3000 |
125.4 |
510337220669533 |
|
15:16:07 |
XLON |
3592 |
125.4 |
510337220669534 |
|
15:16:14 |
XLON |
179 |
125.4 |
510337220669556 |
|
15:16:14 |
XLON |
1814 |
125.4 |
510337220669557 |
|
15:16:14 |
XLON |
3592 |
125.4 |
510337220669558 |
|
15:16:19 |
XLON |
61 |
125.4 |
510337220669572 |
|
15:16:19 |
XLON |
3841 |
125.4 |
510337220669573 |
|
15:16:24 |
XLON |
2666 |
125.4 |
510337220669591 |
|
15:16:45 |
XLON |
11495 |
125.3 |
510337220669662 |
|
15:16:54 |
XLON |
10641 |
125.3 |
510337220669693 |
|
15:17:17 |
XLON |
2649 |
125.3 |
510337220669772 |
|
15:18:51 |
XLON |
11971 |
125.3 |
510337220670040 |
|
15:18:51 |
XLON |
194 |
125.3 |
510337220670046 |
|
15:18:51 |
XLON |
3557 |
125.3 |
510337220670051 |
|
15:18:51 |
XLON |
3000 |
125.3 |
510337220670052 |
|
15:18:51 |
XLON |
190 |
125.3 |
510337220670053 |
|
15:18:51 |
XLON |
3557 |
125.3 |
510337220670054 |
|
15:18:51 |
XLON |
1239 |
125.3 |
510337220670055 |
|
15:18:51 |
XLON |
1200 |
125.3 |
510337220670056 |
|
15:18:51 |
XLON |
1626 |
125.3 |
510337220670057 |
|
15:18:51 |
XLON |
4750 |
125.3 |
510337220670058 |
|
15:18:51 |
XLON |
1921 |
125.3 |
510337220670059 |
|
15:18:51 |
XLON |
1021 |
125.3 |
510337220670060 |
|
15:18:56 |
XLON |
1190 |
125.3 |
510337220670064 |
|
15:18:56 |
XLON |
3284 |
125.3 |
510337220670062 |
|
15:19:29 |
XLON |
2709 |
125.3 |
510337220670152 |
|
15:19:36 |
XLON |
839 |
125.3 |
510337220670185 |
|
15:19:36 |
XLON |
1500 |
125.3 |
510337220670186 |
|
15:19:36 |
XLON |
4500 |
125.3 |
510337220670187 |
|
15:19:36 |
XLON |
4500 |
125.3 |
510337220670188 |
|
15:19:44 |
XLON |
2354 |
125.3 |
510337220670227 |
|
15:19:44 |
XLON |
3656 |
125.3 |
510337220670228 |
|
15:19:51 |
XLON |
221 |
125.3 |
510337220670268 |
|
15:20:24 |
XLON |
12165 |
125.3 |
510337220670414 |
|
15:20:28 |
XLON |
207 |
125.3 |
510337220670428 |
|
15:20:34 |
XLON |
5872 |
125.3 |
510337220670437 |
|
15:20:43 |
XLON |
6605 |
125.3 |
510337220670458 |
|
15:21:48 |
XLON |
3000 |
125.3 |
510337220670691 |
|
15:21:48 |
XLON |
4796 |
125.3 |
510337220670692 |
|
15:21:48 |
XLON |
3912 |
125.3 |
510337220670693 |
|
15:21:48 |
XLON |
276 |
125.3 |
510337220670694 |
|
15:21:48 |
XLON |
4275 |
125.3 |
510337220670674 |
|
15:21:48 |
XLON |
7890 |
125.3 |
510337220670675 |
|
15:22:31 |
XLON |
1907 |
125.3 |
510337220670786 |
|
15:22:36 |
XLON |
713 |
125.3 |
510337220670793 |
|
15:22:36 |
XLON |
7725 |
125.3 |
510337220670787 |
|
15:22:36 |
XLON |
2533 |
125.3 |
510337220670788 |
|
15:22:40 |
XLON |
1705 |
125.3 |
510337220670795 |
|
15:22:40 |
XLON |
8769 |
125.3 |
510337220670796 |
|
15:22:43 |
XLON |
3000 |
125.3 |
510337220670798 |
|
15:22:43 |
XLON |
1 |
125.3 |
510337220670799 |
|
15:23:22 |
XLON |
3268 |
125.2 |
510337220670894 |
|
15:23:38 |
XLON |
6978 |
125.3 |
510337220670955 |
|
15:24:59 |
XLON |
12165 |
125.2 |
510337220671164 |
|
15:25:03 |
XLON |
3558 |
125.2 |
510337220671196 |
|
15:25:03 |
XLON |
3404 |
125.2 |
510337220671197 |
|
15:25:03 |
XLON |
5203 |
125.2 |
510337220671199 |
|
15:25:06 |
XLON |
12165 |
125.2 |
510337220671218 |
|
15:25:21 |
XLON |
3067 |
125.2 |
510337220671248 |
|
15:25:21 |
XLON |
9098 |
125.2 |
510337220671253 |
|
15:26:23 |
XLON |
12058 |
125.2 |
510337220671525 |
|
15:26:29 |
XLON |
12109 |
125.2 |
510337220671602 |
|
15:27:02 |
XLON |
4230 |
125.2 |
510337220671720 |
|
15:27:02 |
XLON |
7878 |
125.2 |
510337220671721 |
|
15:27:52 |
XLON |
8207 |
125.2 |
510337220671896 |
|
15:27:52 |
XLON |
3958 |
125.2 |
510337220671897 |
|
15:28:08 |
XLON |
2454 |
125.2 |
510337220671928 |
|
15:28:08 |
XLON |
5000 |
125.2 |
510337220671929 |
|
15:28:08 |
XLON |
3000 |
125.2 |
510337220671930 |
|
15:28:08 |
XLON |
1500 |
125.2 |
510337220671931 |
|
15:28:08 |
XLON |
211 |
125.2 |
510337220671932 |
|
15:28:45 |
XLON |
239 |
125.2 |
510337220672180 |
|
15:28:50 |
XLON |
1157 |
125.3 |
510337220672212 |
|
15:28:50 |
XLON |
2340 |
125.3 |
510337220672213 |
|
15:28:50 |
XLON |
7054 |
125.3 |
510337220672214 |
|
15:28:50 |
XLON |
3640 |
125.3 |
510337220672215 |
|
15:29:47 |
XLON |
9 |
125.3 |
510337220672318 |
|
15:29:52 |
XLON |
6 |
125.3 |
510337220672323 |
|
15:29:52 |
XLON |
2996 |
125.3 |
510337220672324 |
|
15:30:01 |
XLON |
12165 |
125.3 |
510337220672389 |
|
15:30:21 |
XLON |
12165 |
125.3 |
510337220672450 |
|
15:30:21 |
XLON |
1299 |
125.3 |
510337220672463 |
|
15:30:21 |
XLON |
4226 |
125.3 |
510337220672464 |
|
15:31:09 |
XLON |
12165 |
125.3 |
510337220672588 |
|
15:31:09 |
XLON |
7343 |
125.3 |
510337220672590 |
|
15:31:13 |
XLON |
3806 |
125.3 |
510337220672595 |
|
15:31:13 |
XLON |
3000 |
125.3 |
510337220672596 |
|
15:31:37 |
XLON |
11521 |
125.2 |
510337220672721 |
|
15:32:12 |
XLON |
2273 |
125.0 |
510337220672812 |
|
15:32:33 |
XLON |
1101 |
125.0 |
510337220672877 |
|
15:32:33 |
XLON |
3000 |
125.0 |
510337220672878 |
|
15:32:46 |
XLON |
2637 |
125.0 |
510337220672916 |
|
15:32:51 |
XLON |
471 |
125.0 |
510337220672924 |
|
15:32:51 |
XLON |
3524 |
125.0 |
510337220672925 |
|
15:32:51 |
XLON |
538 |
125.0 |
510337220672926 |
|
15:34:53 |
XLON |
12165 |
125.2 |
510337220673567 |
|
15:34:56 |
XLON |
12165 |
125.2 |
510337220673606 |
|
15:34:56 |
XLON |
12165 |
125.1 |
510337220673615 |
|
15:34:57 |
XLON |
2215 |
125.2 |
510337220673633 |
|
15:34:57 |
XLON |
1837 |
125.2 |
510337220673634 |
|
15:35:10 |
XLON |
3000 |
125.2 |
510337220673695 |
|
15:35:10 |
XLON |
84 |
125.2 |
510337220673696 |
|
15:35:10 |
XLON |
1772 |
125.2 |
510337220673697 |
|
15:36:00 |
XLON |
12165 |
125.2 |
510337220673800 |
|
15:36:00 |
XLON |
3000 |
125.1 |
510337220673811 |
|
15:36:00 |
XLON |
3877 |
125.1 |
510337220673812 |
|
15:36:00 |
XLON |
3000 |
125.2 |
510337220673813 |
|
15:36:00 |
XLON |
638 |
125.2 |
510337220673814 |
|
15:36:00 |
XLON |
2880 |
125.2 |
510337220673815 |
|
15:36:24 |
XLON |
96 |
125.1 |
510337220673896 |
|
15:36:24 |
XLON |
2656 |
125.1 |
510337220673897 |
|
15:36:29 |
XLON |
412 |
125.1 |
510337220673909 |
|
15:36:29 |
XLON |
9948 |
125.1 |
510337220673910 |
|
15:36:43 |
XLON |
12165 |
125.1 |
510337220673981 |
|
15:37:17 |
XLON |
12165 |
125.1 |
510337220674069 |
|
15:37:58 |
XLON |
3885 |
125.1 |
510337220674147 |
|
15:37:58 |
XLON |
654 |
125.1 |
510337220674148 |
|
15:38:03 |
XLON |
1066 |
125.1 |
510337220674149 |
|
15:38:03 |
XLON |
1371 |
125.1 |
510337220674150 |
|
15:38:03 |
XLON |
122 |
125.1 |
510337220674151 |
|
15:38:08 |
XLON |
110 |
125.1 |
510337220674156 |
|
15:38:08 |
XLON |
6428 |
125.1 |
510337220674157 |
|
15:38:28 |
XLON |
4053 |
125.1 |
510337220674216 |
|
15:38:43 |
XLON |
6296 |
125.1 |
510337220674248 |
|
15:39:06 |
XLON |
78 |
125.1 |
510337220674319 |
|
15:39:06 |
XLON |
125 |
125.1 |
510337220674320 |
|
15:39:06 |
XLON |
1408 |
125.1 |
510337220674321 |
|
15:39:06 |
XLON |
1025 |
125.1 |
510337220674322 |
|
15:39:06 |
XLON |
5387 |
125.1 |
510337220674323 |
|
15:39:36 |
XLON |
4188 |
125.0 |
510337220674420 |
|
15:39:37 |
XLON |
6808 |
125.0 |
510337220674426 |
|
15:39:37 |
XLON |
1500 |
125.0 |
510337220674427 |
|
15:39:37 |
XLON |
3857 |
125.0 |
510337220674428 |
|
15:40:36 |
XLON |
4 |
124.9 |
510337220674573 |
|
15:40:36 |
XLON |
10406 |
124.9 |
510337220674574 |
|
15:40:41 |
XLON |
3266 |
124.9 |
510337220674599 |
|
15:40:51 |
XLON |
3936 |
124.9 |
510337220674632 |
|
15:41:25 |
XLON |
2273 |
125.0 |
510337220674833 |
|
15:41:25 |
XLON |
4056 |
125.0 |
510337220674834 |
|
15:41:26 |
XLON |
5836 |
125.0 |
510337220674835 |
|
15:41:26 |
XLON |
163 |
125.0 |
510337220674850 |
|
15:41:26 |
XLON |
1000 |
125.0 |
510337220674851 |
|
15:41:26 |
XLON |
2000 |
125.0 |
510337220674852 |
|
15:42:00 |
XLON |
3001 |
125.0 |
510337220674882 |
|
15:42:14 |
XLON |
3006 |
125.0 |
510337220674934 |
|
15:42:14 |
XLON |
2923 |
125.0 |
510337220674935 |
|
15:42:39 |
XLON |
6510 |
125.0 |
510337220675011 |
|
15:42:56 |
XLON |
12164 |
125.0 |
510337220675038 |
|
15:42:56 |
XLON |
1 |
125.0 |
510337220675039 |
|
15:42:56 |
XLON |
2432 |
125.0 |
510337220675045 |
|
15:42:56 |
XLON |
22 |
125.0 |
510337220675046 |
|
15:44:23 |
XLON |
12165 |
125.0 |
510337220675442 |
|
15:44:44 |
XLON |
9256 |
125.0 |
510337220675496 |
|
15:44:46 |
XLON |
12165 |
125.0 |
510337220675500 |
|
15:45:43 |
XLON |
2799 |
125.0 |
510337220675687 |
|
15:45:48 |
XLON |
396 |
125.0 |
510337220675693 |
|
15:45:48 |
XLON |
377 |
125.0 |
510337220675694 |
|
15:45:48 |
XLON |
4007 |
125.0 |
510337220675695 |
|
15:45:48 |
XLON |
7792 |
125.0 |
510337220675696 |
|
15:46:00 |
XLON |
1200 |
125.0 |
510337220675714 |
|
15:46:00 |
XLON |
854 |
125.0 |
510337220675715 |
|
15:46:00 |
XLON |
388 |
125.0 |
510337220675716 |
|
15:46:17 |
XLON |
60 |
125.0 |
510337220675742 |
|
15:46:17 |
XLON |
115 |
125.0 |
510337220675743 |
|
15:46:17 |
XLON |
2500 |
125.0 |
510337220675744 |
|
15:46:29 |
XLON |
1404 |
125.0 |
510337220675777 |
|
15:46:29 |
XLON |
3959 |
125.0 |
510337220675778 |
|
15:46:34 |
XLON |
525 |
125.0 |
510337220675789 |
|
15:46:34 |
XLON |
2306 |
125.0 |
510337220675790 |
|
15:46:44 |
XLON |
3244 |
125.1 |
510337220675827 |
|
15:46:44 |
XLON |
1665 |
125.1 |
510337220675828 |
|
15:46:44 |
XLON |
4791 |
125.1 |
510337220675829 |
|
15:48:59 |
XLON |
12165 |
125.0 |
510337220676150 |
|
15:48:59 |
XLON |
1500 |
125.0 |
510337220676165 |
|
15:48:59 |
XLON |
1500 |
125.0 |
510337220676166 |
|
15:48:59 |
XLON |
3000 |
125.0 |
510337220676167 |
|
15:48:59 |
XLON |
1000 |
125.0 |
510337220676168 |
|
15:48:59 |
XLON |
800 |
125.0 |
510337220676169 |
|
15:48:59 |
XLON |
4200 |
125.0 |
510337220676170 |
|
15:48:59 |
XLON |
165 |
125.0 |
510337220676171 |
|
15:49:01 |
XLON |
18 |
125.0 |
510337220676189 |
|
15:49:01 |
XLON |
1000 |
125.0 |
510337220676190 |
|
15:49:01 |
XLON |
1000 |
125.0 |
510337220676191 |
|
15:49:01 |
XLON |
960 |
125.0 |
510337220676192 |
|
15:49:01 |
XLON |
4000 |
125.0 |
510337220676193 |
|
15:49:01 |
XLON |
5000 |
125.0 |
510337220676194 |
|
15:49:01 |
XLON |
187 |
125.0 |
510337220676195 |
|
15:49:02 |
XLON |
727 |
125.0 |
510337220676198 |
|
15:49:02 |
XLON |
960 |
125.0 |
510337220676199 |
|
15:49:02 |
XLON |
1500 |
125.0 |
510337220676200 |
|
15:49:02 |
XLON |
7354 |
125.0 |
510337220676201 |
|
15:49:08 |
XLON |
12165 |
125.0 |
510337220676232 |
|
15:49:19 |
XLON |
2521 |
125.0 |
510337220676312 |
|
15:49:44 |
XLON |
9986 |
124.9 |
510337220676358 |
|
15:50:17 |
XLON |
3100 |
124.9 |
510337220676512 |
|
15:50:17 |
XLON |
3000 |
124.9 |
510337220676513 |
|
15:50:17 |
XLON |
910 |
124.9 |
510337220676514 |
|
15:50:17 |
XLON |
3000 |
124.9 |
510337220676515 |
|
15:50:23 |
XLON |
2155 |
124.9 |
510337220676525 |
|
15:51:09 |
XLON |
4644 |
124.9 |
510337220676641 |
|
15:51:09 |
XLON |
3699 |
124.9 |
510337220676642 |
|
15:51:09 |
XLON |
339 |
124.9 |
510337220676643 |
|
15:51:27 |
XLON |
3302 |
124.9 |
510337220676678 |
|
15:51:33 |
XLON |
11587 |
124.9 |
510337220676699 |
|
15:53:04 |
XLON |
12165 |
124.8 |
510337220676895 |
|
15:53:04 |
XLON |
3000 |
124.8 |
510337220676896 |
|
15:53:04 |
XLON |
1499 |
124.8 |
510337220676897 |
|
15:53:09 |
XLON |
915 |
124.8 |
510337220676906 |
|
15:53:09 |
XLON |
1083 |
124.8 |
510337220676907 |
|
15:53:09 |
XLON |
1526 |
124.8 |
510337220676908 |
|
15:53:09 |
XLON |
5272 |
124.8 |
510337220676909 |
|
15:53:32 |
XLON |
9 |
124.9 |
510337220677004 |
|
15:53:32 |
XLON |
12394 |
124.9 |
510337220677005 |
|
15:54:13 |
XLON |
11186 |
124.8 |
510337220677189 |
|
15:55:06 |
XLON |
12165 |
124.8 |
510337220677290 |
|
15:55:42 |
XLON |
1471 |
124.8 |
510337220677346 |
|
15:55:42 |
XLON |
3502 |
124.8 |
510337220677347 |
|
15:56:24 |
XLON |
12165 |
124.8 |
510337220677475 |
|
15:57:04 |
XLON |
5115 |
124.8 |
510337220677590 |
|
15:57:04 |
XLON |
1899 |
124.8 |
510337220677591 |
|
15:57:10 |
XLON |
12165 |
124.8 |
510337220677670 |
|
15:57:40 |
XLON |
123 |
124.8 |
510337220677718 |
|
15:57:45 |
XLON |
5 |
124.8 |
510337220677734 |
|
15:57:45 |
XLON |
1229 |
124.8 |
510337220677735 |
|
15:57:45 |
XLON |
1416 |
124.8 |
510337220677736 |
|
15:57:45 |
XLON |
2928 |
124.8 |
510337220677737 |
|
15:57:51 |
XLON |
7 |
124.8 |
510337220677757 |
|
15:57:51 |
XLON |
9514 |
124.8 |
510337220677758 |
|
15:57:56 |
XLON |
1322 |
124.8 |
510337220677763 |
|
15:57:56 |
XLON |
2026 |
124.8 |
510337220677764 |
|
15:58:01 |
XLON |
374 |
124.8 |
510337220677772 |
|
15:58:01 |
XLON |
5594 |
124.8 |
510337220677773 |
|
15:58:01 |
XLON |
654 |
124.8 |
510337220677774 |
|
15:58:01 |
XLON |
178 |
124.8 |
510337220677775 |
|
15:58:34 |
XLON |
149 |
124.8 |
510337220677903 |
|
15:58:34 |
XLON |
2284 |
124.8 |
510337220677904 |
|
15:58:34 |
XLON |
104 |
124.8 |
510337220677905 |
|
15:58:34 |
XLON |
2433 |
124.8 |
510337220677906 |
|
15:58:34 |
XLON |
1081 |
124.8 |
510337220677907 |
|
15:58:36 |
XLON |
453 |
124.8 |
510337220677909 |
|
15:58:36 |
XLON |
126 |
124.8 |
510337220677908 |
|
15:58:52 |
XLON |
412 |
124.8 |
510337220677931 |
|
16:02:23 |
XLON |
649 |
124.9 |
510337220678658 |
|
16:02:23 |
XLON |
358 |
124.9 |
510337220678659 |
|
16:02:28 |
XLON |
92 |
124.9 |
510337220678667 |
|
16:02:31 |
XLON |
3108 |
124.9 |
510337220678680 |
|
16:02:34 |
XLON |
6 |
124.9 |
510337220678691 |
|
16:03:17 |
XLON |
8303 |
124.9 |
510337220678855 |
|
16:03:38 |
XLON |
13518 |
124.9 |
510337220678898 |
|
16:03:38 |
XLON |
306 |
124.9 |
510337220678899 |
|
16:03:38 |
XLON |
3286 |
124.9 |
510337220678900 |
|
16:03:40 |
XLON |
1512 |
124.9 |
510337220678907 |
|
16:05:01 |
XLON |
952 |
125.0 |
510337220679203 |
|
16:05:01 |
XLON |
1027 |
125.0 |
510337220679204 |
|
16:05:01 |
XLON |
837 |
125.0 |
510337220679205 |
|
16:05:01 |
XLON |
8377 |
125.0 |
510337220679206 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP