8 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
8 March 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: |
6,777,096 |
Highest price paid per share (pence): |
119.02 |
Lowest price paid per share (pence): |
115.80 |
Volume weighted average price paid per share (pence): |
117.07 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,911,661,729 of its ordinary shares in treasury and has 26,905,966,139 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 March 2022 Goldman Sachs (as principal) elected to purchase 6,777,096 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 March 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
117.07 |
6,777,096 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
09:03:07 |
XLON |
12808 |
118.98 |
499823140696954 |
09:03:57 |
XLON |
1641 |
118.96 |
499823140697267 |
09:03:57 |
XLON |
8301 |
118.98 |
499823140697268 |
09:03:57 |
XLON |
176 |
118.98 |
499823140697269 |
09:04:24 |
XLON |
11667 |
118.98 |
499823140697415 |
09:05:14 |
XLON |
10318 |
119.02 |
499823140697894 |
09:05:39 |
XLON |
1180 |
118.8 |
499823140698121 |
09:05:40 |
XLON |
10528 |
118.8 |
499823140698140 |
09:06:50 |
XLON |
8314 |
118.58 |
499823140698713 |
09:07:18 |
XLON |
2500 |
118.48 |
499823140698924 |
09:07:18 |
XLON |
5049 |
118.48 |
499823140698925 |
09:07:23 |
XLON |
2500 |
118.48 |
499823140698949 |
09:07:23 |
XLON |
746 |
118.48 |
499823140698950 |
09:07:23 |
XLON |
1212 |
118.48 |
499823140698951 |
09:07:23 |
XLON |
2016 |
118.48 |
499823140698952 |
09:07:37 |
XLON |
10688 |
118.28 |
499823140698999 |
09:07:37 |
XLON |
249 |
118.28 |
499823140699000 |
09:08:36 |
XLON |
10302 |
118.18 |
499823140699346 |
09:08:36 |
XLON |
1098 |
118.18 |
499823140699347 |
09:09:13 |
XLON |
8098 |
118.38 |
499823140699586 |
09:09:13 |
XLON |
4296 |
118.38 |
499823140699587 |
09:10:09 |
XLON |
2500 |
118.4 |
499823140699829 |
09:10:14 |
XLON |
2500 |
118.44 |
499823140699896 |
09:10:14 |
XLON |
548 |
118.44 |
499823140699897 |
09:10:14 |
XLON |
152 |
118.44 |
499823140699898 |
09:10:22 |
XLON |
633 |
118.44 |
499823140699951 |
09:10:22 |
XLON |
2500 |
118.44 |
499823140699952 |
09:10:33 |
XLON |
12916 |
118.42 |
499823140700042 |
09:11:28 |
XLON |
12240 |
118.38 |
499823140700305 |
09:12:13 |
XLON |
9454 |
118.14 |
499823140700518 |
09:13:45 |
XLON |
340 |
118.32 |
499823140700856 |
09:13:45 |
XLON |
508 |
118.32 |
499823140700857 |
09:13:45 |
XLON |
2500 |
118.32 |
499823140700858 |
09:13:58 |
XLON |
421 |
118.32 |
499823140700875 |
09:13:58 |
XLON |
469 |
118.32 |
499823140700876 |
09:13:58 |
XLON |
3425 |
118.32 |
499823140700877 |
09:14:03 |
XLON |
4116 |
118.34 |
499823140700910 |
09:14:19 |
XLON |
4612 |
118.4 |
499823140700965 |
09:14:19 |
XLON |
4800 |
118.4 |
499823140700966 |
09:14:44 |
XLON |
3297 |
118.14 |
499823140701082 |
09:14:44 |
XLON |
603 |
118.14 |
499823140701083 |
09:14:44 |
XLON |
332 |
118.14 |
499823140701084 |
09:14:44 |
XLON |
3112 |
118.14 |
499823140701085 |
09:14:44 |
XLON |
2016 |
118.14 |
499823140701086 |
09:14:44 |
XLON |
2500 |
118.16 |
499823140701087 |
09:14:44 |
XLON |
1382 |
118.16 |
499823140701088 |
09:15:31 |
XLON |
982 |
118.12 |
499823140701270 |
09:15:31 |
XLON |
9685 |
118.12 |
499823140701271 |
09:16:29 |
XLON |
12354 |
117.86 |
499823140701433 |
09:17:17 |
XLON |
10933 |
117.54 |
499823140701674 |
09:18:02 |
XLON |
11145 |
117.56 |
499823140701828 |
09:19:07 |
XLON |
5486 |
117.6 |
499823140702053 |
09:19:07 |
XLON |
5786 |
117.6 |
499823140702054 |
09:19:45 |
XLON |
11033 |
117.68 |
499823140702120 |
09:20:38 |
XLON |
10910 |
117.66 |
499823140702409 |
09:21:09 |
XLON |
10996 |
117.5 |
499823140702550 |
09:22:25 |
XLON |
8307 |
117.56 |
499823140702871 |
09:23:23 |
XLON |
2913 |
117.54 |
499823140703051 |
09:23:23 |
XLON |
8223 |
117.54 |
499823140703052 |
09:23:32 |
XLON |
13310 |
117.54 |
499823140703071 |
09:24:15 |
XLON |
12197 |
117.34 |
499823140703212 |
09:25:16 |
XLON |
11532 |
117.28 |
499823140703631 |
09:26:07 |
XLON |
11801 |
117.1 |
499823140703842 |
09:26:48 |
XLON |
10825 |
117.04 |
499823140703950 |
09:27:41 |
XLON |
12054 |
117.08 |
499823140704150 |
09:29:04 |
XLON |
5724 |
117.18 |
499823140704291 |
09:29:04 |
XLON |
3179 |
117.18 |
499823140704292 |
09:29:19 |
XLON |
3884 |
117.06 |
499823140704334 |
09:29:19 |
XLON |
8936 |
117.06 |
499823140704335 |
09:30:26 |
XLON |
7674 |
117.18 |
499823140704712 |
09:30:48 |
XLON |
13310 |
117.12 |
499823140704808 |
09:31:29 |
XLON |
12260 |
116.92 |
499823140705065 |
09:32:32 |
XLON |
2500 |
116.72 |
499823140705378 |
09:32:41 |
XLON |
386 |
116.72 |
499823140705427 |
09:32:41 |
XLON |
868 |
116.72 |
499823140705428 |
09:32:41 |
XLON |
2500 |
116.72 |
499823140705429 |
09:32:54 |
XLON |
4993 |
116.7 |
499823140705451 |
09:33:09 |
XLON |
8124 |
116.9 |
499823140705655 |
09:33:34 |
XLON |
13310 |
116.82 |
499823140705772 |
09:34:16 |
XLON |
13310 |
117.06 |
499823140706086 |
09:35:04 |
XLON |
10402 |
117.02 |
499823140706365 |
09:35:51 |
XLON |
10971 |
117.06 |
499823140706555 |
09:36:47 |
XLON |
2500 |
117.38 |
499823140706797 |
09:36:47 |
XLON |
755 |
117.38 |
499823140706798 |
09:36:47 |
XLON |
727 |
117.38 |
499823140706799 |
09:36:57 |
XLON |
3945 |
117.28 |
499823140706823 |
09:37:20 |
XLON |
13310 |
117.24 |
499823140706899 |
09:37:20 |
XLON |
2908 |
117.24 |
499823140706906 |
09:37:51 |
XLON |
9614 |
117 |
499823140706999 |
09:38:56 |
XLON |
2500 |
117.12 |
499823140707237 |
09:38:56 |
XLON |
959 |
117.12 |
499823140707238 |
09:39:08 |
XLON |
4555 |
117.1 |
499823140707250 |
09:39:08 |
XLON |
1210 |
117.1 |
499823140707251 |
09:39:08 |
XLON |
2500 |
117.1 |
499823140707252 |
09:39:08 |
XLON |
358 |
117.1 |
499823140707253 |
09:39:22 |
XLON |
10820 |
117.1 |
499823140707281 |
09:40:06 |
XLON |
11036 |
116.96 |
499823140707470 |
09:41:05 |
XLON |
4768 |
117 |
499823140707657 |
09:41:05 |
XLON |
6274 |
117 |
499823140707658 |
09:41:53 |
XLON |
10745 |
116.94 |
499823140707979 |
09:42:52 |
XLON |
5817 |
116.82 |
499823140708145 |
09:42:52 |
XLON |
6096 |
116.82 |
499823140708146 |
09:43:22 |
XLON |
4066 |
116.58 |
499823140708350 |
09:43:22 |
XLON |
6170 |
116.58 |
499823140708351 |
09:44:09 |
XLON |
11233 |
116.58 |
499823140708560 |
09:45:16 |
XLON |
7497 |
116.32 |
499823140708903 |
09:45:16 |
XLON |
4193 |
116.32 |
499823140708909 |
09:46:09 |
XLON |
11857 |
116.4 |
499823140709141 |
09:46:53 |
XLON |
11081 |
116.24 |
499823140709387 |
09:47:41 |
XLON |
10000 |
116.34 |
499823140709545 |
09:47:41 |
XLON |
721 |
116.34 |
499823140709546 |
09:48:50 |
XLON |
2500 |
116.4 |
499823140709971 |
09:48:57 |
XLON |
5585 |
116.38 |
499823140709985 |
09:48:57 |
XLON |
2500 |
116.38 |
499823140709993 |
09:48:57 |
XLON |
7018 |
116.38 |
499823140709994 |
09:49:23 |
XLON |
5133 |
116.38 |
499823140710228 |
09:49:24 |
XLON |
2500 |
116.36 |
499823140710233 |
09:49:24 |
XLON |
2016 |
116.36 |
499823140710234 |
09:49:24 |
XLON |
1805 |
116.36 |
499823140710235 |
09:50:50 |
XLON |
2500 |
116.3 |
499823140710720 |
09:50:50 |
XLON |
10496 |
116.3 |
499823140710721 |
09:51:29 |
XLON |
10604 |
116.18 |
499823140710920 |
09:52:23 |
XLON |
2500 |
116.48 |
499823140711202 |
09:52:23 |
XLON |
963 |
116.48 |
499823140711203 |
09:52:47 |
XLON |
11225 |
116.4 |
499823140711296 |
09:53:42 |
XLON |
12366 |
116.58 |
499823140711512 |
09:54:27 |
XLON |
9646 |
116.52 |
499823140711710 |
09:55:29 |
XLON |
1212 |
116.74 |
499823140711954 |
09:55:29 |
XLON |
2500 |
116.74 |
499823140711955 |
09:55:29 |
XLON |
856 |
116.74 |
499823140711956 |
09:55:29 |
XLON |
3457 |
116.74 |
499823140711957 |
09:55:29 |
XLON |
727 |
116.74 |
499823140711958 |
09:56:38 |
XLON |
2500 |
116.72 |
499823140712155 |
09:56:38 |
XLON |
183 |
116.72 |
499823140712156 |
09:56:38 |
XLON |
5182 |
116.72 |
499823140712157 |
09:57:06 |
XLON |
10123 |
116.94 |
499823140712312 |
09:57:33 |
XLON |
13310 |
116.94 |
499823140712402 |
09:58:25 |
XLON |
10136 |
116.9 |
499823140712546 |
09:59:21 |
XLON |
6925 |
116.86 |
499823140712797 |
10:00:03 |
XLON |
12765 |
117.32 |
499823140713015 |
10:01:08 |
XLON |
7626 |
117.36 |
499823140713255 |
10:01:26 |
XLON |
10889 |
117.38 |
499823140713301 |
10:02:15 |
XLON |
10206 |
117.32 |
499823140713476 |
10:03:03 |
XLON |
2132 |
117.26 |
499823140713629 |
10:03:03 |
XLON |
8573 |
117.26 |
499823140713630 |
10:04:00 |
XLON |
2500 |
117.38 |
499823140713772 |
10:04:00 |
XLON |
1634 |
117.38 |
499823140713773 |
10:04:00 |
XLON |
343 |
117.4 |
499823140713774 |
10:04:00 |
XLON |
651 |
117.4 |
499823140713775 |
10:04:00 |
XLON |
3361 |
117.4 |
499823140713776 |
10:04:00 |
XLON |
686 |
117.4 |
499823140713777 |
10:04:00 |
XLON |
449 |
117.4 |
499823140713778 |
10:04:38 |
XLON |
11009 |
117.4 |
499823140713946 |
10:05:30 |
XLON |
1622 |
117.3 |
499823140714116 |
10:05:30 |
XLON |
727 |
117.3 |
499823140714117 |
10:05:30 |
XLON |
3233 |
117.3 |
499823140714118 |
10:05:30 |
XLON |
1407 |
117.3 |
499823140714119 |
10:05:30 |
XLON |
814 |
117.3 |
499823140714120 |
10:05:35 |
XLON |
348 |
117.24 |
499823140714135 |
10:05:35 |
XLON |
696 |
117.24 |
499823140714136 |
10:05:35 |
XLON |
2190 |
117.24 |
499823140714137 |
10:06:12 |
XLON |
10826 |
117.22 |
499823140714506 |
10:06:49 |
XLON |
10331 |
117.04 |
499823140714827 |
10:07:49 |
XLON |
881 |
117.18 |
499823140715277 |
10:07:49 |
XLON |
1580 |
117.18 |
499823140715278 |
10:07:49 |
XLON |
1751 |
117.18 |
499823140715279 |
10:07:54 |
XLON |
2500 |
117.18 |
499823140715306 |
10:07:54 |
XLON |
565 |
117.18 |
499823140715307 |
10:07:54 |
XLON |
1109 |
117.18 |
499823140715308 |
10:08:40 |
XLON |
8380 |
117.14 |
499823140715461 |
10:09:12 |
XLON |
5503 |
117.08 |
499823140715543 |
10:09:12 |
XLON |
7390 |
117.08 |
499823140715544 |
10:09:53 |
XLON |
11283 |
116.98 |
499823140715742 |
10:10:41 |
XLON |
9612 |
117 |
499823140715935 |
10:12:01 |
XLON |
6889 |
117 |
499823140716194 |
10:12:23 |
XLON |
12956 |
116.84 |
499823140716322 |
10:13:34 |
XLON |
251 |
116.84 |
499823140716612 |
10:13:34 |
XLON |
586 |
116.84 |
499823140716613 |
10:13:34 |
XLON |
2500 |
116.84 |
499823140716614 |
10:13:48 |
XLON |
4695 |
116.88 |
499823140716646 |
10:13:48 |
XLON |
1143 |
116.88 |
499823140716647 |
10:14:31 |
XLON |
3489 |
116.88 |
499823140716758 |
10:14:31 |
XLON |
333 |
116.88 |
499823140716759 |
10:14:36 |
XLON |
407 |
116.88 |
499823140716764 |
10:14:36 |
XLON |
472 |
116.88 |
499823140716765 |
10:14:36 |
XLON |
3361 |
116.88 |
499823140716766 |
10:14:46 |
XLON |
416 |
116.9 |
499823140716849 |
10:14:46 |
XLON |
400 |
116.9 |
499823140716850 |
10:14:58 |
XLON |
13106 |
116.94 |
499823140716889 |
10:15:43 |
XLON |
9585 |
116.76 |
499823140717186 |
10:16:44 |
XLON |
3457 |
116.72 |
499823140717453 |
10:16:44 |
XLON |
2500 |
116.72 |
499823140717454 |
10:16:44 |
XLON |
1113 |
116.72 |
499823140717455 |
10:17:05 |
XLON |
10775 |
116.82 |
499823140717552 |
10:17:05 |
XLON |
2349 |
116.82 |
499823140717553 |
10:17:36 |
XLON |
10313 |
116.86 |
499823140717632 |
10:18:19 |
XLON |
10170 |
116.54 |
499823140717888 |
10:18:58 |
XLON |
9750 |
116.48 |
499823140718093 |
10:19:45 |
XLON |
11144 |
116.36 |
499823140718305 |
10:20:17 |
XLON |
10145 |
116.56 |
499823140718507 |
10:21:18 |
XLON |
10352 |
116.82 |
499823140718787 |
10:21:48 |
XLON |
1352 |
116.8 |
499823140718973 |
10:21:48 |
XLON |
8020 |
116.8 |
499823140718974 |
10:22:40 |
XLON |
9753 |
116.72 |
499823140719133 |
10:23:35 |
XLON |
2500 |
116.9 |
499823140719346 |
10:23:35 |
XLON |
1767 |
116.9 |
499823140719347 |
10:23:40 |
XLON |
1511 |
116.92 |
499823140719419 |
10:23:40 |
XLON |
2500 |
116.92 |
499823140719420 |
10:23:40 |
XLON |
1195 |
116.92 |
499823140719421 |
10:23:40 |
XLON |
908 |
116.92 |
499823140719422 |
10:24:10 |
XLON |
10445 |
116.98 |
499823140719561 |
10:25:19 |
XLON |
2500 |
116.98 |
499823140719809 |
10:25:19 |
XLON |
1511 |
116.98 |
499823140719810 |
10:25:19 |
XLON |
3489 |
116.98 |
499823140719811 |
10:25:19 |
XLON |
727 |
116.98 |
499823140719812 |
10:26:08 |
XLON |
2197 |
117.14 |
499823140720102 |
10:26:08 |
XLON |
6668 |
117.14 |
499823140720103 |
10:26:37 |
XLON |
9150 |
117.18 |
499823140720228 |
10:26:37 |
XLON |
3646 |
117.18 |
499823140720229 |
10:27:33 |
XLON |
1974 |
117.24 |
499823140720409 |
10:27:33 |
XLON |
2982 |
117.24 |
499823140720410 |
10:28:00 |
XLON |
12522 |
117.36 |
499823140720467 |
10:28:15 |
XLON |
2500 |
117.24 |
499823140720555 |
10:28:15 |
XLON |
210 |
117.24 |
499823140720556 |
10:28:48 |
XLON |
9484 |
117.3 |
499823140720665 |
10:29:50 |
XLON |
3300 |
117.34 |
499823140720924 |
10:29:50 |
XLON |
10 |
117.34 |
499823140720925 |
10:29:53 |
XLON |
4829 |
117.3 |
499823140720966 |
10:30:33 |
XLON |
12439 |
117.28 |
499823140721104 |
10:31:09 |
XLON |
8583 |
117.34 |
499823140721195 |
10:32:09 |
XLON |
427 |
117.18 |
499823140721356 |
10:32:26 |
XLON |
8971 |
117.18 |
499823140721398 |
10:32:40 |
XLON |
2500 |
117.08 |
499823140721518 |
10:32:40 |
XLON |
101 |
117.08 |
499823140721519 |
10:32:40 |
XLON |
8154 |
117.08 |
499823140721520 |
10:32:40 |
XLON |
2099 |
117.08 |
499823140721521 |
10:33:47 |
XLON |
11226 |
117.04 |
499823140721702 |
10:34:32 |
XLON |
7134 |
117.02 |
499823140721892 |
10:34:32 |
XLON |
2013 |
117.02 |
499823140721893 |
10:35:23 |
XLON |
10297 |
117 |
499823140722035 |
10:36:24 |
XLON |
2500 |
116.94 |
499823140722270 |
10:36:41 |
XLON |
2494 |
116.96 |
499823140722373 |
10:36:41 |
XLON |
3970 |
116.96 |
499823140722374 |
10:37:15 |
XLON |
1555 |
117.18 |
499823140722650 |
10:37:15 |
XLON |
1775 |
117.18 |
499823140722651 |
10:37:15 |
XLON |
1644 |
117.18 |
499823140722652 |
10:37:21 |
XLON |
3508 |
117.18 |
499823140722663 |
10:37:58 |
XLON |
11846 |
117.3 |
499823140722800 |
10:38:41 |
XLON |
9485 |
117.22 |
499823140722908 |
10:39:37 |
XLON |
8454 |
117.14 |
499823140723243 |
10:39:37 |
XLON |
1330 |
117.14 |
499823140723244 |
10:40:20 |
XLON |
7596 |
116.88 |
499823140723501 |
10:40:20 |
XLON |
5634 |
116.88 |
499823140723502 |
10:41:10 |
XLON |
10812 |
116.88 |
499823140723641 |
10:41:52 |
XLON |
8856 |
116.72 |
499823140723808 |
10:42:38 |
XLON |
9606 |
116.48 |
499823140723971 |
10:43:26 |
XLON |
1616 |
116.7 |
499823140724230 |
10:43:26 |
XLON |
988 |
116.7 |
499823140724231 |
10:43:26 |
XLON |
3297 |
116.7 |
499823140724232 |
10:43:32 |
XLON |
2500 |
116.66 |
499823140724254 |
10:43:32 |
XLON |
1438 |
116.68 |
499823140724255 |
10:43:54 |
XLON |
107 |
116.56 |
499823140724326 |
10:43:58 |
XLON |
4257 |
116.56 |
499823140724368 |
10:43:58 |
XLON |
4022 |
116.56 |
499823140724369 |
10:43:58 |
XLON |
2428 |
116.56 |
499823140724370 |
10:44:34 |
XLON |
74 |
116.52 |
499823140724559 |
10:45:03 |
XLON |
7128 |
116.64 |
499823140724735 |
10:45:03 |
XLON |
3300 |
116.64 |
499823140724738 |
10:45:03 |
XLON |
2500 |
116.64 |
499823140724739 |
10:45:03 |
XLON |
949 |
116.64 |
499823140724740 |
10:45:17 |
XLON |
6650 |
116.62 |
499823140724800 |
10:46:21 |
XLON |
125 |
116.92 |
499823140725039 |
10:46:21 |
XLON |
2500 |
116.92 |
499823140725040 |
10:46:21 |
XLON |
2016 |
116.92 |
499823140725041 |
10:46:42 |
XLON |
3489 |
116.92 |
499823140725109 |
10:46:42 |
XLON |
1110 |
116.92 |
499823140725110 |
10:46:42 |
XLON |
441 |
116.92 |
499823140725111 |
10:46:51 |
XLON |
9933 |
116.92 |
499823140725128 |
10:48:30 |
XLON |
2500 |
117.22 |
499823140725348 |
10:48:30 |
XLON |
1416 |
117.22 |
499823140725349 |
10:48:30 |
XLON |
934 |
117.22 |
499823140725350 |
10:48:30 |
XLON |
3361 |
117.22 |
499823140725351 |
10:48:41 |
XLON |
1596 |
117.16 |
499823140725371 |
10:48:41 |
XLON |
3300 |
117.18 |
499823140725372 |
10:48:41 |
XLON |
1416 |
117.18 |
499823140725373 |
10:48:41 |
XLON |
2500 |
117.18 |
499823140725374 |
10:48:41 |
XLON |
573 |
117.18 |
499823140725375 |
10:49:36 |
XLON |
3457 |
117.12 |
499823140725506 |
10:49:41 |
XLON |
3176 |
117.12 |
499823140725519 |
10:49:48 |
XLON |
3684 |
117.14 |
499823140725641 |
10:49:48 |
XLON |
3457 |
117.12 |
499823140725642 |
10:49:48 |
XLON |
1943 |
117.12 |
499823140725643 |
10:50:06 |
XLON |
888 |
117.08 |
499823140725715 |
10:50:06 |
XLON |
4900 |
117.08 |
499823140725716 |
10:51:01 |
XLON |
13269 |
117.1 |
499823140725925 |
10:52:25 |
XLON |
4915 |
117.24 |
499823140726221 |
10:52:46 |
XLON |
2898 |
117.36 |
499823140726287 |
10:52:59 |
XLON |
3467 |
117.4 |
499823140726301 |
10:52:59 |
XLON |
6789 |
117.4 |
499823140726302 |
10:53:22 |
XLON |
1230 |
117.28 |
499823140726507 |
10:53:22 |
XLON |
8400 |
117.28 |
499823140726509 |
10:54:22 |
XLON |
9993 |
117.26 |
499823140726669 |
10:55:15 |
XLON |
10371 |
117.26 |
499823140726826 |
10:56:14 |
XLON |
1162 |
117.18 |
499823140726964 |
10:56:14 |
XLON |
2500 |
117.18 |
499823140726965 |
10:56:14 |
XLON |
311 |
117.18 |
499823140726966 |
10:56:19 |
XLON |
2500 |
117.16 |
499823140726968 |
10:56:19 |
XLON |
3777 |
117.16 |
499823140726969 |
10:56:19 |
XLON |
396 |
117.16 |
499823140726970 |
10:56:19 |
XLON |
202 |
117.16 |
499823140726971 |
10:56:54 |
XLON |
9757 |
117.22 |
499823140727066 |
10:57:54 |
XLON |
727 |
117.12 |
499823140727278 |
10:57:54 |
XLON |
1806 |
117.12 |
499823140727279 |
10:57:54 |
XLON |
1855 |
117.12 |
499823140727280 |
10:58:20 |
XLON |
3540 |
117.14 |
499823140727344 |
10:58:57 |
XLON |
6790 |
117.14 |
499823140727443 |
10:58:57 |
XLON |
3737 |
117.14 |
499823140727444 |
10:58:57 |
XLON |
2500 |
117.14 |
499823140727445 |
10:59:35 |
XLON |
2500 |
117.24 |
499823140727625 |
10:59:35 |
XLON |
3072 |
117.24 |
499823140727626 |
10:59:40 |
XLON |
2500 |
117.12 |
499823140727663 |
10:59:40 |
XLON |
1373 |
117.12 |
499823140727664 |
11:00:16 |
XLON |
12404 |
117.04 |
499823140727822 |
11:00:52 |
XLON |
8717 |
117 |
499823140728018 |
11:01:51 |
XLON |
2500 |
116.92 |
499823140728145 |
11:01:51 |
XLON |
727 |
116.92 |
499823140728146 |
11:01:51 |
XLON |
1145 |
116.92 |
499823140728147 |
11:01:51 |
XLON |
3329 |
116.92 |
499823140728148 |
11:02:35 |
XLON |
12919 |
116.72 |
499823140728369 |
11:03:50 |
XLON |
7032 |
116.86 |
499823140728560 |
11:03:58 |
XLON |
13310 |
116.8 |
499823140728588 |
11:04:45 |
XLON |
10053 |
116.9 |
499823140728672 |
11:05:20 |
XLON |
4795 |
116.9 |
499823140728812 |
11:05:20 |
XLON |
6017 |
116.9 |
499823140728813 |
11:06:13 |
XLON |
1620 |
116.8 |
499823140729020 |
11:06:13 |
XLON |
3521 |
116.8 |
499823140729021 |
11:06:13 |
XLON |
601 |
116.8 |
499823140729022 |
11:06:18 |
XLON |
3309 |
116.8 |
499823140729024 |
11:06:51 |
XLON |
10335 |
116.86 |
499823140729291 |
11:07:27 |
XLON |
10616 |
116.84 |
499823140729414 |
11:08:22 |
XLON |
3300 |
116.84 |
499823140729525 |
11:08:22 |
XLON |
803 |
116.84 |
499823140729526 |
11:08:24 |
XLON |
2726 |
116.8 |
499823140729532 |
11:08:43 |
XLON |
13310 |
116.8 |
499823140729616 |
11:09:25 |
XLON |
9848 |
116.78 |
499823140729806 |
11:10:14 |
XLON |
11086 |
116.8 |
499823140729974 |
11:11:13 |
XLON |
2054 |
116.88 |
499823140730103 |
11:11:13 |
XLON |
8208 |
116.88 |
499823140730104 |
11:12:12 |
XLON |
5 |
116.92 |
499823140730298 |
11:12:16 |
XLON |
5183 |
116.92 |
499823140730307 |
11:12:48 |
XLON |
2500 |
116.86 |
499823140730442 |
11:12:48 |
XLON |
1276 |
116.86 |
499823140730443 |
11:12:48 |
XLON |
3329 |
116.86 |
499823140730444 |
11:12:48 |
XLON |
1616 |
116.86 |
499823140730445 |
11:12:48 |
XLON |
1064 |
116.86 |
499823140730446 |
11:12:53 |
XLON |
3112 |
116.78 |
499823140730493 |
11:13:47 |
XLON |
3632 |
116.84 |
499823140730742 |
11:13:47 |
XLON |
553 |
116.84 |
499823140730743 |
11:13:55 |
XLON |
3201 |
116.84 |
499823140730763 |
11:13:55 |
XLON |
608 |
116.84 |
499823140730764 |
11:14:43 |
XLON |
10695 |
116.82 |
499823140731006 |
11:15:13 |
XLON |
13310 |
116.76 |
499823140731099 |
11:16:22 |
XLON |
2797 |
116.62 |
499823140731467 |
11:16:22 |
XLON |
1259 |
116.62 |
499823140731468 |
11:16:51 |
XLON |
4077 |
116.64 |
499823140731580 |
11:17:07 |
XLON |
7016 |
116.62 |
499823140731641 |
11:17:07 |
XLON |
6294 |
116.62 |
499823140731642 |
11:18:14 |
XLON |
11052 |
116.7 |
499823140732004 |
11:18:14 |
XLON |
3300 |
116.68 |
499823140732007 |
11:18:14 |
XLON |
1360 |
116.68 |
499823140732008 |
11:18:14 |
XLON |
2500 |
116.68 |
499823140732009 |
11:18:14 |
XLON |
1783 |
116.68 |
499823140732010 |
11:20:15 |
XLON |
3489 |
116.68 |
499823140732354 |
11:20:20 |
XLON |
3489 |
116.68 |
499823140732379 |
11:20:20 |
XLON |
2500 |
116.68 |
499823140732380 |
11:20:20 |
XLON |
727 |
116.68 |
499823140732381 |
11:20:20 |
XLON |
489 |
116.68 |
499823140732382 |
11:21:00 |
XLON |
12308 |
116.62 |
499823140732494 |
11:22:01 |
XLON |
3132 |
116.48 |
499823140732779 |
11:22:01 |
XLON |
8893 |
116.48 |
499823140732780 |
11:23:17 |
XLON |
10115 |
116.4 |
499823140732939 |
11:24:20 |
XLON |
2500 |
116.4 |
499823140733116 |
11:24:37 |
XLON |
5509 |
116.44 |
499823140733142 |
11:24:37 |
XLON |
1449 |
116.44 |
499823140733143 |
11:25:12 |
XLON |
5595 |
116.4 |
499823140733214 |
11:25:12 |
XLON |
6073 |
116.4 |
499823140733215 |
11:26:06 |
XLON |
10097 |
116.38 |
499823140733362 |
11:26:52 |
XLON |
10575 |
116.5 |
499823140733498 |
11:28:42 |
XLON |
8087 |
116.46 |
499823140733797 |
11:28:42 |
XLON |
3393 |
116.46 |
499823140733801 |
11:28:42 |
XLON |
9917 |
116.46 |
499823140733802 |
11:28:55 |
XLON |
3791 |
116.42 |
499823140733833 |
11:29:39 |
XLON |
7356 |
116.42 |
499823140733975 |
11:31:08 |
XLON |
2500 |
116.38 |
499823140734222 |
11:31:14 |
XLON |
5100 |
116.36 |
499823140734237 |
11:32:07 |
XLON |
5894 |
116.3 |
499823140734386 |
11:32:07 |
XLON |
4805 |
116.3 |
499823140734387 |
11:32:46 |
XLON |
13310 |
116.3 |
499823140734472 |
11:33:50 |
XLON |
8088 |
116.3 |
499823140734631 |
11:34:49 |
XLON |
3329 |
116.28 |
499823140734849 |
11:34:49 |
XLON |
2500 |
116.28 |
499823140734850 |
11:34:49 |
XLON |
1511 |
116.28 |
499823140734851 |
11:34:49 |
XLON |
3359 |
116.28 |
499823140734863 |
11:35:17 |
XLON |
3400 |
116.12 |
499823140735012 |
11:35:17 |
XLON |
2500 |
116.12 |
499823140735013 |
11:35:17 |
XLON |
2016 |
116.12 |
499823140735014 |
11:35:17 |
XLON |
5394 |
116.12 |
499823140735015 |
11:36:44 |
XLON |
3648 |
116.1 |
499823140735222 |
11:36:44 |
XLON |
1200 |
116.1 |
499823140735223 |
11:36:44 |
XLON |
727 |
116.1 |
499823140735224 |
11:36:44 |
XLON |
2500 |
116.1 |
499823140735225 |
11:36:44 |
XLON |
3425 |
116.1 |
499823140735226 |
11:36:44 |
XLON |
874 |
116.1 |
499823140735227 |
11:37:48 |
XLON |
4000 |
116.08 |
499823140735414 |
11:38:45 |
XLON |
3521 |
116.08 |
499823140735575 |
11:38:45 |
XLON |
2500 |
116.08 |
499823140735576 |
11:38:45 |
XLON |
2500 |
116.1 |
499823140735577 |
11:38:45 |
XLON |
1109 |
116.1 |
499823140735578 |
11:38:45 |
XLON |
2813 |
116.1 |
499823140735579 |
11:38:50 |
XLON |
3251 |
116.08 |
499823140735585 |
11:39:43 |
XLON |
10000 |
116 |
499823140735767 |
11:39:43 |
XLON |
1404 |
116 |
499823140735768 |
11:41:05 |
XLON |
3265 |
116.04 |
499823140736025 |
11:41:05 |
XLON |
2500 |
116.04 |
499823140736026 |
11:41:05 |
XLON |
895 |
116.04 |
499823140736027 |
11:41:05 |
XLON |
619 |
116.04 |
499823140736028 |
11:41:22 |
XLON |
13310 |
116 |
499823140736074 |
11:42:34 |
XLON |
2727 |
115.94 |
499823140736315 |
11:42:34 |
XLON |
2016 |
115.94 |
499823140736316 |
11:42:34 |
XLON |
2 |
115.94 |
499823140736317 |
11:42:34 |
XLON |
2500 |
115.94 |
499823140736318 |
11:42:34 |
XLON |
337 |
115.94 |
499823140736319 |
11:42:34 |
XLON |
386 |
115.94 |
499823140736320 |
11:43:31 |
XLON |
2500 |
115.94 |
499823140736483 |
11:43:31 |
XLON |
2016 |
115.94 |
499823140736484 |
11:43:31 |
XLON |
881 |
115.94 |
499823140736485 |
11:43:31 |
XLON |
333 |
115.94 |
499823140736486 |
11:43:31 |
XLON |
1263 |
115.94 |
499823140736487 |
11:43:31 |
XLON |
3361 |
115.94 |
499823140736488 |
11:43:31 |
XLON |
770 |
115.94 |
499823140736489 |
11:44:29 |
XLON |
2500 |
115.98 |
499823140736777 |
11:44:29 |
XLON |
798 |
115.98 |
499823140736778 |
11:44:34 |
XLON |
2500 |
115.98 |
499823140736787 |
11:44:34 |
XLON |
793 |
115.98 |
499823140736788 |
11:44:44 |
XLON |
1149 |
115.92 |
499823140736801 |
11:44:44 |
XLON |
3457 |
115.92 |
499823140736802 |
11:44:44 |
XLON |
2500 |
115.92 |
499823140736803 |
11:45:24 |
XLON |
2500 |
115.88 |
499823140736924 |
11:45:24 |
XLON |
2016 |
115.88 |
499823140736925 |
11:45:29 |
XLON |
3457 |
115.88 |
499823140736940 |
11:45:29 |
XLON |
1103 |
115.88 |
499823140736941 |
11:45:29 |
XLON |
727 |
115.88 |
499823140736942 |
11:45:29 |
XLON |
485 |
115.88 |
499823140736943 |
11:46:19 |
XLON |
3329 |
115.94 |
499823140737131 |
11:46:19 |
XLON |
1467 |
115.94 |
499823140737132 |
11:46:19 |
XLON |
3310 |
115.96 |
499823140737133 |
11:47:04 |
XLON |
13310 |
115.88 |
499823140737283 |
11:48:09 |
XLON |
3425 |
115.92 |
499823140737431 |
11:48:09 |
XLON |
2500 |
115.94 |
499823140737432 |
11:48:09 |
XLON |
330 |
115.94 |
499823140737433 |
11:48:09 |
XLON |
615 |
115.94 |
499823140737434 |
11:48:09 |
XLON |
678 |
115.94 |
499823140737435 |
11:48:09 |
XLON |
3954 |
115.94 |
499823140737436 |
11:48:47 |
XLON |
10052 |
115.9 |
499823140737646 |
11:49:50 |
XLON |
11123 |
115.8 |
499823140737772 |
11:49:50 |
XLON |
75 |
115.8 |
499823140737773 |
11:50:41 |
XLON |
11342 |
115.96 |
499823140737900 |
11:52:17 |
XLON |
668 |
115.88 |
499823140738204 |
11:52:17 |
XLON |
371 |
115.88 |
499823140738205 |
11:52:17 |
XLON |
2500 |
115.88 |
499823140738206 |
11:52:59 |
XLON |
3779 |
116.06 |
499823140738290 |
11:52:59 |
XLON |
1773 |
116.06 |
499823140738291 |
11:53:19 |
XLON |
354 |
116.1 |
499823140738336 |
11:53:19 |
XLON |
7627 |
116.1 |
499823140738337 |
11:53:41 |
XLON |
1035 |
116.1 |
499823140738364 |
11:53:41 |
XLON |
3361 |
116.1 |
499823140738365 |
11:53:41 |
XLON |
2500 |
116.1 |
499823140738366 |
11:53:49 |
XLON |
407 |
116.1 |
499823140738403 |
11:53:49 |
XLON |
3361 |
116.1 |
499823140738404 |
11:53:49 |
XLON |
2500 |
116.1 |
499823140738405 |
11:53:49 |
XLON |
1035 |
116.1 |
499823140738406 |
11:54:25 |
XLON |
8179 |
116.02 |
499823140738475 |
11:54:25 |
XLON |
2753 |
116.02 |
499823140738476 |
11:56:09 |
XLON |
2500 |
116.2 |
499823140738760 |
11:56:12 |
XLON |
7649 |
116.18 |
499823140738766 |
11:56:25 |
XLON |
13310 |
116.18 |
499823140738782 |
11:57:12 |
XLON |
7834 |
116.18 |
499823140738908 |
11:58:02 |
XLON |
11364 |
116.22 |
499823140739031 |
11:59:20 |
XLON |
2500 |
116.2 |
499823140739149 |
11:59:20 |
XLON |
415 |
116.2 |
499823140739150 |
11:59:20 |
XLON |
146 |
116.2 |
499823140739151 |
11:59:50 |
XLON |
3928 |
116.2 |
499823140739196 |
11:59:50 |
XLON |
3297 |
116.18 |
499823140739198 |
11:59:50 |
XLON |
1134 |
116.18 |
499823140739199 |
11:59:50 |
XLON |
2936 |
116.2 |
499823140739200 |
11:59:54 |
XLON |
6397 |
116.12 |
499823140739205 |
12:01:10 |
XLON |
1051 |
116.02 |
499823140739421 |
12:01:10 |
XLON |
2500 |
116.02 |
499823140739422 |
12:01:10 |
XLON |
405 |
116.02 |
499823140739423 |
12:01:10 |
XLON |
2016 |
116.02 |
499823140739424 |
12:01:27 |
XLON |
2500 |
116.08 |
499823140739512 |
12:01:27 |
XLON |
954 |
116.08 |
499823140739513 |
12:01:27 |
XLON |
727 |
116.08 |
499823140739514 |
12:02:28 |
XLON |
2500 |
116.14 |
499823140739773 |
12:02:28 |
XLON |
3393 |
116.14 |
499823140739774 |
12:02:28 |
XLON |
1107 |
116.14 |
499823140739775 |
12:02:42 |
XLON |
1480 |
116.14 |
499823140739858 |
12:02:42 |
XLON |
11830 |
116.14 |
499823140739859 |
12:02:43 |
XLON |
2500 |
116.12 |
499823140739864 |
12:02:43 |
XLON |
1420 |
116.12 |
499823140739865 |
12:03:58 |
XLON |
2500 |
116.52 |
499823140740249 |
12:03:58 |
XLON |
297 |
116.52 |
499823140740250 |
12:03:58 |
XLON |
729 |
116.52 |
499823140740251 |
12:04:06 |
XLON |
2500 |
116.52 |
499823140740280 |
12:04:06 |
XLON |
898 |
116.52 |
499823140740281 |
12:04:44 |
XLON |
11889 |
116.62 |
499823140740417 |
12:05:58 |
XLON |
7867 |
116.72 |
499823140740871 |
12:06:57 |
XLON |
1007 |
116.68 |
499823140741090 |
12:06:57 |
XLON |
2500 |
116.68 |
499823140741091 |
12:06:57 |
XLON |
267 |
116.68 |
499823140741092 |
12:06:57 |
XLON |
3457 |
116.68 |
499823140741093 |
12:06:57 |
XLON |
3580 |
116.68 |
499823140741094 |
12:08:18 |
XLON |
10579 |
116.74 |
499823140741570 |
12:09:05 |
XLON |
10695 |
116.68 |
499823140741696 |
12:10:06 |
XLON |
3331 |
116.82 |
499823140741808 |
12:10:06 |
XLON |
7306 |
116.82 |
499823140741809 |
12:10:55 |
XLON |
1451 |
116.68 |
499823140741990 |
12:10:55 |
XLON |
1287 |
116.68 |
499823140741991 |
12:10:55 |
XLON |
1219 |
116.68 |
499823140741992 |
12:10:55 |
XLON |
1174 |
116.68 |
499823140741993 |
12:10:55 |
XLON |
4917 |
116.68 |
499823140741994 |
12:10:55 |
XLON |
3981 |
116.68 |
499823140741995 |
12:11:45 |
XLON |
2254 |
116.56 |
499823140742154 |
12:11:45 |
XLON |
8919 |
116.56 |
499823140742155 |
12:12:36 |
XLON |
9820 |
116.52 |
499823140742551 |
12:13:42 |
XLON |
10824 |
116.7 |
499823140742893 |
12:14:43 |
XLON |
3400 |
116.62 |
499823140743065 |
12:14:43 |
XLON |
2500 |
116.62 |
499823140743066 |
12:14:43 |
XLON |
348 |
116.62 |
499823140743067 |
12:14:43 |
XLON |
691 |
116.62 |
499823140743068 |
12:14:43 |
XLON |
683 |
116.62 |
499823140743069 |
12:15:18 |
XLON |
2555 |
116.66 |
499823140743164 |
12:15:18 |
XLON |
109 |
116.66 |
499823140743165 |
12:15:21 |
XLON |
13310 |
116.64 |
499823140743168 |
12:16:30 |
XLON |
9658 |
116.58 |
499823140743380 |
12:18:00 |
XLON |
905 |
116.74 |
499823140743590 |
12:18:00 |
XLON |
2500 |
116.74 |
499823140743591 |
12:18:05 |
XLON |
4712 |
116.74 |
499823140743614 |
12:18:05 |
XLON |
3039 |
116.7 |
499823140743618 |
12:19:07 |
XLON |
3361 |
116.74 |
499823140743816 |
12:19:19 |
XLON |
3361 |
116.82 |
499823140743881 |
12:19:19 |
XLON |
2130 |
116.82 |
499823140743882 |
12:19:52 |
XLON |
12537 |
116.88 |
499823140744048 |
12:21:12 |
XLON |
6073 |
117.1 |
499823140744504 |
12:21:40 |
XLON |
8480 |
117.12 |
499823140744614 |
12:21:40 |
XLON |
4314 |
117.12 |
499823140744615 |
12:22:51 |
XLON |
10857 |
117.16 |
499823140744866 |
12:23:50 |
XLON |
8947 |
117.2 |
499823140744999 |
12:25:03 |
XLON |
65 |
117.22 |
499823140745195 |
12:25:03 |
XLON |
1054 |
117.22 |
499823140745196 |
12:25:03 |
XLON |
2607 |
117.22 |
499823140745197 |
12:25:08 |
XLON |
2500 |
117.22 |
499823140745207 |
12:25:08 |
XLON |
1073 |
117.22 |
499823140745208 |
12:25:08 |
XLON |
1583 |
117.22 |
499823140745209 |
12:25:08 |
XLON |
2260 |
117.22 |
499823140745210 |
12:25:55 |
XLON |
10478 |
117.18 |
499823140745371 |
12:26:52 |
XLON |
3393 |
117.04 |
499823140745535 |
12:26:52 |
XLON |
331 |
117.04 |
499823140745536 |
12:26:52 |
XLON |
2500 |
117.06 |
499823140745537 |
12:26:52 |
XLON |
433 |
117.06 |
499823140745538 |
12:27:18 |
XLON |
2500 |
117 |
499823140745619 |
12:27:18 |
XLON |
2004 |
117 |
499823140745620 |
12:27:40 |
XLON |
10938 |
116.96 |
499823140745816 |
12:28:42 |
XLON |
10231 |
117.06 |
499823140745987 |
12:28:42 |
XLON |
103 |
117.06 |
499823140745988 |
12:30:06 |
XLON |
9080 |
117.14 |
499823140746227 |
12:30:06 |
XLON |
2162 |
117.14 |
499823140746229 |
12:31:10 |
XLON |
12131 |
117.1 |
499823140746410 |
12:31:10 |
XLON |
367 |
117.1 |
499823140746411 |
12:32:05 |
XLON |
5920 |
117.12 |
499823140746672 |
12:32:05 |
XLON |
4261 |
117.12 |
499823140746673 |
12:33:22 |
XLON |
5361 |
117.16 |
499823140746869 |
12:33:22 |
XLON |
3410 |
117.16 |
499823140746870 |
12:33:22 |
XLON |
3405 |
117.16 |
499823140746871 |
12:34:28 |
XLON |
727 |
117.2 |
499823140746995 |
12:34:28 |
XLON |
2500 |
117.2 |
499823140746996 |
12:34:28 |
XLON |
3201 |
117.2 |
499823140746997 |
12:34:28 |
XLON |
358 |
117.2 |
499823140746998 |
12:34:28 |
XLON |
470 |
117.2 |
499823140746999 |
12:34:28 |
XLON |
1616 |
117.2 |
499823140747000 |
12:34:28 |
XLON |
1643 |
117.2 |
499823140747001 |
12:34:28 |
XLON |
154 |
117.2 |
499823140747002 |
12:35:16 |
XLON |
11410 |
117.12 |
499823140747116 |
12:36:11 |
XLON |
9584 |
117.12 |
499823140747230 |
12:37:23 |
XLON |
5509 |
117.12 |
499823140747370 |
12:37:23 |
XLON |
5815 |
117.12 |
499823140747371 |
12:38:25 |
XLON |
12078 |
117 |
499823140747569 |
12:39:33 |
XLON |
13073 |
116.84 |
499823140747862 |
12:40:47 |
XLON |
11771 |
116.74 |
499823140748022 |
12:42:08 |
XLON |
3500 |
116.72 |
499823140748399 |
12:42:08 |
XLON |
3233 |
116.72 |
499823140748400 |
12:42:08 |
XLON |
788 |
116.72 |
499823140748401 |
12:43:22 |
XLON |
3457 |
116.82 |
499823140748541 |
12:43:22 |
XLON |
2016 |
116.82 |
499823140748542 |
12:43:27 |
XLON |
3457 |
116.82 |
499823140748560 |
12:43:27 |
XLON |
566 |
116.82 |
499823140748561 |
12:43:27 |
XLON |
566 |
116.82 |
499823140748562 |
12:43:27 |
XLON |
2016 |
116.82 |
499823140748563 |
12:43:49 |
XLON |
13310 |
116.82 |
499823140748651 |
12:45:08 |
XLON |
11543 |
116.8 |
499823140749023 |
12:46:08 |
XLON |
11458 |
116.76 |
499823140749362 |
12:47:23 |
XLON |
4458 |
116.62 |
499823140749608 |
12:47:23 |
XLON |
6952 |
116.62 |
499823140749610 |
12:48:57 |
XLON |
12090 |
116.68 |
499823140750013 |
12:49:52 |
XLON |
10198 |
116.7 |
499823140750275 |
12:51:16 |
XLON |
1444 |
116.5 |
499823140750764 |
12:51:16 |
XLON |
1816 |
116.5 |
499823140750765 |
12:51:18 |
XLON |
4547 |
116.48 |
499823140750769 |
12:51:56 |
XLON |
11717 |
116.46 |
499823140750943 |
12:51:56 |
XLON |
1593 |
116.46 |
499823140750946 |
12:52:58 |
XLON |
7106 |
116.56 |
499823140751140 |
12:52:58 |
XLON |
5783 |
116.56 |
499823140751141 |
12:54:07 |
XLON |
11468 |
116.42 |
499823140751349 |
12:54:56 |
XLON |
10330 |
116.38 |
499823140751541 |
12:56:15 |
XLON |
11720 |
116.52 |
499823140751862 |
12:57:15 |
XLON |
6007 |
116.54 |
499823140752098 |
12:57:15 |
XLON |
4241 |
116.54 |
499823140752099 |
12:57:15 |
XLON |
1359 |
116.54 |
499823140752100 |
12:58:18 |
XLON |
10311 |
116.56 |
499823140752287 |
12:59:20 |
XLON |
2415 |
116.56 |
499823140752516 |
12:59:20 |
XLON |
9354 |
116.56 |
499823140752517 |
13:00:16 |
XLON |
7182 |
116.66 |
499823140752761 |
13:00:16 |
XLON |
4486 |
116.66 |
499823140752762 |
13:01:34 |
XLON |
10381 |
116.6 |
499823140753193 |
13:02:38 |
XLON |
9001 |
116.64 |
499823140753662 |
13:02:38 |
XLON |
2291 |
116.64 |
499823140753663 |
13:04:22 |
XLON |
896 |
116.66 |
499823140754129 |
13:04:22 |
XLON |
3718 |
116.66 |
499823140754130 |
13:04:22 |
XLON |
1057 |
116.66 |
499823140754131 |
13:04:22 |
XLON |
727 |
116.66 |
499823140754132 |
13:05:04 |
XLON |
3976 |
116.7 |
499823140754300 |
13:05:04 |
XLON |
369 |
116.7 |
499823140754301 |
13:05:17 |
XLON |
3722 |
116.72 |
499823140754368 |
13:05:36 |
XLON |
3829 |
116.78 |
499823140754439 |
13:05:36 |
XLON |
1232 |
116.8 |
499823140754440 |
13:06:12 |
XLON |
13310 |
116.82 |
499823140754569 |
13:07:28 |
XLON |
13310 |
116.78 |
499823140754850 |
13:08:15 |
XLON |
10250 |
116.66 |
499823140755030 |
13:09:07 |
XLON |
1511 |
116.44 |
499823140755304 |
13:09:07 |
XLON |
2500 |
116.44 |
499823140755305 |
13:09:07 |
XLON |
3792 |
116.44 |
499823140755306 |
13:09:07 |
XLON |
2016 |
116.44 |
499823140755307 |
13:09:07 |
XLON |
1574 |
116.46 |
499823140755308 |
13:10:26 |
XLON |
12611 |
116.4 |
499823140755862 |
13:11:05 |
XLON |
9170 |
116.26 |
499823140756425 |
13:12:41 |
XLON |
2260 |
115.96 |
499823140757929 |
13:12:41 |
XLON |
10738 |
115.96 |
499823140757930 |
13:13:51 |
XLON |
226 |
116.2 |
499823140758308 |
13:13:53 |
XLON |
9281 |
116.2 |
499823140758318 |
13:15:22 |
XLON |
11855 |
116.1 |
499823140758849 |
13:16:07 |
XLON |
11933 |
116.04 |
499823140759056 |
13:17:06 |
XLON |
3773 |
116.06 |
499823140759206 |
13:17:06 |
XLON |
6226 |
116.06 |
499823140759207 |
13:18:11 |
XLON |
12358 |
116.04 |
499823140759422 |
13:19:09 |
XLON |
2266 |
116.06 |
499823140759711 |
13:19:09 |
XLON |
8717 |
116.06 |
499823140759712 |
13:20:10 |
XLON |
11187 |
116 |
499823140760034 |
13:21:06 |
XLON |
1698 |
115.98 |
499823140760275 |
13:21:06 |
XLON |
9574 |
115.98 |
499823140760276 |
13:22:17 |
XLON |
11993 |
115.88 |
499823140760601 |
13:23:28 |
XLON |
6934 |
115.96 |
499823140760961 |
13:24:10 |
XLON |
2804 |
116.02 |
499823140761027 |
13:24:11 |
XLON |
2500 |
116 |
499823140761030 |
13:24:11 |
XLON |
4013 |
116 |
499823140761031 |
13:24:11 |
XLON |
4013 |
116.02 |
499823140761032 |
13:24:11 |
XLON |
1071 |
116.02 |
499823140761033 |
13:24:11 |
XLON |
990 |
116.02 |
499823140761034 |
13:24:11 |
XLON |
723 |
116.02 |
499823140761035 |
13:25:18 |
XLON |
10793 |
115.98 |
499823140761319 |
13:26:19 |
XLON |
10253 |
116.12 |
499823140761503 |
13:27:18 |
XLON |
11503 |
116.12 |
499823140761755 |
13:28:15 |
XLON |
12120 |
116.1 |
499823140761966 |
13:29:04 |
XLON |
10221 |
116.2 |
499823140762187 |
13:30:31 |
XLON |
1956 |
116.46 |
499823140762526 |
13:30:36 |
XLON |
147 |
116.44 |
499823140762574 |
13:30:36 |
XLON |
5640 |
116.44 |
499823140762575 |
13:31:11 |
XLON |
10716 |
116.52 |
499823140762787 |
13:31:11 |
XLON |
2594 |
116.52 |
499823140762788 |
13:31:54 |
XLON |
1035 |
116.5 |
499823140762950 |
13:31:54 |
XLON |
11922 |
116.5 |
499823140762951 |
13:32:47 |
XLON |
10911 |
116.46 |
499823140763221 |
13:33:45 |
XLON |
923 |
116.44 |
499823140763477 |
13:33:45 |
XLON |
1121 |
116.44 |
499823140763478 |
13:33:45 |
XLON |
4600 |
116.44 |
499823140763479 |
13:33:45 |
XLON |
1453 |
116.44 |
499823140763480 |
13:33:45 |
XLON |
1935 |
116.44 |
499823140763481 |
13:34:54 |
XLON |
5667 |
116.58 |
499823140763680 |
13:34:54 |
XLON |
3124 |
116.58 |
499823140763681 |
13:35:16 |
XLON |
2144 |
116.6 |
499823140763752 |
13:35:16 |
XLON |
1212 |
116.6 |
499823140763753 |
13:35:21 |
XLON |
13310 |
116.58 |
499823140763768 |
13:36:09 |
XLON |
571 |
116.66 |
499823140763983 |
13:36:09 |
XLON |
727 |
116.66 |
499823140763984 |
13:36:09 |
XLON |
7549 |
116.66 |
499823140763985 |
13:36:09 |
XLON |
1100 |
116.66 |
499823140763986 |
13:37:08 |
XLON |
1638 |
116.64 |
499823140764137 |
13:37:18 |
XLON |
5665 |
116.68 |
499823140764199 |
13:38:01 |
XLON |
11266 |
116.68 |
499823140764379 |
13:38:20 |
XLON |
13310 |
116.66 |
499823140764428 |
13:39:05 |
XLON |
11377 |
116.62 |
499823140764522 |
13:39:05 |
XLON |
656 |
116.62 |
499823140764523 |
13:39:54 |
XLON |
2030 |
116.6 |
499823140764609 |
13:39:54 |
XLON |
881 |
116.6 |
499823140764610 |
13:39:54 |
XLON |
727 |
116.6 |
499823140764611 |
13:39:54 |
XLON |
2340 |
116.6 |
499823140764612 |
13:39:54 |
XLON |
5180 |
116.6 |
499823140764613 |
13:40:33 |
XLON |
11689 |
116.56 |
499823140764733 |
13:41:34 |
XLON |
773 |
116.64 |
499823140764977 |
13:41:34 |
XLON |
727 |
116.64 |
499823140764978 |
13:41:34 |
XLON |
2500 |
116.64 |
499823140764979 |
13:41:34 |
XLON |
858 |
116.64 |
499823140764980 |
13:42:04 |
XLON |
3300 |
116.66 |
499823140765081 |
13:42:04 |
XLON |
2500 |
116.66 |
499823140765082 |
13:42:04 |
XLON |
462 |
116.66 |
499823140765083 |
13:42:04 |
XLON |
2764 |
116.66 |
499823140765080 |
13:42:45 |
XLON |
2500 |
116.68 |
499823140765282 |
13:42:45 |
XLON |
4424 |
116.68 |
499823140765283 |
13:42:45 |
XLON |
4050 |
116.68 |
499823140765280 |
13:42:45 |
XLON |
952 |
116.68 |
499823140765281 |
13:43:01 |
XLON |
7523 |
116.66 |
499823140765362 |
13:44:23 |
XLON |
7862 |
116.58 |
499823140765744 |
13:44:50 |
XLON |
13310 |
116.6 |
499823140765829 |
13:46:24 |
XLON |
4958 |
116.76 |
499823140766209 |
13:46:24 |
XLON |
4242 |
116.76 |
499823140766210 |
13:46:24 |
XLON |
3300 |
116.76 |
499823140766213 |
13:46:24 |
XLON |
2500 |
116.76 |
499823140766214 |
13:46:24 |
XLON |
7510 |
116.76 |
499823140766215 |
13:46:26 |
XLON |
4889 |
116.72 |
499823140766227 |
13:47:24 |
XLON |
7559 |
116.62 |
499823140766395 |
13:49:02 |
XLON |
7953 |
116.7 |
499823140766805 |
13:49:02 |
XLON |
3300 |
116.7 |
499823140766808 |
13:49:02 |
XLON |
262 |
116.7 |
499823140766809 |
13:49:34 |
XLON |
1706 |
116.7 |
499823140766861 |
13:49:34 |
XLON |
821 |
116.7 |
499823140766862 |
13:49:34 |
XLON |
763 |
116.7 |
499823140766863 |
13:49:34 |
XLON |
3829 |
116.7 |
499823140766864 |
13:49:34 |
XLON |
470 |
116.7 |
499823140766865 |
13:49:39 |
XLON |
1686 |
116.68 |
499823140766870 |
13:49:39 |
XLON |
1152 |
116.68 |
499823140766871 |
13:50:21 |
XLON |
8461 |
116.72 |
499823140766993 |
13:50:21 |
XLON |
1376 |
116.72 |
499823140766994 |
13:51:15 |
XLON |
3681 |
116.78 |
499823140767187 |
13:51:15 |
XLON |
495 |
116.78 |
499823140767188 |
13:51:26 |
XLON |
5694 |
116.76 |
499823140767216 |
13:52:20 |
XLON |
3300 |
116.98 |
499823140767460 |
13:52:20 |
XLON |
3939 |
116.98 |
499823140767461 |
13:52:20 |
XLON |
1624 |
116.98 |
499823140767462 |
13:52:24 |
XLON |
8728 |
116.96 |
499823140767472 |
13:52:24 |
XLON |
13310 |
116.96 |
499823140767474 |
13:53:29 |
XLON |
2695 |
117.02 |
499823140767681 |
13:53:29 |
XLON |
307 |
117.02 |
499823140767682 |
13:54:41 |
XLON |
222 |
117.16 |
499823140767999 |
13:54:41 |
XLON |
4718 |
117.16 |
499823140768000 |
13:54:41 |
XLON |
6277 |
117.16 |
499823140768001 |
13:54:53 |
XLON |
500 |
117.12 |
499823140768036 |
13:54:53 |
XLON |
500 |
117.12 |
499823140768037 |
13:54:53 |
XLON |
10139 |
117.12 |
499823140768038 |
13:55:45 |
XLON |
5557 |
117.2 |
499823140768169 |
13:55:45 |
XLON |
2131 |
117.2 |
499823140768170 |
13:55:45 |
XLON |
1782 |
117.2 |
499823140768171 |
13:55:55 |
XLON |
500 |
117.28 |
499823140768243 |
13:56:04 |
XLON |
2162 |
117.26 |
499823140768266 |
13:56:04 |
XLON |
1067 |
117.26 |
499823140768267 |
13:56:04 |
XLON |
170 |
117.26 |
499823140768268 |
13:56:14 |
XLON |
10567 |
117.24 |
499823140768374 |
13:57:24 |
XLON |
9774 |
117.3 |
499823140768635 |
13:58:03 |
XLON |
11570 |
117.34 |
499823140768750 |
13:58:46 |
XLON |
9518 |
117.24 |
499823140768935 |
13:58:46 |
XLON |
1680 |
117.24 |
499823140768936 |
13:59:34 |
XLON |
11510 |
117.24 |
499823140769118 |
14:00:22 |
XLON |
448 |
117.24 |
499823140769330 |
14:00:22 |
XLON |
847 |
117.24 |
499823140769331 |
14:00:22 |
XLON |
3343 |
117.24 |
499823140769332 |
14:00:27 |
XLON |
1415 |
117.24 |
499823140769357 |
14:00:27 |
XLON |
700 |
117.24 |
499823140769358 |
14:00:27 |
XLON |
900 |
117.24 |
499823140769359 |
14:00:27 |
XLON |
1900 |
117.24 |
499823140769360 |
14:00:27 |
XLON |
718 |
117.24 |
499823140769361 |
14:00:42 |
XLON |
3138 |
117.26 |
499823140769427 |
14:01:20 |
XLON |
307 |
117.26 |
499823140769513 |
14:01:20 |
XLON |
7474 |
117.26 |
499823140769514 |
14:01:24 |
XLON |
11591 |
117.24 |
499823140769556 |
14:02:18 |
XLON |
12391 |
117.24 |
499823140769723 |
14:03:14 |
XLON |
11018 |
117.3 |
499823140770092 |
14:03:53 |
XLON |
3792 |
117.28 |
499823140770296 |
14:03:53 |
XLON |
2113 |
117.28 |
499823140770297 |
14:03:53 |
XLON |
2500 |
117.3 |
499823140770298 |
14:03:53 |
XLON |
407 |
117.3 |
499823140770299 |
14:03:58 |
XLON |
1711 |
117.3 |
499823140770310 |
14:03:58 |
XLON |
2858 |
117.3 |
499823140770311 |
14:04:26 |
XLON |
2500 |
117.32 |
499823140770384 |
14:04:26 |
XLON |
1216 |
117.32 |
499823140770385 |
14:04:26 |
XLON |
975 |
117.32 |
499823140770386 |
14:04:31 |
XLON |
2500 |
117.32 |
499823140770393 |
14:04:31 |
XLON |
855 |
117.32 |
499823140770394 |
14:04:31 |
XLON |
74 |
117.32 |
499823140770395 |
14:04:45 |
XLON |
2500 |
117.24 |
499823140770452 |
14:04:45 |
XLON |
1870 |
117.24 |
499823140770453 |
14:05:07 |
XLON |
10606 |
117.3 |
499823140770510 |
14:05:39 |
XLON |
11122 |
117.42 |
499823140770741 |
14:06:23 |
XLON |
11435 |
117.36 |
499823140770871 |
14:07:53 |
XLON |
7392 |
117.44 |
499823140771112 |
14:07:53 |
XLON |
2235 |
117.44 |
499823140771113 |
14:07:53 |
XLON |
2480 |
117.44 |
499823140771114 |
14:07:57 |
XLON |
8338 |
117.42 |
499823140771133 |
14:07:57 |
XLON |
1572 |
117.42 |
499823140771134 |
14:07:57 |
XLON |
2042 |
117.42 |
499823140771141 |
14:07:57 |
XLON |
8420 |
117.42 |
499823140771142 |
14:08:53 |
XLON |
5909 |
117.36 |
499823140771419 |
14:09:40 |
XLON |
546 |
117.34 |
499823140771684 |
14:09:40 |
XLON |
2500 |
117.34 |
499823140771685 |
14:09:40 |
XLON |
400 |
117.34 |
499823140771686 |
14:10:10 |
XLON |
5870 |
117.3 |
499823140771750 |
14:10:15 |
XLON |
13310 |
117.3 |
499823140771763 |
14:11:11 |
XLON |
881 |
117.26 |
499823140771924 |
14:11:11 |
XLON |
2109 |
117.26 |
499823140771925 |
14:11:34 |
XLON |
3829 |
117.36 |
499823140772098 |
14:11:34 |
XLON |
3829 |
117.38 |
499823140772099 |
14:11:34 |
XLON |
767 |
117.38 |
499823140772100 |
14:11:58 |
XLON |
1733 |
117.38 |
499823140772157 |
14:11:58 |
XLON |
727 |
117.38 |
499823140772158 |
14:11:58 |
XLON |
2016 |
117.38 |
499823140772159 |
14:11:58 |
XLON |
112 |
117.38 |
499823140772160 |
14:12:03 |
XLON |
2500 |
117.38 |
499823140772167 |
14:12:03 |
XLON |
3829 |
117.38 |
499823140772168 |
14:12:03 |
XLON |
1077 |
117.38 |
499823140772169 |
14:12:39 |
XLON |
10739 |
117.44 |
499823140772313 |
14:13:22 |
XLON |
12556 |
117.6 |
499823140772652 |
14:14:26 |
XLON |
500 |
117.62 |
499823140773006 |
14:14:26 |
XLON |
500 |
117.6 |
499823140773007 |
14:14:50 |
XLON |
500 |
117.68 |
499823140773146 |
14:14:50 |
XLON |
881 |
117.68 |
499823140773147 |
14:14:59 |
XLON |
4410 |
117.68 |
499823140773192 |
14:14:59 |
XLON |
5614 |
117.68 |
499823140773193 |
14:15:23 |
XLON |
10386 |
117.72 |
499823140773283 |
14:15:23 |
XLON |
1 |
117.72 |
499823140773284 |
14:15:37 |
XLON |
13066 |
117.62 |
499823140773340 |
14:16:28 |
XLON |
12794 |
117.76 |
499823140773532 |
14:17:17 |
XLON |
9916 |
117.7 |
499823140773753 |
14:18:14 |
XLON |
686 |
117.58 |
499823140774098 |
14:18:14 |
XLON |
12024 |
117.58 |
499823140774099 |
14:19:04 |
XLON |
10878 |
117.52 |
499823140774335 |
14:19:54 |
XLON |
10879 |
117.58 |
499823140774532 |
14:19:54 |
XLON |
1435 |
117.58 |
499823140774533 |
14:20:44 |
XLON |
11594 |
117.6 |
499823140774683 |
14:22:24 |
XLON |
10292 |
117.8 |
499823140775090 |
14:22:40 |
XLON |
131 |
117.8 |
499823140775142 |
14:22:40 |
XLON |
12990 |
117.8 |
499823140775143 |
14:23:26 |
XLON |
1991 |
117.78 |
499823140775488 |
14:23:26 |
XLON |
11220 |
117.78 |
499823140775489 |
14:24:18 |
XLON |
11789 |
117.86 |
499823140775764 |
14:25:00 |
XLON |
4873 |
117.86 |
499823140775941 |
14:25:00 |
XLON |
7582 |
117.86 |
499823140775942 |
14:25:49 |
XLON |
203 |
117.78 |
499823140776184 |
14:25:51 |
XLON |
9681 |
117.76 |
499823140776201 |
14:26:16 |
XLON |
2559 |
117.76 |
499823140776293 |
14:26:16 |
XLON |
128 |
117.76 |
499823140776294 |
14:26:21 |
XLON |
881 |
117.76 |
499823140776307 |
14:26:21 |
XLON |
1174 |
117.76 |
499823140776308 |
14:26:21 |
XLON |
2016 |
117.76 |
499823140776309 |
14:26:21 |
XLON |
1511 |
117.76 |
499823140776310 |
14:26:21 |
XLON |
2500 |
117.76 |
499823140776311 |
14:26:21 |
XLON |
2772 |
117.76 |
499823140776312 |
14:27:05 |
XLON |
881 |
117.8 |
499823140776553 |
14:27:19 |
XLON |
1718 |
117.82 |
499823140776782 |
14:27:19 |
XLON |
6452 |
117.82 |
499823140776783 |
14:27:24 |
XLON |
2500 |
117.82 |
499823140776814 |
14:27:43 |
XLON |
10453 |
117.78 |
499823140776882 |
14:27:59 |
XLON |
6112 |
117.8 |
499823140777039 |
14:28:13 |
XLON |
2157 |
117.8 |
499823140777184 |
14:28:13 |
XLON |
3809 |
117.8 |
499823140777185 |
14:28:30 |
XLON |
11872 |
117.78 |
499823140777367 |
14:29:37 |
XLON |
2117 |
117.78 |
499823140777925 |
14:29:42 |
XLON |
2500 |
117.78 |
499823140777933 |
14:29:42 |
XLON |
1002 |
117.78 |
499823140777934 |
14:29:47 |
XLON |
881 |
117.78 |
499823140777939 |
14:29:47 |
XLON |
2138 |
117.78 |
499823140777940 |
14:29:52 |
XLON |
1260 |
117.78 |
499823140777948 |
14:29:52 |
XLON |
1834 |
117.78 |
499823140777949 |
14:29:57 |
XLON |
2500 |
117.76 |
499823140777999 |
14:30:00 |
XLON |
5425 |
117.7 |
499823140778119 |
14:30:00 |
XLON |
2130 |
117.7 |
499823140778120 |
14:30:00 |
XLON |
1886 |
117.7 |
499823140778121 |
14:30:07 |
XLON |
12835 |
118.22 |
499823140778701 |
14:30:30 |
XLON |
9387 |
118.1 |
499823140779235 |
14:30:30 |
XLON |
3099 |
118.1 |
499823140779236 |
14:30:43 |
XLON |
12855 |
118.22 |
499823140779567 |
14:31:03 |
XLON |
11216 |
118.04 |
499823140779818 |
14:31:20 |
XLON |
10000 |
117.9 |
499823140780239 |
14:31:50 |
XLON |
12980 |
117.84 |
499823140780534 |
14:32:20 |
XLON |
371 |
117.9 |
499823140780893 |
14:32:20 |
XLON |
2016 |
117.9 |
499823140780894 |
14:32:20 |
XLON |
1690 |
117.9 |
499823140780895 |
14:32:20 |
XLON |
680 |
117.9 |
499823140780896 |
14:32:31 |
XLON |
5615 |
117.88 |
499823140780997 |
14:32:37 |
XLON |
13310 |
117.9 |
499823140781084 |
14:33:06 |
XLON |
10289 |
117.9 |
499823140781396 |
14:33:20 |
XLON |
12490 |
117.86 |
499823140781529 |
14:33:40 |
XLON |
5303 |
117.86 |
499823140781690 |
14:33:40 |
XLON |
7602 |
117.86 |
499823140781691 |
14:34:07 |
XLON |
12121 |
117.74 |
499823140781949 |
14:34:24 |
XLON |
12172 |
117.7 |
499823140782289 |
14:34:47 |
XLON |
9807 |
117.66 |
499823140782689 |
14:35:10 |
XLON |
7711 |
117.7 |
499823140782970 |
14:35:10 |
XLON |
4590 |
117.7 |
499823140782971 |
14:35:27 |
XLON |
7909 |
117.7 |
499823140783417 |
14:35:27 |
XLON |
4830 |
117.7 |
499823140783418 |
14:35:55 |
XLON |
2790 |
117.78 |
499823140783759 |
14:36:00 |
XLON |
2500 |
117.88 |
499823140783893 |
14:36:00 |
XLON |
727 |
117.88 |
499823140783894 |
14:36:00 |
XLON |
626 |
117.88 |
499823140783895 |
14:36:01 |
XLON |
3715 |
117.8 |
499823140783931 |
14:36:26 |
XLON |
12240 |
117.92 |
499823140784197 |
14:36:34 |
XLON |
12204 |
117.92 |
499823140784290 |
14:36:49 |
XLON |
11114 |
117.82 |
499823140784513 |
14:36:56 |
XLON |
881 |
117.78 |
499823140784635 |
14:37:10 |
XLON |
2407 |
117.76 |
499823140784831 |
14:37:11 |
XLON |
537 |
117.76 |
499823140784841 |
14:37:11 |
XLON |
827 |
117.76 |
499823140784842 |
14:37:11 |
XLON |
8634 |
117.76 |
499823140784840 |
14:37:40 |
XLON |
10743 |
117.7 |
499823140785180 |
14:37:56 |
XLON |
3296 |
117.6 |
499823140785369 |
14:37:56 |
XLON |
9954 |
117.6 |
499823140785370 |
14:37:56 |
XLON |
60 |
117.6 |
499823140785371 |
14:38:09 |
XLON |
11018 |
117.62 |
499823140785506 |
14:38:38 |
XLON |
11414 |
117.6 |
499823140785684 |
14:38:50 |
XLON |
12301 |
117.56 |
499823140785745 |
14:39:18 |
XLON |
13239 |
117.56 |
499823140785935 |
14:39:34 |
XLON |
9875 |
117.46 |
499823140786040 |
14:40:11 |
XLON |
8053 |
117.36 |
499823140786420 |
14:40:11 |
XLON |
3350 |
117.36 |
499823140786421 |
14:40:18 |
XLON |
12163 |
117.42 |
499823140786470 |
14:40:18 |
XLON |
1147 |
117.42 |
499823140786471 |
14:40:51 |
XLON |
10816 |
117.38 |
499823140787060 |
14:41:04 |
XLON |
13310 |
117.46 |
499823140787317 |
14:41:20 |
XLON |
4938 |
117.42 |
499823140787471 |
14:41:24 |
XLON |
235 |
117.42 |
499823140787528 |
14:41:24 |
XLON |
6433 |
117.42 |
499823140787529 |
14:41:40 |
XLON |
5411 |
117.26 |
499823140787646 |
14:41:40 |
XLON |
225 |
117.26 |
499823140787647 |
14:41:40 |
XLON |
7283 |
117.26 |
499823140787648 |
14:42:13 |
XLON |
873 |
117.28 |
499823140788125 |
14:42:14 |
XLON |
8445 |
117.28 |
499823140788126 |
14:42:25 |
XLON |
12916 |
117.22 |
499823140788206 |
14:42:57 |
XLON |
10661 |
117.3 |
499823140788322 |
14:43:15 |
XLON |
1696 |
117.44 |
499823140788557 |
14:43:15 |
XLON |
881 |
117.44 |
499823140788558 |
14:43:20 |
XLON |
7413 |
117.5 |
499823140788593 |
14:43:20 |
XLON |
3237 |
117.5 |
499823140788594 |
14:43:36 |
XLON |
1995 |
117.54 |
499823140788914 |
14:43:36 |
XLON |
3308 |
117.54 |
499823140788915 |
14:43:36 |
XLON |
561 |
117.54 |
499823140788916 |
14:43:36 |
XLON |
1511 |
117.54 |
499823140788917 |
14:43:36 |
XLON |
2500 |
117.54 |
499823140788918 |
14:43:47 |
XLON |
2723 |
117.54 |
499823140788974 |
14:43:55 |
XLON |
7500 |
117.52 |
499823140789078 |
14:43:55 |
XLON |
4098 |
117.52 |
499823140789079 |
14:44:11 |
XLON |
10897 |
117.64 |
499823140789358 |
14:44:56 |
XLON |
8270 |
117.86 |
499823140789673 |
14:44:56 |
XLON |
2092 |
117.86 |
499823140789670 |
14:44:56 |
XLON |
11218 |
117.86 |
499823140789671 |
14:45:10 |
XLON |
3631 |
117.94 |
499823140789811 |
14:45:15 |
XLON |
9695 |
117.88 |
499823140789845 |
14:46:01 |
XLON |
13310 |
118.04 |
499823140790454 |
14:46:04 |
XLON |
8 |
118.02 |
499823140790500 |
14:46:04 |
XLON |
9002 |
118.02 |
499823140790501 |
14:46:23 |
XLON |
2578 |
118.1 |
499823140790607 |
14:46:23 |
XLON |
10616 |
118.1 |
499823140790608 |
14:46:47 |
XLON |
7976 |
118.06 |
499823140790804 |
14:46:47 |
XLON |
4912 |
118.06 |
499823140790805 |
14:47:14 |
XLON |
10558 |
117.88 |
499823140791019 |
14:47:14 |
XLON |
130 |
117.88 |
499823140791020 |
14:47:30 |
XLON |
5663 |
117.96 |
499823140791110 |
14:47:30 |
XLON |
5595 |
117.96 |
499823140791111 |
14:47:30 |
XLON |
2052 |
117.96 |
499823140791112 |
14:47:52 |
XLON |
11575 |
117.96 |
499823140791283 |
14:48:12 |
XLON |
2684 |
117.86 |
499823140791382 |
14:48:12 |
XLON |
8606 |
117.86 |
499823140791383 |
14:48:31 |
XLON |
6661 |
117.98 |
499823140791587 |
14:48:31 |
XLON |
5331 |
117.98 |
499823140791588 |
14:49:05 |
XLON |
611 |
117.94 |
499823140791726 |
14:49:05 |
XLON |
3289 |
117.94 |
499823140791727 |
14:49:14 |
XLON |
6386 |
117.9 |
499823140791819 |
14:49:14 |
XLON |
1013 |
117.9 |
499823140791820 |
14:49:14 |
XLON |
2053 |
117.88 |
499823140791825 |
14:49:14 |
XLON |
2500 |
117.88 |
499823140791826 |
14:49:14 |
XLON |
526 |
117.88 |
499823140791827 |
14:49:14 |
XLON |
797 |
117.88 |
499823140791828 |
14:49:14 |
XLON |
6177 |
117.9 |
499823140791829 |
14:49:41 |
XLON |
13065 |
117.9 |
499823140791936 |
14:50:01 |
XLON |
3352 |
117.86 |
499823140792167 |
14:50:01 |
XLON |
7921 |
117.86 |
499823140792168 |
14:50:20 |
XLON |
12348 |
117.78 |
499823140792397 |
14:50:40 |
XLON |
5268 |
117.9 |
499823140792599 |
14:50:40 |
XLON |
7004 |
117.9 |
499823140792600 |
14:51:06 |
XLON |
12326 |
117.8 |
499823140792837 |
14:51:25 |
XLON |
11658 |
117.88 |
499823140793129 |
14:51:49 |
XLON |
10832 |
117.78 |
499823140793240 |
14:52:08 |
XLON |
11749 |
117.72 |
499823140793449 |
14:52:29 |
XLON |
12635 |
117.82 |
499823140793592 |
14:52:57 |
XLON |
3725 |
117.74 |
499823140793808 |
14:52:57 |
XLON |
7487 |
117.74 |
499823140793809 |
14:53:24 |
XLON |
9761 |
117.74 |
499823140793980 |
14:53:24 |
XLON |
605 |
117.74 |
499823140793981 |
14:53:35 |
XLON |
10000 |
117.68 |
499823140794113 |
14:53:35 |
XLON |
3310 |
117.68 |
499823140794114 |
14:54:01 |
XLON |
4424 |
117.7 |
499823140794341 |
14:54:01 |
XLON |
1762 |
117.7 |
499823140794342 |
14:54:01 |
XLON |
6872 |
117.7 |
499823140794343 |
14:54:25 |
XLON |
392 |
117.62 |
499823140794445 |
14:54:25 |
XLON |
1548 |
117.62 |
499823140794446 |
14:54:25 |
XLON |
9578 |
117.62 |
499823140794447 |
14:54:42 |
XLON |
8887 |
117.5 |
499823140794581 |
14:54:42 |
XLON |
1894 |
117.5 |
499823140794582 |
14:55:00 |
XLON |
526 |
117.44 |
499823140794726 |
14:55:00 |
XLON |
11662 |
117.44 |
499823140794727 |
14:55:25 |
XLON |
540 |
117.5 |
499823140794984 |
14:55:25 |
XLON |
12317 |
117.5 |
499823140794985 |
14:55:49 |
XLON |
10339 |
117.4 |
499823140795288 |
14:56:18 |
XLON |
2500 |
117.54 |
499823140795632 |
14:56:23 |
XLON |
8672 |
117.5 |
499823140795647 |
14:56:23 |
XLON |
2500 |
117.54 |
499823140795648 |
14:56:23 |
XLON |
1337 |
117.54 |
499823140795649 |
14:56:23 |
XLON |
4900 |
117.54 |
499823140795650 |
14:56:23 |
XLON |
727 |
117.54 |
499823140795651 |
14:56:23 |
XLON |
1019 |
117.54 |
499823140795652 |
14:56:37 |
XLON |
3898 |
117.46 |
499823140795729 |
14:57:00 |
XLON |
627 |
117.56 |
499823140795932 |
14:57:00 |
XLON |
881 |
117.56 |
499823140795933 |
14:57:00 |
XLON |
1635 |
117.56 |
499823140795934 |
14:57:20 |
XLON |
494 |
117.6 |
499823140796094 |
14:57:20 |
XLON |
788 |
117.6 |
499823140796095 |
14:57:20 |
XLON |
3841 |
117.6 |
499823140796096 |
14:57:20 |
XLON |
2652 |
117.6 |
499823140796097 |
14:57:28 |
XLON |
30 |
117.62 |
499823140796146 |
14:57:28 |
XLON |
2117 |
117.62 |
499823140796147 |
14:57:46 |
XLON |
1174 |
117.7 |
499823140796338 |
14:57:46 |
XLON |
727 |
117.7 |
499823140796339 |
14:57:46 |
XLON |
7422 |
117.7 |
499823140796340 |
14:57:46 |
XLON |
1560 |
117.7 |
499823140796341 |
14:57:50 |
XLON |
1757 |
117.66 |
499823140796351 |
14:57:50 |
XLON |
7212 |
117.66 |
499823140796352 |
14:58:06 |
XLON |
3353 |
117.72 |
499823140796529 |
14:58:06 |
XLON |
91 |
117.72 |
499823140796530 |
14:58:11 |
XLON |
881 |
117.7 |
499823140796549 |
14:58:11 |
XLON |
2493 |
117.7 |
499823140796550 |
14:58:16 |
XLON |
452 |
117.68 |
499823140796559 |
14:58:16 |
XLON |
834 |
117.68 |
499823140796560 |
14:58:16 |
XLON |
3350 |
117.68 |
499823140796561 |
14:58:16 |
XLON |
1174 |
117.68 |
499823140796562 |
14:58:16 |
XLON |
777 |
117.68 |
499823140796563 |
14:58:18 |
XLON |
11994 |
117.64 |
499823140796585 |
14:58:50 |
XLON |
3957 |
117.64 |
499823140796845 |
14:58:51 |
XLON |
5999 |
117.6 |
499823140796873 |
14:59:09 |
XLON |
12475 |
117.64 |
499823140797049 |
14:59:36 |
XLON |
7 |
117.62 |
499823140797234 |
14:59:37 |
XLON |
5470 |
117.6 |
499823140797273 |
14:59:37 |
XLON |
5815 |
117.6 |
499823140797274 |
14:59:57 |
XLON |
3340 |
117.68 |
499823140797438 |
14:59:57 |
XLON |
1923 |
117.68 |
499823140797439 |
14:59:57 |
XLON |
9121 |
117.68 |
499823140797440 |
15:00:19 |
XLON |
852 |
117.58 |
499823140797722 |
15:00:19 |
XLON |
2500 |
117.58 |
499823140797723 |
15:00:19 |
XLON |
3338 |
117.58 |
499823140797724 |
15:00:29 |
XLON |
4298 |
117.52 |
499823140797895 |
15:00:29 |
XLON |
110 |
117.52 |
499823140797896 |
15:00:31 |
XLON |
10673 |
117.5 |
499823140797908 |
15:01:14 |
XLON |
5972 |
117.58 |
499823140798098 |
15:01:20 |
XLON |
1865 |
117.66 |
499823140798132 |
15:01:36 |
XLON |
1947 |
117.74 |
499823140798223 |
15:01:36 |
XLON |
10000 |
117.74 |
499823140798224 |
15:01:36 |
XLON |
1363 |
117.74 |
499823140798225 |
15:01:37 |
XLON |
3887 |
117.74 |
499823140798226 |
15:01:43 |
XLON |
10236 |
117.7 |
499823140798241 |
15:02:02 |
XLON |
13156 |
117.76 |
499823140798385 |
15:02:22 |
XLON |
6110 |
117.68 |
499823140798575 |
15:02:22 |
XLON |
6367 |
117.68 |
499823140798576 |
15:02:45 |
XLON |
10166 |
117.64 |
499823140798840 |
15:03:08 |
XLON |
2449 |
117.6 |
499823140799108 |
15:03:08 |
XLON |
9028 |
117.6 |
499823140799109 |
15:03:30 |
XLON |
7500 |
117.56 |
499823140799380 |
15:03:31 |
XLON |
5810 |
117.56 |
499823140799382 |
15:03:49 |
XLON |
2500 |
117.5 |
499823140799504 |
15:03:49 |
XLON |
3596 |
117.5 |
499823140799505 |
15:03:49 |
XLON |
5821 |
117.5 |
499823140799506 |
15:04:15 |
XLON |
10000 |
117.4 |
499823140799722 |
15:04:15 |
XLON |
2390 |
117.4 |
499823140799723 |
15:04:36 |
XLON |
11258 |
117.44 |
499823140799920 |
15:05:02 |
XLON |
6592 |
117.38 |
499823140800152 |
15:05:10 |
XLON |
3472 |
117.44 |
499823140800202 |
15:05:10 |
XLON |
727 |
117.44 |
499823140800203 |
15:05:10 |
XLON |
1249 |
117.44 |
499823140800204 |
15:05:21 |
XLON |
11835 |
117.5 |
499823140800345 |
15:05:46 |
XLON |
2320 |
117.5 |
499823140800505 |
15:05:46 |
XLON |
7780 |
117.5 |
499823140800506 |
15:06:15 |
XLON |
13310 |
117.54 |
499823140800855 |
15:06:48 |
XLON |
870 |
117.46 |
499823140801243 |
15:06:48 |
XLON |
2016 |
117.46 |
499823140801244 |
15:06:48 |
XLON |
727 |
117.46 |
499823140801245 |
15:06:48 |
XLON |
881 |
117.46 |
499823140801246 |
15:06:54 |
XLON |
770 |
117.46 |
499823140801265 |
15:06:54 |
XLON |
669 |
117.46 |
499823140801266 |
15:06:54 |
XLON |
842 |
117.46 |
499823140801267 |
15:06:54 |
XLON |
952 |
117.46 |
499823140801268 |
15:06:59 |
XLON |
2300 |
117.42 |
499823140801284 |
15:06:59 |
XLON |
2761 |
117.42 |
499823140801285 |
15:07:03 |
XLON |
13310 |
117.36 |
499823140801361 |
15:07:22 |
XLON |
10357 |
117.32 |
499823140801672 |
15:07:51 |
XLON |
3855 |
117.26 |
499823140801931 |
15:07:51 |
XLON |
6478 |
117.26 |
499823140801932 |
15:08:12 |
XLON |
13257 |
117.18 |
499823140802036 |
15:08:46 |
XLON |
2500 |
117.08 |
499823140802330 |
15:08:46 |
XLON |
1041 |
117.08 |
499823140802331 |
15:08:46 |
XLON |
2537 |
117.08 |
499823140802332 |
15:08:49 |
XLON |
2319 |
117.06 |
499823140802346 |
15:08:49 |
XLON |
820 |
117.06 |
499823140802347 |
15:09:01 |
XLON |
13310 |
117.12 |
499823140802407 |
15:09:30 |
XLON |
12540 |
117.24 |
499823140802753 |
15:10:00 |
XLON |
218 |
117.06 |
499823140802906 |
15:10:00 |
XLON |
2500 |
117.06 |
499823140802907 |
15:10:00 |
XLON |
3359 |
117.06 |
499823140802908 |
15:10:00 |
XLON |
2016 |
117.06 |
499823140802909 |
15:10:00 |
XLON |
1062 |
117.06 |
499823140802910 |
15:10:11 |
XLON |
2071 |
117.24 |
499823140803074 |
15:10:11 |
XLON |
1138 |
117.24 |
499823140803075 |
15:10:15 |
XLON |
10922 |
117.22 |
499823140803119 |
15:10:46 |
XLON |
2122 |
117.18 |
499823140803395 |
15:10:51 |
XLON |
2500 |
117.22 |
499823140803429 |
15:10:51 |
XLON |
653 |
117.22 |
499823140803430 |
15:10:56 |
XLON |
2007 |
117.22 |
499823140803445 |
15:10:56 |
XLON |
727 |
117.22 |
499823140803446 |
15:11:02 |
XLON |
869 |
117.22 |
499823140803458 |
15:11:02 |
XLON |
2500 |
117.22 |
499823140803459 |
15:11:16 |
XLON |
174 |
117.22 |
499823140803490 |
15:11:16 |
XLON |
6688 |
117.22 |
499823140803491 |
15:11:18 |
XLON |
1038 |
117.18 |
499823140803502 |
15:11:18 |
XLON |
2500 |
117.18 |
499823140803503 |
15:11:18 |
XLON |
179 |
117.18 |
499823140803504 |
15:11:34 |
XLON |
1176 |
117.08 |
499823140803591 |
15:11:34 |
XLON |
2255 |
117.08 |
499823140803592 |
15:11:50 |
XLON |
1500 |
117.24 |
499823140803851 |
15:11:50 |
XLON |
870 |
117.24 |
499823140803852 |
15:11:56 |
XLON |
4847 |
117.26 |
499823140803876 |
15:11:58 |
XLON |
1073 |
117.28 |
499823140803906 |
15:11:58 |
XLON |
12237 |
117.28 |
499823140803907 |
15:12:22 |
XLON |
4549 |
117.32 |
499823140804078 |
15:12:35 |
XLON |
2500 |
117.4 |
499823140804163 |
15:12:35 |
XLON |
2704 |
117.4 |
499823140804164 |
15:12:40 |
XLON |
727 |
117.38 |
499823140804182 |
15:12:40 |
XLON |
2260 |
117.38 |
499823140804183 |
15:13:00 |
XLON |
3918 |
117.3 |
499823140804284 |
15:13:04 |
XLON |
7083 |
117.26 |
499823140804304 |
15:13:25 |
XLON |
992 |
117.26 |
499823140804438 |
15:13:30 |
XLON |
10699 |
117.24 |
499823140804497 |
15:13:48 |
XLON |
1052 |
117.4 |
499823140804646 |
15:13:48 |
XLON |
2195 |
117.4 |
499823140804647 |
15:13:48 |
XLON |
4187 |
117.4 |
499823140804648 |
15:13:48 |
XLON |
1994 |
117.4 |
499823140804649 |
15:13:53 |
XLON |
727 |
117.4 |
499823140804667 |
15:13:53 |
XLON |
2038 |
117.4 |
499823140804668 |
15:14:14 |
XLON |
8808 |
117.4 |
499823140804916 |
15:14:17 |
XLON |
2300 |
117.48 |
499823140804926 |
15:14:17 |
XLON |
999 |
117.48 |
499823140804927 |
15:14:33 |
XLON |
13310 |
117.4 |
499823140805060 |
15:15:00 |
XLON |
11830 |
117.34 |
499823140805185 |
15:15:33 |
XLON |
3880 |
117.54 |
499823140805473 |
15:15:33 |
XLON |
5800 |
117.54 |
499823140805474 |
15:15:33 |
XLON |
2070 |
117.54 |
499823140805475 |
15:16:01 |
XLON |
727 |
117.66 |
499823140805790 |
15:16:01 |
XLON |
2111 |
117.66 |
499823140805791 |
15:16:09 |
XLON |
6951 |
117.64 |
499823140805826 |
15:16:16 |
XLON |
12115 |
117.68 |
499823140805895 |
15:16:36 |
XLON |
12431 |
117.62 |
499823140806028 |
15:17:09 |
XLON |
2500 |
117.6 |
499823140806346 |
15:17:09 |
XLON |
7426 |
117.6 |
499823140806347 |
15:17:09 |
XLON |
727 |
117.6 |
499823140806348 |
15:17:09 |
XLON |
697 |
117.6 |
499823140806349 |
15:17:31 |
XLON |
12956 |
117.5 |
499823140806464 |
15:18:02 |
XLON |
3111 |
117.6 |
499823140806855 |
15:18:02 |
XLON |
647 |
117.6 |
499823140806856 |
15:18:02 |
XLON |
883 |
117.62 |
499823140806857 |
15:18:05 |
XLON |
5801 |
117.54 |
499823140807021 |
15:18:09 |
XLON |
7127 |
117.52 |
499823140807108 |
15:18:09 |
XLON |
4761 |
117.52 |
499823140807105 |
15:18:38 |
XLON |
12318 |
117.6 |
499823140807673 |
15:19:16 |
XLON |
4984 |
117.76 |
499823140808122 |
15:19:16 |
XLON |
6386 |
117.76 |
499823140808123 |
15:19:36 |
XLON |
12024 |
117.7 |
499823140808310 |
15:19:59 |
XLON |
6533 |
117.7 |
499823140808405 |
15:19:59 |
XLON |
6777 |
117.7 |
499823140808406 |
15:20:26 |
XLON |
10898 |
117.56 |
499823140808528 |
15:20:40 |
XLON |
11444 |
117.4 |
499823140808695 |
15:21:20 |
XLON |
11555 |
117.36 |
499823140808893 |
15:21:26 |
XLON |
2707 |
117.32 |
499823140809011 |
15:21:36 |
XLON |
11704 |
117.32 |
499823140809080 |
15:22:04 |
XLON |
10928 |
117.34 |
499823140809208 |
15:22:33 |
XLON |
11126 |
117.28 |
499823140809400 |
15:23:00 |
XLON |
13310 |
117.24 |
499823140809558 |
15:23:20 |
XLON |
11217 |
117.22 |
499823140809661 |
15:23:49 |
XLON |
10824 |
117.36 |
499823140809991 |
15:24:12 |
XLON |
12064 |
117.34 |
499823140810179 |
15:24:41 |
XLON |
13310 |
117.06 |
499823140810568 |
15:25:01 |
XLON |
4203 |
116.94 |
499823140810797 |
15:25:02 |
XLON |
1035 |
116.94 |
499823140810824 |
15:25:03 |
XLON |
6996 |
116.94 |
499823140810826 |
15:25:40 |
XLON |
1034 |
116.98 |
499823140811242 |
15:25:47 |
XLON |
2500 |
116.98 |
499823140811252 |
15:25:47 |
XLON |
1148 |
116.98 |
499823140811253 |
15:25:47 |
XLON |
2016 |
116.98 |
499823140811254 |
15:25:47 |
XLON |
2075 |
116.98 |
499823140811255 |
15:25:47 |
XLON |
4034 |
116.98 |
499823140811256 |
15:25:47 |
XLON |
777 |
116.98 |
499823140811257 |
15:26:04 |
XLON |
10339 |
116.96 |
499823140811368 |
15:26:22 |
XLON |
12355 |
116.92 |
499823140811506 |
15:26:50 |
XLON |
12165 |
116.84 |
499823140811645 |
15:27:18 |
XLON |
2323 |
116.92 |
499823140812022 |
15:27:18 |
XLON |
834 |
116.92 |
499823140812023 |
15:27:19 |
XLON |
8156 |
116.92 |
499823140812024 |
15:27:45 |
XLON |
12118 |
116.82 |
499823140812297 |
15:28:08 |
XLON |
244 |
116.72 |
499823140812384 |
15:28:08 |
XLON |
10806 |
116.72 |
499823140812385 |
15:28:45 |
XLON |
1900 |
116.7 |
499823140812731 |
15:28:45 |
XLON |
727 |
116.7 |
499823140812732 |
15:28:45 |
XLON |
1809 |
116.7 |
499823140812733 |
15:28:49 |
XLON |
4765 |
116.66 |
499823140812753 |
15:29:06 |
XLON |
2756 |
116.68 |
499823140812963 |
15:29:07 |
XLON |
2500 |
116.68 |
499823140812993 |
15:29:07 |
XLON |
3241 |
116.68 |
499823140812994 |
15:29:07 |
XLON |
1061 |
116.68 |
499823140812995 |
15:29:07 |
XLON |
2016 |
116.68 |
499823140812996 |
15:29:07 |
XLON |
4492 |
116.68 |
499823140812997 |
15:29:30 |
XLON |
10855 |
116.74 |
499823140813227 |
15:29:53 |
XLON |
11045 |
116.72 |
499823140813365 |
15:30:28 |
XLON |
8934 |
116.92 |
499823140813775 |
15:30:28 |
XLON |
4376 |
116.92 |
499823140813776 |
15:30:47 |
XLON |
11574 |
116.88 |
499823140813864 |
15:31:22 |
XLON |
12176 |
116.76 |
499823140814156 |
15:31:41 |
XLON |
12291 |
116.76 |
499823140814280 |
15:32:06 |
XLON |
10456 |
116.54 |
499823140814487 |
15:32:33 |
XLON |
1120 |
116.54 |
499823140814622 |
15:32:34 |
XLON |
11133 |
116.54 |
499823140814626 |
15:33:05 |
XLON |
13310 |
116.42 |
499823140814805 |
15:33:25 |
XLON |
5574 |
116.52 |
499823140815023 |
15:33:25 |
XLON |
4287 |
116.52 |
499823140815024 |
15:33:53 |
XLON |
2974 |
116.5 |
499823140815182 |
15:33:53 |
XLON |
8708 |
116.5 |
499823140815183 |
15:34:26 |
XLON |
12165 |
116.58 |
499823140815403 |
15:34:57 |
XLON |
13310 |
116.58 |
499823140815628 |
15:35:13 |
XLON |
10435 |
116.64 |
499823140815757 |
15:35:51 |
XLON |
2709 |
116.6 |
499823140815950 |
15:35:51 |
XLON |
2500 |
116.6 |
499823140815951 |
15:35:51 |
XLON |
881 |
116.6 |
499823140815952 |
15:36:04 |
XLON |
1616 |
116.76 |
499823140816289 |
15:36:04 |
XLON |
2500 |
116.76 |
499823140816290 |
15:36:04 |
XLON |
2084 |
116.76 |
499823140816291 |
15:36:21 |
XLON |
8111 |
116.74 |
499823140816483 |
15:36:43 |
XLON |
12024 |
116.74 |
499823140816746 |
15:36:43 |
XLON |
1286 |
116.74 |
499823140816747 |
15:37:05 |
XLON |
13310 |
116.64 |
499823140816936 |
15:37:47 |
XLON |
429 |
116.58 |
499823140817173 |
15:37:47 |
XLON |
8576 |
116.58 |
499823140817174 |
15:38:00 |
XLON |
13310 |
116.52 |
499823140817241 |
15:38:32 |
XLON |
13310 |
116.6 |
499823140817353 |
15:39:02 |
XLON |
1094 |
116.64 |
499823140817594 |
15:39:02 |
XLON |
2500 |
116.64 |
499823140817595 |
15:39:02 |
XLON |
727 |
116.64 |
499823140817596 |
15:39:07 |
XLON |
3724 |
116.66 |
499823140817617 |
15:39:21 |
XLON |
13310 |
116.62 |
499823140817648 |
15:39:50 |
XLON |
13310 |
116.56 |
499823140817821 |
15:39:50 |
XLON |
3214 |
116.56 |
499823140817822 |
15:40:33 |
XLON |
6627 |
116.6 |
499823140818279 |
15:40:52 |
XLON |
881 |
116.56 |
499823140818361 |
15:40:52 |
XLON |
2500 |
116.56 |
499823140818362 |
15:40:52 |
XLON |
278 |
116.56 |
499823140818363 |
15:41:00 |
XLON |
2500 |
116.52 |
499823140818419 |
15:41:05 |
XLON |
1433 |
116.52 |
499823140818433 |
15:41:05 |
XLON |
1751 |
116.52 |
499823140818434 |
15:41:05 |
XLON |
1307 |
116.52 |
499823140818435 |
15:41:05 |
XLON |
2500 |
116.52 |
499823140818436 |
15:41:10 |
XLON |
13310 |
116.5 |
499823140818457 |
15:41:35 |
XLON |
11969 |
116.54 |
499823140818592 |
15:42:07 |
XLON |
9308 |
116.6 |
499823140818775 |
15:42:07 |
XLON |
3359 |
116.6 |
499823140818776 |
15:43:02 |
XLON |
8159 |
116.7 |
499823140819057 |
15:43:02 |
XLON |
2500 |
116.72 |
499823140819061 |
15:43:02 |
XLON |
1179 |
116.72 |
499823140819062 |
15:43:13 |
XLON |
1238 |
116.72 |
499823140819147 |
15:43:13 |
XLON |
7106 |
116.72 |
499823140819148 |
15:43:28 |
XLON |
13310 |
116.7 |
499823140819204 |
15:44:05 |
XLON |
1200 |
116.74 |
499823140819370 |
15:44:05 |
XLON |
881 |
116.74 |
499823140819371 |
15:44:05 |
XLON |
2500 |
116.74 |
499823140819372 |
15:44:05 |
XLON |
419 |
116.74 |
499823140819373 |
15:44:05 |
XLON |
757 |
116.74 |
499823140819374 |
15:44:05 |
XLON |
2016 |
116.74 |
499823140819375 |
15:44:05 |
XLON |
4226 |
116.74 |
499823140819376 |
15:44:05 |
XLON |
1616 |
116.74 |
499823140819377 |
15:44:46 |
XLON |
2431 |
116.78 |
499823140819654 |
15:44:46 |
XLON |
2016 |
116.78 |
499823140819655 |
15:44:46 |
XLON |
654 |
116.78 |
499823140819656 |
15:44:46 |
XLON |
643 |
116.78 |
499823140819657 |
15:44:48 |
XLON |
2969 |
116.68 |
499823140819693 |
15:44:55 |
XLON |
13310 |
116.66 |
499823140819710 |
15:45:24 |
XLON |
12531 |
116.66 |
499823140819870 |
15:45:24 |
XLON |
779 |
116.66 |
499823140819871 |
15:45:59 |
XLON |
2 |
116.64 |
499823140819985 |
15:46:03 |
XLON |
8633 |
116.66 |
499823140819990 |
15:46:11 |
XLON |
13310 |
116.56 |
499823140820048 |
15:46:11 |
XLON |
2882 |
116.54 |
499823140820053 |
15:46:40 |
XLON |
11139 |
116.62 |
499823140820260 |
15:47:06 |
XLON |
11432 |
116.6 |
499823140820416 |
15:47:40 |
XLON |
4034 |
116.44 |
499823140820567 |
15:47:40 |
XLON |
453 |
116.44 |
499823140820568 |
15:47:47 |
XLON |
4057 |
116.42 |
499823140820622 |
15:48:14 |
XLON |
12050 |
116.5 |
499823140820776 |
15:48:24 |
XLON |
5137 |
116.48 |
499823140820851 |
15:48:24 |
XLON |
8173 |
116.48 |
499823140820856 |
15:48:56 |
XLON |
1212 |
116.52 |
499823140821046 |
15:48:56 |
XLON |
1035 |
116.52 |
499823140821047 |
15:48:56 |
XLON |
8916 |
116.52 |
499823140821048 |
15:48:56 |
XLON |
935 |
116.52 |
499823140821049 |
15:48:56 |
XLON |
1212 |
116.52 |
499823140821050 |
15:49:26 |
XLON |
3282 |
116.48 |
499823140821261 |
15:49:26 |
XLON |
694 |
116.48 |
499823140821262 |
15:49:26 |
XLON |
1 |
116.48 |
499823140821263 |
15:49:26 |
XLON |
727 |
116.48 |
499823140821264 |
15:49:39 |
XLON |
13310 |
116.46 |
499823140821300 |
15:50:04 |
XLON |
1339 |
116.56 |
499823140821481 |
15:50:04 |
XLON |
2504 |
116.56 |
499823140821482 |
15:50:04 |
XLON |
1039 |
116.56 |
499823140821483 |
15:50:28 |
XLON |
9567 |
116.58 |
499823140821659 |
15:51:00 |
XLON |
12285 |
116.6 |
499823140821836 |
15:51:40 |
XLON |
3841 |
116.7 |
499823140822038 |
15:51:40 |
XLON |
3089 |
116.7 |
499823140822039 |
15:51:40 |
XLON |
1463 |
116.7 |
499823140822040 |
15:51:45 |
XLON |
2014 |
116.74 |
499823140822090 |
15:51:45 |
XLON |
5597 |
116.74 |
499823140822091 |
15:51:54 |
XLON |
13310 |
116.76 |
499823140822206 |
15:51:55 |
XLON |
4449 |
116.76 |
499823140822221 |
15:52:19 |
XLON |
6630 |
116.62 |
499823140822351 |
15:53:08 |
XLON |
9420 |
116.54 |
499823140822654 |
15:53:37 |
XLON |
727 |
116.56 |
499823140822754 |
15:53:43 |
XLON |
7491 |
116.56 |
499823140822796 |
15:54:12 |
XLON |
3957 |
116.76 |
499823140822966 |
15:54:12 |
XLON |
1511 |
116.76 |
499823140822967 |
15:54:12 |
XLON |
3053 |
116.76 |
499823140822968 |
15:54:22 |
XLON |
13310 |
116.8 |
499823140823215 |
15:54:25 |
XLON |
13310 |
116.8 |
499823140823237 |
15:55:00 |
XLON |
10072 |
116.88 |
499823140823487 |
15:55:33 |
XLON |
12577 |
116.84 |
499823140823698 |
15:56:04 |
XLON |
13310 |
116.94 |
499823140823975 |
15:56:32 |
XLON |
11468 |
116.94 |
499823140824270 |
15:56:55 |
XLON |
12471 |
116.82 |
499823140824382 |
15:57:31 |
XLON |
10534 |
116.76 |
499823140824595 |
15:57:31 |
XLON |
1647 |
116.76 |
499823140824596 |
15:58:12 |
XLON |
9457 |
117.06 |
499823140824978 |
15:59:30 |
XLON |
2500 |
117.18 |
499823140825418 |
15:59:30 |
XLON |
4034 |
117.18 |
499823140825419 |
15:59:30 |
XLON |
599 |
117.18 |
499823140825420 |
15:59:30 |
XLON |
605 |
117.18 |
499823140825421 |
15:59:30 |
XLON |
2500 |
117.18 |
499823140825422 |
15:59:30 |
XLON |
538 |
117.18 |
499823140825423 |
15:59:30 |
XLON |
28 |
117.18 |
499823140825424 |
15:59:30 |
XLON |
2500 |
117.18 |
499823140825425 |
16:16:27 |
XLON |
1178 |
117 |
499823140831964 |
16:16:28 |
XLON |
1934 |
117 |
499823140831972 |
16:16:31 |
XLON |
161 |
117.02 |
499823140832000 |
16:16:31 |
XLON |
881 |
117.02 |
499823140832001 |
16:16:32 |
XLON |
1429 |
117.02 |
499823140832002 |
16:16:32 |
XLON |
1206 |
117.02 |
499823140832003 |
16:16:33 |
XLON |
4578 |
117.02 |
499823140832009 |
16:16:37 |
XLON |
4578 |
117.02 |
499823140832041 |
16:16:37 |
XLON |
2500 |
117.02 |
499823140832042 |
16:16:37 |
XLON |
1432 |
117.02 |
499823140832043 |
16:16:37 |
XLON |
2500 |
117.02 |
499823140832044 |
16:16:37 |
XLON |
1809 |
117.02 |
499823140832045 |
16:16:37 |
XLON |
5751 |
117.02 |
499823140832046 |
16:16:37 |
XLON |
347 |
117.02 |
499823140832047 |
16:16:37 |
XLON |
1380 |
117.02 |
499823140832048 |
16:16:41 |
XLON |
2500 |
116.98 |
499823140832082 |
16:16:41 |
XLON |
468 |
116.98 |
499823140832083 |
16:16:41 |
XLON |
1043 |
116.98 |
499823140832084 |
16:16:41 |
XLON |
1231 |
116.98 |
499823140832085 |
16:16:43 |
XLON |
1838 |
116.94 |
499823140832095 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230