Transaction in Own Shares
23 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
22 September 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,071,542 |
|
Highest price paid per share (pence): |
109.96 |
|
Lowest price paid per share (pence): |
108.64 |
|
Volume weighted average price paid per share (pence): |
109.27 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,103,663,664 of its ordinary shares in treasury and has 27,714,499,614 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 September 2022 Goldman Sachs (as principal) elected to purchase 6,071,542 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 September 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
109.27 |
6,071,542 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:16:59 AM |
XLON |
9341 |
108.64 |
622255478412742 |
|
08:17:10 AM |
XLON |
949 |
108.72 |
622255478412778 |
|
08:17:15 AM |
XLON |
1284 |
108.72 |
622255478412798 |
|
08:17:15 AM |
XLON |
1500 |
108.72 |
622255478412799 |
|
08:17:33 AM |
XLON |
4459 |
108.74 |
622255478412874 |
|
08:17:33 AM |
XLON |
6553 |
108.74 |
622255478412879 |
|
08:17:57 AM |
XLON |
751 |
108.82 |
622255478413019 |
|
08:18:11 AM |
XLON |
4821 |
108.82 |
622255478413057 |
|
08:18:11 AM |
XLON |
4060 |
108.84 |
622255478413053 |
|
08:18:50 AM |
XLON |
1457 |
108.86 |
622255478413152 |
|
08:18:50 AM |
XLON |
1500 |
108.86 |
622255478413153 |
|
08:19:36 AM |
XLON |
11530 |
108.88 |
622255478413255 |
|
08:19:44 AM |
XLON |
9272 |
108.88 |
622255478413296 |
|
08:19:50 AM |
XLON |
1500 |
108.86 |
622255478413334 |
|
08:19:50 AM |
XLON |
2726 |
108.86 |
622255478413336 |
|
08:19:50 AM |
XLON |
3690 |
108.86 |
622255478413335 |
|
08:20:23 AM |
XLON |
624 |
108.90 |
622255478413430 |
|
08:20:23 AM |
XLON |
2038 |
108.90 |
622255478413428 |
|
08:20:23 AM |
XLON |
2796 |
108.90 |
622255478413429 |
|
08:20:23 AM |
XLON |
4354 |
108.90 |
622255478413426 |
|
08:20:23 AM |
XLON |
4354 |
108.90 |
622255478413427 |
|
08:20:23 AM |
XLON |
9812 |
108.90 |
622255478413425 |
|
08:20:56 AM |
XLON |
1500 |
108.84 |
622255478413532 |
|
08:20:56 AM |
XLON |
1932 |
108.84 |
622255478413533 |
|
08:21:00 AM |
XLON |
3914 |
108.82 |
622255478413541 |
|
08:21:04 AM |
XLON |
2974 |
108.82 |
622255478413550 |
|
08:21:35 AM |
XLON |
100 |
108.76 |
622255478413644 |
|
08:21:35 AM |
XLON |
434 |
108.76 |
622255478413643 |
|
08:21:41 AM |
XLON |
948 |
108.82 |
622255478413689 |
|
08:21:41 AM |
XLON |
1670 |
108.82 |
622255478413675 |
|
08:21:41 AM |
XLON |
2325 |
108.82 |
622255478413690 |
|
08:21:41 AM |
XLON |
3926 |
108.82 |
622255478413676 |
|
08:22:20 AM |
XLON |
1400 |
108.80 |
622255478413760 |
|
08:22:20 AM |
XLON |
488 |
108.82 |
622255478413762 |
|
08:22:20 AM |
XLON |
3000 |
108.82 |
622255478413761 |
|
08:22:23 AM |
XLON |
2411 |
108.80 |
622255478413771 |
|
08:22:23 AM |
XLON |
5744 |
108.80 |
622255478413772 |
|
08:23:02 AM |
XLON |
330 |
108.86 |
622255478413916 |
|
08:23:02 AM |
XLON |
7582 |
108.86 |
622255478413917 |
|
08:23:04 AM |
XLON |
3444 |
108.86 |
622255478413921 |
|
08:23:28 AM |
XLON |
6481 |
108.84 |
622255478413985 |
|
08:24:20 AM |
XLON |
1400 |
108.80 |
622255478414049 |
|
08:25:00 AM |
XLON |
548 |
108.80 |
622255478414184 |
|
08:25:00 AM |
XLON |
3584 |
108.80 |
622255478414181 |
|
08:25:00 AM |
XLON |
3874 |
108.80 |
622255478414183 |
|
08:25:00 AM |
XLON |
6484 |
108.80 |
622255478414182 |
|
08:25:04 AM |
XLON |
8742 |
108.76 |
622255478414209 |
|
08:25:39 AM |
XLON |
8280 |
108.72 |
622255478414308 |
|
08:26:35 AM |
XLON |
1921 |
108.82 |
622255478414481 |
|
08:26:35 AM |
XLON |
6666 |
108.82 |
622255478414480 |
|
08:27:45 AM |
XLON |
2038 |
108.98 |
622255478414782 |
|
08:27:45 AM |
XLON |
2090 |
108.98 |
622255478414785 |
|
08:27:45 AM |
XLON |
3451 |
108.98 |
622255478414781 |
|
08:27:45 AM |
XLON |
3690 |
108.98 |
622255478414784 |
|
08:27:45 AM |
XLON |
4433 |
108.98 |
622255478414783 |
|
08:28:07 AM |
XLON |
919 |
108.96 |
622255478414811 |
|
08:28:07 AM |
XLON |
4183 |
108.96 |
622255478414814 |
|
08:28:07 AM |
XLON |
7000 |
108.96 |
622255478414812 |
|
08:28:50 AM |
XLON |
4727 |
109.00 |
622255478414874 |
|
08:29:47 AM |
XLON |
3735 |
109.00 |
622255478414949 |
|
08:30:04 AM |
XLON |
7725 |
108.94 |
622255478415022 |
|
08:30:04 AM |
XLON |
11211 |
108.94 |
622255478415009 |
|
08:31:05 AM |
XLON |
5541 |
108.94 |
622255478415232 |
|
08:32:05 AM |
XLON |
1737 |
109.04 |
622255478415369 |
|
08:32:05 AM |
XLON |
2038 |
109.04 |
622255478415368 |
|
08:32:05 AM |
XLON |
1382 |
109.06 |
622255478415364 |
|
08:32:05 AM |
XLON |
7439 |
109.06 |
622255478415365 |
|
08:32:22 AM |
XLON |
1023 |
109.02 |
622255478415469 |
|
08:32:41 AM |
XLON |
2038 |
109.04 |
622255478415543 |
|
08:32:41 AM |
XLON |
2630 |
109.04 |
622255478415545 |
|
08:32:41 AM |
XLON |
5121 |
109.04 |
622255478415544 |
|
08:32:41 AM |
XLON |
9854 |
109.04 |
622255478415535 |
|
08:33:35 AM |
XLON |
8729 |
109.02 |
622255478415728 |
|
08:33:42 AM |
XLON |
746 |
109.00 |
622255478415754 |
|
08:33:42 AM |
XLON |
1308 |
109.00 |
622255478415753 |
|
08:33:42 AM |
XLON |
2458 |
109.00 |
622255478415755 |
|
08:34:06 AM |
XLON |
4192 |
109.00 |
622255478415866 |
|
08:34:14 AM |
XLON |
4316 |
108.94 |
622255478415894 |
|
08:34:33 AM |
XLON |
5346 |
108.90 |
622255478415927 |
|
08:34:51 AM |
XLON |
3116 |
108.84 |
622255478415973 |
|
08:35:31 AM |
XLON |
202 |
108.90 |
622255478416066 |
|
08:35:31 AM |
XLON |
9531 |
108.90 |
622255478416065 |
|
08:35:50 AM |
XLON |
1500 |
108.90 |
622255478416094 |
|
08:35:50 AM |
XLON |
1766 |
108.90 |
622255478416095 |
|
08:36:01 AM |
XLON |
6000 |
108.84 |
622255478416134 |
|
08:36:25 AM |
XLON |
4759 |
108.88 |
622255478416222 |
|
08:37:00 AM |
XLON |
7069 |
108.88 |
622255478416301 |
|
08:38:00 AM |
XLON |
881 |
109.00 |
622255478416505 |
|
08:38:00 AM |
XLON |
3690 |
109.00 |
622255478416504 |
|
08:38:11 AM |
XLON |
3331 |
109.00 |
622255478416527 |
|
08:38:30 AM |
XLON |
858 |
108.98 |
622255478416590 |
|
08:38:30 AM |
XLON |
973 |
108.98 |
622255478416589 |
|
08:38:30 AM |
XLON |
1403 |
108.98 |
622255478416592 |
|
08:38:30 AM |
XLON |
1721 |
108.98 |
622255478416591 |
|
08:38:48 AM |
XLON |
4549 |
108.96 |
622255478416635 |
|
08:39:13 AM |
XLON |
313 |
108.96 |
622255478416686 |
|
08:39:13 AM |
XLON |
1144 |
108.96 |
622255478416684 |
|
08:39:13 AM |
XLON |
1714 |
108.96 |
622255478416685 |
|
08:39:26 AM |
XLON |
1412 |
108.96 |
622255478416696 |
|
08:39:26 AM |
XLON |
1752 |
108.96 |
622255478416697 |
|
08:39:30 AM |
XLON |
13980 |
108.92 |
622255478416703 |
|
08:39:56 AM |
XLON |
8515 |
108.92 |
622255478416818 |
|
08:40:11 AM |
XLON |
6006 |
108.80 |
622255478416888 |
|
08:41:04 AM |
XLON |
5740 |
108.78 |
622255478416937 |
|
08:42:00 AM |
XLON |
5540 |
108.82 |
622255478417044 |
|
08:42:10 AM |
XLON |
3612 |
108.80 |
622255478417057 |
|
08:43:35 AM |
XLON |
2038 |
108.82 |
622255478417248 |
|
08:43:35 AM |
XLON |
13964 |
108.82 |
622255478417247 |
|
08:45:05 AM |
XLON |
760 |
108.90 |
622255478417418 |
|
08:45:05 AM |
XLON |
1136 |
108.90 |
622255478417416 |
|
08:45:05 AM |
XLON |
4862 |
108.90 |
622255478417415 |
|
08:45:05 AM |
XLON |
4943 |
108.90 |
622255478417417 |
|
08:45:05 AM |
XLON |
4981 |
108.90 |
622255478417414 |
|
08:45:21 AM |
XLON |
1234 |
108.88 |
622255478417428 |
|
08:45:21 AM |
XLON |
1763 |
108.88 |
622255478417427 |
|
08:45:35 AM |
XLON |
14047 |
108.86 |
622255478417443 |
|
08:46:06 AM |
XLON |
1514 |
108.84 |
622255478417497 |
|
08:46:06 AM |
XLON |
5207 |
108.84 |
622255478417496 |
|
08:47:40 AM |
XLON |
1195 |
108.92 |
622255478417761 |
|
08:47:40 AM |
XLON |
2920 |
108.92 |
622255478417762 |
|
08:48:09 AM |
XLON |
6253 |
108.94 |
622255478417819 |
|
08:48:09 AM |
XLON |
8441 |
108.94 |
622255478417817 |
|
08:49:30 AM |
XLON |
2600 |
108.98 |
622255478417997 |
|
08:49:30 AM |
XLON |
2910 |
108.98 |
622255478417998 |
|
08:49:35 AM |
XLON |
14111 |
108.96 |
622255478418009 |
|
08:50:41 AM |
XLON |
5254 |
109.06 |
622255478418171 |
|
08:51:02 AM |
XLON |
1279 |
109.06 |
622255478418195 |
|
08:51:02 AM |
XLON |
2518 |
109.06 |
622255478418196 |
|
08:51:02 AM |
XLON |
4321 |
109.06 |
622255478418194 |
|
08:52:16 AM |
XLON |
3041 |
109.14 |
622255478418348 |
|
08:52:16 AM |
XLON |
3574 |
109.14 |
622255478418349 |
|
08:52:17 AM |
XLON |
1746 |
109.12 |
622255478418364 |
|
08:52:17 AM |
XLON |
5354 |
109.12 |
622255478418363 |
|
08:52:50 AM |
XLON |
3674 |
109.10 |
622255478418449 |
|
08:53:03 AM |
XLON |
3955 |
109.10 |
622255478418474 |
|
08:53:50 AM |
XLON |
5770 |
109.08 |
622255478418525 |
|
08:54:04 AM |
XLON |
3907 |
109.06 |
622255478418537 |
|
08:54:15 AM |
XLON |
1278 |
109.02 |
622255478418563 |
|
08:54:15 AM |
XLON |
3504 |
109.02 |
622255478418562 |
|
08:54:44 AM |
XLON |
7367 |
109.04 |
622255478418656 |
|
08:55:48 AM |
XLON |
3244 |
109.10 |
622255478418760 |
|
08:56:24 AM |
XLON |
6428 |
109.14 |
622255478418843 |
|
08:56:25 AM |
XLON |
3648 |
109.14 |
622255478418852 |
|
08:57:46 AM |
XLON |
3661 |
109.14 |
622255478419029 |
|
08:58:00 AM |
XLON |
3936 |
109.20 |
622255478419086 |
|
08:59:17 AM |
XLON |
861 |
109.36 |
622255478419239 |
|
08:59:17 AM |
XLON |
3782 |
109.36 |
622255478419238 |
|
08:59:24 AM |
XLON |
551 |
109.36 |
622255478419241 |
|
08:59:24 AM |
XLON |
2500 |
109.36 |
622255478419240 |
|
08:59:50 AM |
XLON |
6046 |
109.40 |
622255478419278 |
|
08:59:54 AM |
XLON |
776 |
109.42 |
622255478419329 |
|
09:00:02 AM |
XLON |
6358 |
109.42 |
622255478419387 |
|
09:00:02 AM |
XLON |
177 |
109.44 |
622255478419386 |
|
09:00:02 AM |
XLON |
858 |
109.44 |
622255478419385 |
|
09:00:02 AM |
XLON |
2038 |
109.44 |
622255478419384 |
|
09:00:33 AM |
XLON |
4179 |
109.44 |
622255478419488 |
|
09:00:33 AM |
XLON |
10296 |
109.44 |
622255478419489 |
|
09:01:37 AM |
XLON |
5636 |
109.46 |
622255478419714 |
|
09:01:45 AM |
XLON |
1001 |
109.42 |
622255478419753 |
|
09:01:45 AM |
XLON |
2416 |
109.42 |
622255478419754 |
|
09:03:10 AM |
XLON |
13974 |
109.54 |
622255478419920 |
|
09:03:20 AM |
XLON |
1925 |
109.54 |
622255478419972 |
|
09:03:20 AM |
XLON |
2106 |
109.54 |
622255478419973 |
|
09:04:22 AM |
XLON |
11625 |
109.50 |
622255478420333 |
|
09:05:36 AM |
XLON |
8381 |
109.62 |
622255478420494 |
|
09:05:44 AM |
XLON |
4671 |
109.62 |
622255478420511 |
|
09:06:03 AM |
XLON |
6431 |
109.80 |
622255478420660 |
|
09:06:03 AM |
XLON |
19380 |
109.80 |
622255478420659 |
|
09:06:03 AM |
XLON |
3690 |
109.82 |
622255478420671 |
|
09:06:03 AM |
XLON |
4138 |
109.82 |
622255478420672 |
|
09:06:03 AM |
XLON |
4996 |
109.82 |
622255478420673 |
|
09:06:03 AM |
XLON |
6379 |
109.82 |
622255478420670 |
|
09:06:04 AM |
XLON |
4729 |
109.78 |
622255478420677 |
|
09:06:05 AM |
XLON |
2038 |
109.78 |
622255478420678 |
|
09:06:05 AM |
XLON |
3690 |
109.78 |
622255478420680 |
|
09:06:05 AM |
XLON |
4138 |
109.78 |
622255478420679 |
|
09:06:05 AM |
XLON |
8985 |
109.78 |
622255478420681 |
|
09:06:09 AM |
XLON |
2900 |
109.80 |
622255478420691 |
|
09:06:09 AM |
XLON |
3690 |
109.80 |
622255478420692 |
|
09:06:09 AM |
XLON |
4138 |
109.80 |
622255478420693 |
|
09:06:09 AM |
XLON |
34723 |
109.80 |
622255478420694 |
|
09:06:10 AM |
XLON |
2038 |
109.78 |
622255478420708 |
|
09:06:10 AM |
XLON |
2038 |
109.78 |
622255478420710 |
|
09:06:11 AM |
XLON |
5 |
109.78 |
622255478420712 |
|
09:06:11 AM |
XLON |
2038 |
109.78 |
622255478420711 |
|
09:06:11 AM |
XLON |
2038 |
109.78 |
622255478420713 |
|
09:06:13 AM |
XLON |
4138 |
109.78 |
622255478420714 |
|
09:06:15 AM |
XLON |
613 |
109.78 |
622255478420720 |
|
09:06:15 AM |
XLON |
2038 |
109.78 |
622255478420717 |
|
09:06:15 AM |
XLON |
4138 |
109.78 |
622255478420718 |
|
09:06:15 AM |
XLON |
5713 |
109.78 |
622255478420719 |
|
09:06:23 AM |
XLON |
833 |
109.76 |
622255478420766 |
|
09:06:23 AM |
XLON |
3934 |
109.76 |
622255478420765 |
|
09:06:27 AM |
XLON |
459 |
109.74 |
622255478420796 |
|
09:06:27 AM |
XLON |
949 |
109.74 |
622255478420798 |
|
09:06:27 AM |
XLON |
3393 |
109.74 |
622255478420797 |
|
09:06:28 AM |
XLON |
12670 |
109.70 |
622255478420812 |
|
09:07:43 AM |
XLON |
7298 |
109.90 |
622255478421055 |
|
09:07:53 AM |
XLON |
9201 |
109.86 |
622255478421091 |
|
09:07:53 AM |
XLON |
5311 |
109.88 |
622255478421089 |
|
09:08:28 AM |
XLON |
965 |
109.90 |
622255478421178 |
|
09:08:31 AM |
XLON |
12661 |
109.88 |
622255478421187 |
|
09:08:50 AM |
XLON |
4699 |
109.84 |
622255478421197 |
|
09:10:23 AM |
XLON |
6989 |
109.68 |
622255478421353 |
|
09:13:00 AM |
XLON |
945 |
109.60 |
622255478421604 |
|
09:13:00 AM |
XLON |
4381 |
109.60 |
622255478421603 |
|
09:15:07 AM |
XLON |
1000 |
109.62 |
622255478421832 |
|
09:15:07 AM |
XLON |
13175 |
109.62 |
622255478421833 |
|
09:15:35 AM |
XLON |
3409 |
109.58 |
622255478421883 |
|
09:18:49 AM |
XLON |
3375 |
109.50 |
622255478422201 |
|
09:20:50 AM |
XLON |
5771 |
109.56 |
622255478422389 |
|
09:21:27 AM |
XLON |
3622 |
109.56 |
622255478422447 |
|
09:21:53 AM |
XLON |
1086 |
109.62 |
622255478422548 |
|
09:21:53 AM |
XLON |
2038 |
109.62 |
622255478422547 |
|
09:22:28 AM |
XLON |
4544 |
109.68 |
622255478422640 |
|
09:22:30 AM |
XLON |
8260 |
109.68 |
622255478422641 |
|
09:22:39 AM |
XLON |
5633 |
109.68 |
622255478422650 |
|
09:23:22 AM |
XLON |
5089 |
109.70 |
622255478422718 |
|
09:23:22 AM |
XLON |
9440 |
109.72 |
622255478422714 |
|
09:24:27 AM |
XLON |
10138 |
109.72 |
622255478422858 |
|
09:24:41 AM |
XLON |
4528 |
109.74 |
622255478422882 |
|
09:25:11 AM |
XLON |
13662 |
109.72 |
622255478422933 |
|
09:25:29 AM |
XLON |
3916 |
109.72 |
622255478422951 |
|
09:26:18 AM |
XLON |
5493 |
109.78 |
622255478423071 |
|
09:26:18 AM |
XLON |
5744 |
109.78 |
622255478423070 |
|
09:26:20 AM |
XLON |
3521 |
109.78 |
622255478423072 |
|
09:26:37 AM |
XLON |
3055 |
109.78 |
622255478423106 |
|
09:26:38 AM |
XLON |
3471 |
109.76 |
622255478423123 |
|
09:26:39 AM |
XLON |
3471 |
109.76 |
622255478423127 |
|
09:27:53 AM |
XLON |
12307 |
109.84 |
622255478423231 |
|
09:28:37 AM |
XLON |
3506 |
109.84 |
622255478423325 |
|
09:29:22 AM |
XLON |
7593 |
109.86 |
622255478423389 |
|
09:30:00 AM |
XLON |
3249 |
109.86 |
622255478423463 |
|
09:30:39 AM |
XLON |
2011 |
109.90 |
622255478423631 |
|
09:30:39 AM |
XLON |
5200 |
109.90 |
622255478423630 |
|
09:30:39 AM |
XLON |
6468 |
109.92 |
622255478423628 |
|
09:30:39 AM |
XLON |
38988 |
109.92 |
622255478423629 |
|
09:30:39 AM |
XLON |
6033 |
109.94 |
622255478423581 |
|
09:30:46 AM |
XLON |
2679 |
109.96 |
622255478423691 |
|
09:30:46 AM |
XLON |
3696 |
109.96 |
622255478423690 |
|
09:30:46 AM |
XLON |
16271 |
109.96 |
622255478423692 |
|
09:30:47 AM |
XLON |
2623 |
109.94 |
622255478423711 |
|
09:30:47 AM |
XLON |
3579 |
109.94 |
622255478423712 |
|
09:30:47 AM |
XLON |
3690 |
109.94 |
622255478423710 |
|
09:30:47 AM |
XLON |
3850 |
109.94 |
622255478423709 |
|
09:31:02 AM |
XLON |
2017 |
109.88 |
622255478423795 |
|
09:31:02 AM |
XLON |
11203 |
109.88 |
622255478423794 |
|
09:31:03 AM |
XLON |
9302 |
109.88 |
622255478423805 |
|
09:31:08 AM |
XLON |
3695 |
109.86 |
622255478423813 |
|
09:31:49 AM |
XLON |
2944 |
109.80 |
622255478423916 |
|
09:31:49 AM |
XLON |
3587 |
109.80 |
622255478423917 |
|
09:32:13 AM |
XLON |
3790 |
109.72 |
622255478423956 |
|
09:32:58 AM |
XLON |
6319 |
109.60 |
622255478424030 |
|
09:33:27 AM |
XLON |
5251 |
109.60 |
622255478424137 |
|
09:33:35 AM |
XLON |
3283 |
109.58 |
622255478424162 |
|
09:35:14 AM |
XLON |
4357 |
109.56 |
622255478424310 |
|
09:35:57 AM |
XLON |
9030 |
109.52 |
622255478424499 |
|
09:36:23 AM |
XLON |
5463 |
109.46 |
622255478424548 |
|
09:38:35 AM |
XLON |
11765 |
109.48 |
622255478424872 |
|
09:40:01 AM |
XLON |
1116 |
109.50 |
622255478425068 |
|
09:40:01 AM |
XLON |
3792 |
109.50 |
622255478425069 |
|
09:40:38 AM |
XLON |
4639 |
109.48 |
622255478425168 |
|
09:41:12 AM |
XLON |
5578 |
109.38 |
622255478425218 |
|
09:41:39 AM |
XLON |
3654 |
109.34 |
622255478425262 |
|
09:43:28 AM |
XLON |
4710 |
109.34 |
622255478425573 |
|
09:44:03 AM |
XLON |
6722 |
109.36 |
622255478425702 |
|
09:44:41 AM |
XLON |
9043 |
109.38 |
622255478425893 |
|
09:45:11 AM |
XLON |
9900 |
109.38 |
622255478426007 |
|
09:46:03 AM |
XLON |
10500 |
109.40 |
622255478426241 |
|
09:46:37 AM |
XLON |
3828 |
109.38 |
622255478426301 |
|
09:47:29 AM |
XLON |
5693 |
109.36 |
622255478426452 |
|
09:48:34 AM |
XLON |
177 |
109.40 |
622255478426615 |
|
09:48:34 AM |
XLON |
3276 |
109.40 |
622255478426614 |
|
09:50:40 AM |
XLON |
3534 |
109.44 |
622255478426866 |
|
09:50:40 AM |
XLON |
4938 |
109.44 |
622255478426865 |
|
09:52:36 AM |
XLON |
830 |
109.44 |
622255478427188 |
|
09:54:02 AM |
XLON |
8645 |
109.46 |
622255478427322 |
|
09:56:15 AM |
XLON |
768 |
109.54 |
622255478427537 |
|
09:56:15 AM |
XLON |
1205 |
109.54 |
622255478427543 |
|
09:56:15 AM |
XLON |
4065 |
109.54 |
622255478427538 |
|
09:56:15 AM |
XLON |
4428 |
109.54 |
622255478427542 |
|
09:56:15 AM |
XLON |
4865 |
109.54 |
622255478427536 |
|
09:58:40 AM |
XLON |
6870 |
109.50 |
622255478427743 |
|
10:01:01 AM |
XLON |
10200 |
109.34 |
622255478427971 |
|
10:01:39 AM |
XLON |
3953 |
109.28 |
622255478428048 |
|
10:02:25 AM |
XLON |
8634 |
109.24 |
622255478428116 |
|
10:07:05 AM |
XLON |
4141 |
109.12 |
622255478428673 |
|
10:09:05 AM |
XLON |
355 |
109.08 |
622255478428917 |
|
10:09:05 AM |
XLON |
3277 |
109.08 |
622255478428918 |
|
10:09:20 AM |
XLON |
1276 |
109.06 |
622255478428939 |
|
10:09:26 AM |
XLON |
12744 |
109.06 |
622255478428942 |
|
10:11:39 AM |
XLON |
3207 |
109.00 |
622255478429205 |
|
10:13:25 AM |
XLON |
1 |
108.94 |
622255478429363 |
|
10:14:03 AM |
XLON |
1400 |
108.98 |
622255478429459 |
|
10:14:03 AM |
XLON |
1591 |
108.98 |
622255478429461 |
|
10:14:03 AM |
XLON |
3690 |
108.98 |
622255478429460 |
|
10:14:06 AM |
XLON |
6312 |
108.98 |
622255478429471 |
|
10:16:01 AM |
XLON |
3325 |
108.98 |
622255478429740 |
|
10:18:19 AM |
XLON |
3521 |
108.96 |
622255478429999 |
|
10:22:33 AM |
XLON |
5988 |
108.96 |
622255478430315 |
|
10:22:47 AM |
XLON |
8133 |
108.90 |
622255478430333 |
|
10:23:27 AM |
XLON |
4560 |
108.86 |
622255478430388 |
|
10:26:06 AM |
XLON |
10191 |
108.96 |
622255478430716 |
|
10:27:50 AM |
XLON |
349 |
108.88 |
622255478430848 |
|
10:28:18 AM |
XLON |
3730 |
108.88 |
622255478430866 |
|
10:28:18 AM |
XLON |
4820 |
108.88 |
622255478430865 |
|
10:30:50 AM |
XLON |
7777 |
108.92 |
622255478431092 |
|
10:32:02 AM |
XLON |
3370 |
108.98 |
622255478431167 |
|
10:32:06 AM |
XLON |
5547 |
108.96 |
622255478431188 |
|
10:35:13 AM |
XLON |
6557 |
108.96 |
622255478431551 |
|
10:36:42 AM |
XLON |
3862 |
108.98 |
622255478431710 |
|
10:36:42 AM |
XLON |
4074 |
108.98 |
622255478431709 |
|
10:36:53 AM |
XLON |
3448 |
108.94 |
622255478431742 |
|
10:37:10 AM |
XLON |
3349 |
108.94 |
622255478431782 |
|
10:39:03 AM |
XLON |
9525 |
108.92 |
622255478431952 |
|
10:39:03 AM |
XLON |
11425 |
108.92 |
622255478431947 |
|
10:39:58 AM |
XLON |
6296 |
108.90 |
622255478432031 |
|
10:41:07 AM |
XLON |
4151 |
108.96 |
622255478432140 |
|
10:42:21 AM |
XLON |
856 |
108.96 |
622255478432289 |
|
10:42:21 AM |
XLON |
3756 |
108.96 |
622255478432288 |
|
10:42:26 AM |
XLON |
5792 |
108.94 |
622255478432322 |
|
10:42:26 AM |
XLON |
8452 |
108.94 |
622255478432321 |
|
10:43:56 AM |
XLON |
9025 |
108.80 |
622255478432520 |
|
10:44:22 AM |
XLON |
3197 |
108.78 |
622255478432563 |
|
10:45:14 AM |
XLON |
9027 |
108.80 |
622255478432649 |
|
10:46:20 AM |
XLON |
5140 |
108.88 |
622255478432839 |
|
10:46:24 AM |
XLON |
6137 |
108.86 |
622255478432841 |
|
10:47:39 AM |
XLON |
5719 |
108.84 |
622255478432951 |
|
10:48:10 AM |
XLON |
3671 |
108.82 |
622255478432988 |
|
10:48:35 AM |
XLON |
4953 |
108.78 |
622255478433031 |
|
10:49:38 AM |
XLON |
12994 |
108.84 |
622255478433146 |
|
10:50:55 AM |
XLON |
2 |
108.78 |
622255478433233 |
|
10:50:55 AM |
XLON |
78 |
108.78 |
622255478433234 |
|
10:50:55 AM |
XLON |
9244 |
108.78 |
622255478433235 |
|
10:51:43 AM |
XLON |
7623 |
108.80 |
622255478433310 |
|
10:53:05 AM |
XLON |
6468 |
108.78 |
622255478433439 |
|
10:53:50 AM |
XLON |
4675 |
108.74 |
622255478433542 |
|
10:54:19 AM |
XLON |
1429 |
108.78 |
622255478433620 |
|
10:56:02 AM |
XLON |
626 |
108.82 |
622255478433783 |
|
10:56:02 AM |
XLON |
1158 |
108.82 |
622255478433782 |
|
10:56:02 AM |
XLON |
8026 |
108.82 |
622255478433784 |
|
10:56:05 AM |
XLON |
7079 |
108.80 |
622255478433790 |
|
10:56:16 AM |
XLON |
6785 |
108.80 |
622255478433826 |
|
10:59:37 AM |
XLON |
3874 |
108.90 |
622255478434192 |
|
10:59:37 AM |
XLON |
4739 |
108.90 |
622255478434194 |
|
10:59:37 AM |
XLON |
4862 |
108.90 |
622255478434193 |
|
10:59:37 AM |
XLON |
6285 |
108.90 |
622255478434190 |
|
10:59:46 AM |
XLON |
5965 |
108.88 |
622255478434203 |
|
11:00:20 AM |
XLON |
3637 |
108.86 |
622255478434266 |
|
11:01:22 AM |
XLON |
784 |
108.82 |
622255478434408 |
|
11:01:22 AM |
XLON |
858 |
108.82 |
622255478434407 |
|
11:01:22 AM |
XLON |
1495 |
108.82 |
622255478434406 |
|
11:01:36 AM |
XLON |
7447 |
108.82 |
622255478434464 |
|
11:01:49 AM |
XLON |
3282 |
108.78 |
622255478434515 |
|
11:02:58 AM |
XLON |
7936 |
108.76 |
622255478434690 |
|
11:04:43 AM |
XLON |
981 |
108.76 |
622255478434832 |
|
11:04:43 AM |
XLON |
1045 |
108.76 |
622255478434831 |
|
11:04:43 AM |
XLON |
1098 |
108.76 |
622255478434830 |
|
11:05:03 AM |
XLON |
13 |
108.76 |
622255478434851 |
|
11:05:03 AM |
XLON |
1501 |
108.76 |
622255478434852 |
|
11:05:03 AM |
XLON |
1610 |
108.76 |
622255478434853 |
|
11:05:05 AM |
XLON |
7369 |
108.74 |
622255478434854 |
|
11:06:00 AM |
XLON |
930 |
108.80 |
622255478434964 |
|
11:06:00 AM |
XLON |
4100 |
108.80 |
622255478434963 |
|
11:06:20 AM |
XLON |
6024 |
108.78 |
622255478434988 |
|
11:09:35 AM |
XLON |
14231 |
108.76 |
622255478435254 |
|
11:09:36 AM |
XLON |
14642 |
108.76 |
622255478435264 |
|
11:10:38 AM |
XLON |
4816 |
108.80 |
622255478435386 |
|
11:10:39 AM |
XLON |
1708 |
108.80 |
622255478435394 |
|
11:11:29 AM |
XLON |
7499 |
108.80 |
622255478435446 |
|
11:12:14 AM |
XLON |
4341 |
108.82 |
622255478435498 |
|
11:16:20 AM |
XLON |
1006 |
108.90 |
622255478435958 |
|
11:16:20 AM |
XLON |
1019 |
108.90 |
622255478435957 |
|
11:16:20 AM |
XLON |
2038 |
108.90 |
622255478435962 |
|
11:16:20 AM |
XLON |
2796 |
108.90 |
622255478435959 |
|
11:16:20 AM |
XLON |
3132 |
108.90 |
622255478435961 |
|
11:16:20 AM |
XLON |
3690 |
108.90 |
622255478435956 |
|
11:16:20 AM |
XLON |
4138 |
108.90 |
622255478435955 |
|
11:16:20 AM |
XLON |
4862 |
108.90 |
622255478435960 |
|
11:16:25 AM |
XLON |
2 |
108.88 |
622255478435969 |
|
11:16:26 AM |
XLON |
942 |
108.88 |
622255478435971 |
|
11:16:26 AM |
XLON |
1638 |
108.88 |
622255478435970 |
|
11:16:29 AM |
XLON |
7 |
108.88 |
622255478435973 |
|
11:16:29 AM |
XLON |
3109 |
108.88 |
622255478435974 |
|
11:16:57 AM |
XLON |
10 |
108.88 |
622255478435999 |
|
11:17:16 AM |
XLON |
14123 |
108.86 |
622255478436024 |
|
11:17:16 AM |
XLON |
2770 |
108.88 |
622255478436021 |
|
11:17:16 AM |
XLON |
3171 |
108.88 |
622255478436022 |
|
11:18:19 AM |
XLON |
4245 |
108.76 |
622255478436108 |
|
11:21:10 AM |
XLON |
2 |
108.82 |
622255478436280 |
|
11:22:08 AM |
XLON |
3723 |
108.84 |
622255478436350 |
|
11:23:35 AM |
XLON |
4100 |
108.90 |
622255478436438 |
|
11:23:35 AM |
XLON |
4138 |
108.90 |
622255478436439 |
|
11:23:35 AM |
XLON |
159 |
108.92 |
622255478436442 |
|
11:23:35 AM |
XLON |
2038 |
108.92 |
622255478436440 |
|
11:23:35 AM |
XLON |
2327 |
108.92 |
622255478436444 |
|
11:23:35 AM |
XLON |
3690 |
108.92 |
622255478436443 |
|
11:23:35 AM |
XLON |
3979 |
108.92 |
622255478436441 |
|
11:23:35 AM |
XLON |
12209 |
108.92 |
622255478436435 |
|
11:26:16 AM |
XLON |
11823 |
108.94 |
622255478436587 |
|
11:26:43 AM |
XLON |
641 |
108.98 |
622255478436649 |
|
11:26:43 AM |
XLON |
1310 |
108.98 |
622255478436647 |
|
11:26:43 AM |
XLON |
2796 |
108.98 |
622255478436648 |
|
11:26:54 AM |
XLON |
1508 |
108.98 |
622255478436655 |
|
11:27:17 AM |
XLON |
2787 |
108.96 |
622255478436707 |
|
11:27:17 AM |
XLON |
12009 |
108.96 |
622255478436708 |
|
11:27:17 AM |
XLON |
869 |
108.98 |
622255478436706 |
|
11:27:17 AM |
XLON |
1310 |
108.98 |
622255478436705 |
|
11:27:17 AM |
XLON |
3966 |
108.98 |
622255478436704 |
|
11:28:46 AM |
XLON |
5871 |
108.94 |
622255478436849 |
|
11:29:00 AM |
XLON |
3169 |
108.94 |
622255478436870 |
|
11:32:51 AM |
XLON |
4151 |
108.96 |
622255478437229 |
|
11:32:51 AM |
XLON |
4265 |
108.96 |
622255478437232 |
|
11:32:51 AM |
XLON |
5069 |
108.96 |
622255478437230 |
|
11:32:51 AM |
XLON |
13898 |
108.96 |
622255478437217 |
|
11:33:19 AM |
XLON |
2464 |
108.96 |
622255478437264 |
|
11:33:19 AM |
XLON |
4059 |
108.96 |
622255478437263 |
|
11:35:20 AM |
XLON |
14580 |
108.98 |
622255478437449 |
|
11:35:20 AM |
XLON |
2012 |
109.00 |
622255478437446 |
|
11:35:20 AM |
XLON |
3690 |
109.00 |
622255478437448 |
|
11:35:20 AM |
XLON |
4138 |
109.00 |
622255478437447 |
|
11:36:35 AM |
XLON |
6880 |
109.00 |
622255478437547 |
|
11:36:50 AM |
XLON |
5308 |
108.98 |
622255478437580 |
|
11:39:17 AM |
XLON |
12844 |
109.06 |
622255478437787 |
|
11:39:17 AM |
XLON |
1303 |
109.08 |
622255478437793 |
|
11:39:17 AM |
XLON |
4468 |
109.08 |
622255478437791 |
|
11:39:17 AM |
XLON |
5748 |
109.08 |
622255478437792 |
|
11:39:25 AM |
XLON |
2 |
109.06 |
622255478437802 |
|
11:39:29 AM |
XLON |
1244 |
109.06 |
622255478437817 |
|
11:39:29 AM |
XLON |
2249 |
109.06 |
622255478437818 |
|
11:41:09 AM |
XLON |
4151 |
109.12 |
622255478438046 |
|
11:41:22 AM |
XLON |
14207 |
109.10 |
622255478438056 |
|
11:42:46 AM |
XLON |
10223 |
109.08 |
622255478438123 |
|
11:44:03 AM |
XLON |
7808 |
109.12 |
622255478438188 |
|
11:44:22 AM |
XLON |
4769 |
109.10 |
622255478438204 |
|
11:45:57 AM |
XLON |
2148 |
109.08 |
622255478438318 |
|
11:45:57 AM |
XLON |
3504 |
109.08 |
622255478438317 |
|
11:45:57 AM |
XLON |
4104 |
109.08 |
622255478438319 |
|
11:46:21 AM |
XLON |
1 |
109.02 |
622255478438331 |
|
11:46:21 AM |
XLON |
3414 |
109.02 |
622255478438330 |
|
11:47:35 AM |
XLON |
1328 |
109.04 |
622255478438446 |
|
11:47:35 AM |
XLON |
1857 |
109.04 |
622255478438447 |
|
11:49:59 AM |
XLON |
4138 |
109.06 |
622255478438696 |
|
11:50:25 AM |
XLON |
13769 |
109.04 |
622255478438780 |
|
11:50:25 AM |
XLON |
1 |
109.06 |
622255478438776 |
|
11:50:58 AM |
XLON |
1398 |
109.10 |
622255478438858 |
|
11:50:58 AM |
XLON |
2038 |
109.10 |
622255478438857 |
|
11:50:58 AM |
XLON |
7059 |
109.10 |
622255478438856 |
|
11:51:06 AM |
XLON |
8449 |
109.06 |
622255478438871 |
|
11:53:27 AM |
XLON |
171 |
109.08 |
622255478439207 |
|
11:54:11 AM |
XLON |
3690 |
109.06 |
622255478439300 |
|
11:54:11 AM |
XLON |
4448 |
109.06 |
622255478439299 |
|
11:54:11 AM |
XLON |
4568 |
109.06 |
622255478439297 |
|
11:54:11 AM |
XLON |
1021 |
109.08 |
622255478439301 |
|
11:54:57 AM |
XLON |
8884 |
109.00 |
622255478439336 |
|
11:56:05 AM |
XLON |
10959 |
109.06 |
622255478439455 |
|
11:57:03 AM |
XLON |
10278 |
109.02 |
622255478439631 |
|
11:58:05 AM |
XLON |
5577 |
108.94 |
622255478439809 |
|
11:59:41 AM |
XLON |
4100 |
108.98 |
622255478439961 |
|
11:59:52 AM |
XLON |
944 |
108.84 |
622255478440011 |
|
12:00:00 PM |
XLON |
7312 |
108.94 |
622255478440170 |
|
12:01:12 PM |
XLON |
3059 |
109.24 |
622255478441452 |
|
12:01:20 PM |
XLON |
1379 |
109.22 |
622255478441502 |
|
12:01:20 PM |
XLON |
2647 |
109.22 |
622255478441501 |
|
12:01:21 PM |
XLON |
1567 |
109.22 |
622255478441507 |
|
12:01:21 PM |
XLON |
2474 |
109.22 |
622255478441506 |
|
12:01:23 PM |
XLON |
7739 |
109.22 |
622255478441521 |
|
12:02:11 PM |
XLON |
7542 |
109.12 |
622255478441730 |
|
12:03:40 PM |
XLON |
1005 |
109.30 |
622255478442324 |
|
12:03:40 PM |
XLON |
3782 |
109.30 |
622255478442323 |
|
12:03:40 PM |
XLON |
4787 |
109.32 |
622255478442320 |
|
12:03:40 PM |
XLON |
5602 |
109.32 |
622255478442321 |
|
12:04:00 PM |
XLON |
3160 |
109.16 |
622255478442414 |
|
12:05:02 PM |
XLON |
3195 |
109.10 |
622255478442684 |
|
12:05:02 PM |
XLON |
4486 |
109.10 |
622255478442683 |
|
12:05:45 PM |
XLON |
5344 |
109.06 |
622255478442795 |
|
12:06:35 PM |
XLON |
9294 |
109.00 |
622255478442853 |
|
12:07:46 PM |
XLON |
3166 |
109.02 |
622255478443028 |
|
12:07:46 PM |
XLON |
6076 |
109.02 |
622255478443027 |
|
12:08:06 PM |
XLON |
3286 |
108.98 |
622255478443095 |
|
12:09:20 PM |
XLON |
3276 |
109.00 |
622255478443311 |
|
12:09:20 PM |
XLON |
8650 |
109.00 |
622255478443310 |
|
12:10:36 PM |
XLON |
8643 |
109.02 |
622255478443463 |
|
12:12:51 PM |
XLON |
1275 |
109.02 |
622255478443808 |
|
12:12:51 PM |
XLON |
4151 |
109.02 |
622255478443807 |
|
12:12:51 PM |
XLON |
14276 |
109.04 |
622255478443806 |
|
12:13:35 PM |
XLON |
2062 |
108.98 |
622255478443886 |
|
12:13:35 PM |
XLON |
2484 |
108.98 |
622255478443885 |
|
12:14:01 PM |
XLON |
7099 |
109.00 |
622255478443902 |
|
12:15:40 PM |
XLON |
1681 |
109.04 |
622255478444092 |
|
12:15:40 PM |
XLON |
2168 |
109.04 |
622255478444093 |
|
12:15:42 PM |
XLON |
13657 |
109.02 |
622255478444097 |
|
12:17:15 PM |
XLON |
1605 |
109.06 |
622255478444293 |
|
12:17:15 PM |
XLON |
3034 |
109.06 |
622255478444294 |
|
12:17:15 PM |
XLON |
4656 |
109.06 |
622255478444291 |
|
12:18:08 PM |
XLON |
953 |
109.10 |
622255478444400 |
|
12:18:08 PM |
XLON |
2354 |
109.10 |
622255478444401 |
|
12:19:07 PM |
XLON |
1005 |
109.08 |
622255478444491 |
|
12:19:07 PM |
XLON |
2747 |
109.08 |
622255478444492 |
|
12:19:07 PM |
XLON |
3690 |
109.08 |
622255478444494 |
|
12:19:07 PM |
XLON |
4138 |
109.08 |
622255478444493 |
|
12:19:07 PM |
XLON |
4465 |
109.08 |
622255478444495 |
|
12:20:39 PM |
XLON |
3154 |
109.04 |
622255478444628 |
|
12:20:39 PM |
XLON |
7270 |
109.04 |
622255478444627 |
|
12:21:30 PM |
XLON |
5827 |
109.02 |
622255478444730 |
|
12:21:35 PM |
XLON |
927 |
109.02 |
622255478444738 |
|
12:21:35 PM |
XLON |
2494 |
109.02 |
622255478444740 |
|
12:21:35 PM |
XLON |
4241 |
109.02 |
622255478444739 |
|
12:22:14 PM |
XLON |
6788 |
109.04 |
622255478444791 |
|
12:23:35 PM |
XLON |
3364 |
109.10 |
622255478444998 |
|
12:23:35 PM |
XLON |
3717 |
109.10 |
622255478444997 |
|
12:24:38 PM |
XLON |
332 |
109.10 |
622255478445085 |
|
12:24:38 PM |
XLON |
836 |
109.10 |
622255478445083 |
|
12:24:38 PM |
XLON |
1965 |
109.10 |
622255478445084 |
|
12:24:57 PM |
XLON |
3075 |
109.10 |
622255478445097 |
|
12:24:57 PM |
XLON |
6918 |
109.10 |
622255478445098 |
|
12:25:23 PM |
XLON |
7312 |
109.12 |
622255478445157 |
|
12:25:35 PM |
XLON |
5117 |
109.10 |
622255478445165 |
|
12:26:34 PM |
XLON |
541 |
109.18 |
622255478445195 |
|
12:26:34 PM |
XLON |
2702 |
109.18 |
622255478445194 |
|
12:27:09 PM |
XLON |
2277 |
109.12 |
622255478445257 |
|
12:27:09 PM |
XLON |
3874 |
109.12 |
622255478445256 |
|
12:27:09 PM |
XLON |
5805 |
109.12 |
622255478445255 |
|
12:28:04 PM |
XLON |
3820 |
109.06 |
622255478445486 |
|
12:28:04 PM |
XLON |
4905 |
109.08 |
622255478445485 |
|
12:29:20 PM |
XLON |
11943 |
109.06 |
622255478445630 |
|
12:29:46 PM |
XLON |
3163 |
109.02 |
622255478445755 |
|
12:29:46 PM |
XLON |
3298 |
109.02 |
622255478445745 |
|
12:31:12 PM |
XLON |
3543 |
109.02 |
622255478445850 |
|
12:31:19 PM |
XLON |
3186 |
109.00 |
622255478445855 |
|
12:31:19 PM |
XLON |
4259 |
109.00 |
622255478445854 |
|
12:31:19 PM |
XLON |
4377 |
109.00 |
622255478445852 |
|
12:32:03 PM |
XLON |
3441 |
108.98 |
622255478445923 |
|
12:33:14 PM |
XLON |
1084 |
108.96 |
622255478446023 |
|
12:33:14 PM |
XLON |
2518 |
108.96 |
622255478446022 |
|
12:33:15 PM |
XLON |
2873 |
108.96 |
622255478446026 |
|
12:33:15 PM |
XLON |
3782 |
108.96 |
622255478446024 |
|
12:33:15 PM |
XLON |
4448 |
108.96 |
622255478446025 |
|
12:34:44 PM |
XLON |
3579 |
108.98 |
622255478446115 |
|
12:34:44 PM |
XLON |
10225 |
108.98 |
622255478446116 |
|
12:35:15 PM |
XLON |
3317 |
108.96 |
622255478446183 |
|
12:36:05 PM |
XLON |
7 |
108.98 |
622255478446277 |
|
12:36:05 PM |
XLON |
1108 |
108.98 |
622255478446274 |
|
12:36:05 PM |
XLON |
4609 |
108.98 |
622255478446278 |
|
12:36:05 PM |
XLON |
5654 |
108.98 |
622255478446275 |
|
12:36:35 PM |
XLON |
1108 |
108.94 |
622255478446335 |
|
12:38:12 PM |
XLON |
3577 |
108.98 |
622255478446473 |
|
12:38:12 PM |
XLON |
4241 |
108.98 |
622255478446472 |
|
12:38:12 PM |
XLON |
5325 |
108.98 |
622255478446471 |
|
12:38:12 PM |
XLON |
6615 |
108.98 |
622255478446470 |
|
12:41:38 PM |
XLON |
9281 |
109.08 |
622255478446839 |
|
12:41:51 PM |
XLON |
1134 |
109.06 |
622255478446870 |
|
12:41:51 PM |
XLON |
1303 |
109.06 |
622255478446871 |
|
12:41:51 PM |
XLON |
2341 |
109.06 |
622255478446874 |
|
12:41:51 PM |
XLON |
3001 |
109.06 |
622255478446873 |
|
12:41:51 PM |
XLON |
3690 |
109.06 |
622255478446872 |
|
12:41:51 PM |
XLON |
13485 |
109.06 |
622255478446867 |
|
12:43:06 PM |
XLON |
1742 |
109.00 |
622255478447025 |
|
12:43:06 PM |
XLON |
2912 |
109.00 |
622255478447024 |
|
12:43:06 PM |
XLON |
7104 |
109.00 |
622255478447021 |
|
12:43:50 PM |
XLON |
3386 |
109.02 |
622255478447079 |
|
12:44:58 PM |
XLON |
8684 |
109.08 |
622255478447205 |
|
12:47:05 PM |
XLON |
284 |
109.10 |
622255478447416 |
|
12:47:05 PM |
XLON |
3132 |
109.10 |
622255478447414 |
|
12:47:05 PM |
XLON |
6889 |
109.10 |
622255478447415 |
|
12:47:05 PM |
XLON |
14378 |
109.10 |
622255478447411 |
|
12:47:50 PM |
XLON |
3216 |
109.14 |
622255478447492 |
|
12:48:08 PM |
XLON |
1363 |
109.10 |
622255478447533 |
|
12:48:08 PM |
XLON |
4083 |
109.10 |
622255478447534 |
|
12:48:28 PM |
XLON |
3149 |
109.08 |
622255478447578 |
|
12:49:16 PM |
XLON |
3138 |
109.08 |
622255478447646 |
|
12:49:16 PM |
XLON |
3752 |
109.08 |
622255478447648 |
|
12:50:40 PM |
XLON |
1212 |
109.10 |
622255478447776 |
|
12:50:40 PM |
XLON |
2235 |
109.10 |
622255478447777 |
|
12:50:40 PM |
XLON |
8244 |
109.10 |
622255478447778 |
|
12:51:22 PM |
XLON |
3724 |
109.08 |
622255478447826 |
|
12:51:22 PM |
XLON |
5834 |
109.08 |
622255478447825 |
|
12:52:11 PM |
XLON |
3570 |
109.08 |
622255478447900 |
|
12:52:22 PM |
XLON |
3617 |
109.06 |
622255478447940 |
|
12:52:47 PM |
XLON |
2229 |
109.02 |
622255478447978 |
|
12:52:47 PM |
XLON |
2530 |
109.02 |
622255478447977 |
|
12:55:09 PM |
XLON |
917 |
109.16 |
622255478448205 |
|
12:55:09 PM |
XLON |
5222 |
109.16 |
622255478448204 |
|
12:55:19 PM |
XLON |
5222 |
109.16 |
622255478448212 |
|
12:55:35 PM |
XLON |
14914 |
109.14 |
622255478448255 |
|
12:56:48 PM |
XLON |
1080 |
109.26 |
622255478448447 |
|
12:56:48 PM |
XLON |
1303 |
109.26 |
622255478448445 |
|
12:56:48 PM |
XLON |
4138 |
109.26 |
622255478448446 |
|
12:57:25 PM |
XLON |
3678 |
109.24 |
622255478448490 |
|
12:57:25 PM |
XLON |
11500 |
109.24 |
622255478448489 |
|
12:58:25 PM |
XLON |
1202 |
109.24 |
622255478448605 |
|
12:58:25 PM |
XLON |
3264 |
109.24 |
622255478448604 |
|
12:58:39 PM |
XLON |
3498 |
109.24 |
622255478448631 |
|
12:59:59 PM |
XLON |
128 |
109.24 |
622255478448835 |
|
13:00:37 PM |
XLON |
4557 |
109.18 |
622255478448892 |
|
13:00:37 PM |
XLON |
646 |
109.22 |
622255478448890 |
|
13:00:37 PM |
XLON |
13908 |
109.22 |
622255478448889 |
|
13:01:04 PM |
XLON |
5953 |
109.20 |
622255478448941 |
|
13:01:57 PM |
XLON |
3804 |
109.16 |
622255478449001 |
|
13:01:57 PM |
XLON |
7760 |
109.16 |
622255478448998 |
|
13:02:39 PM |
XLON |
1779 |
109.08 |
622255478449091 |
|
13:02:39 PM |
XLON |
1983 |
109.08 |
622255478449090 |
|
13:03:13 PM |
XLON |
7106 |
109.10 |
622255478449155 |
|
13:03:45 PM |
XLON |
3528 |
109.06 |
622255478449175 |
|
13:05:07 PM |
XLON |
1560 |
109.10 |
622255478449313 |
|
13:05:07 PM |
XLON |
5010 |
109.10 |
622255478449315 |
|
13:05:07 PM |
XLON |
8266 |
109.10 |
622255478449312 |
|
13:05:56 PM |
XLON |
2772 |
109.08 |
622255478449366 |
|
13:05:56 PM |
XLON |
3064 |
109.08 |
622255478449361 |
|
13:05:56 PM |
XLON |
4344 |
109.08 |
622255478449365 |
|
13:07:09 PM |
XLON |
4462 |
109.10 |
622255478449469 |
|
13:07:09 PM |
XLON |
8059 |
109.10 |
622255478449467 |
|
13:08:01 PM |
XLON |
4663 |
109.10 |
622255478449501 |
|
13:08:02 PM |
XLON |
5352 |
109.10 |
622255478449503 |
|
13:09:15 PM |
XLON |
3810 |
109.14 |
622255478449608 |
|
13:10:03 PM |
XLON |
1303 |
109.14 |
622255478449746 |
|
13:10:03 PM |
XLON |
1840 |
109.14 |
622255478449747 |
|
13:11:02 PM |
XLON |
978 |
109.16 |
622255478449834 |
|
13:11:02 PM |
XLON |
4138 |
109.16 |
622255478449835 |
|
13:11:10 PM |
XLON |
1303 |
109.16 |
622255478449846 |
|
13:11:10 PM |
XLON |
3496 |
109.16 |
622255478449847 |
|
13:11:15 PM |
XLON |
4838 |
109.14 |
622255478449849 |
|
13:11:15 PM |
XLON |
9401 |
109.14 |
622255478449850 |
|
13:11:57 PM |
XLON |
3175 |
109.10 |
622255478449902 |
|
13:12:45 PM |
XLON |
93 |
109.10 |
622255478450051 |
|
13:12:45 PM |
XLON |
8265 |
109.10 |
622255478450052 |
|
13:14:40 PM |
XLON |
308 |
109.14 |
622255478450215 |
|
13:14:40 PM |
XLON |
4066 |
109.14 |
622255478450214 |
|
13:16:20 PM |
XLON |
3972 |
109.14 |
622255478450397 |
|
13:16:20 PM |
XLON |
4100 |
109.14 |
622255478450396 |
|
13:16:20 PM |
XLON |
4138 |
109.14 |
622255478450398 |
|
13:16:25 PM |
XLON |
10092 |
109.12 |
622255478450414 |
|
13:16:25 PM |
XLON |
1 |
109.14 |
622255478450410 |
|
13:18:05 PM |
XLON |
8043 |
109.14 |
622255478450700 |
|
13:18:38 PM |
XLON |
3988 |
109.12 |
622255478450825 |
|
13:18:58 PM |
XLON |
3209 |
109.10 |
622255478450845 |
|
13:19:05 PM |
XLON |
8338 |
109.08 |
622255478450853 |
|
13:19:17 PM |
XLON |
4646 |
109.06 |
622255478450873 |
|
13:21:21 PM |
XLON |
978 |
109.08 |
622255478451110 |
|
13:21:41 PM |
XLON |
1131 |
109.08 |
622255478451139 |
|
13:21:41 PM |
XLON |
4138 |
109.08 |
622255478451140 |
|
13:21:47 PM |
XLON |
7400 |
109.06 |
622255478451157 |
|
13:22:00 PM |
XLON |
218 |
109.08 |
622255478451163 |
|
13:24:01 PM |
XLON |
1303 |
109.16 |
622255478451289 |
|
13:24:01 PM |
XLON |
2796 |
109.16 |
622255478451290 |
|
13:24:01 PM |
XLON |
3783 |
109.16 |
622255478451287 |
|
13:24:01 PM |
XLON |
4344 |
109.16 |
622255478451285 |
|
13:24:01 PM |
XLON |
4873 |
109.16 |
622255478451286 |
|
13:24:01 PM |
XLON |
5496 |
109.16 |
622255478451288 |
|
13:24:05 PM |
XLON |
14998 |
109.12 |
622255478451314 |
|
13:27:55 PM |
XLON |
1 |
109.14 |
622255478451480 |
|
13:29:00 PM |
XLON |
14756 |
109.12 |
622255478451509 |
|
13:29:00 PM |
XLON |
14832 |
109.12 |
622255478451510 |
|
13:29:35 PM |
XLON |
4 |
109.12 |
622255478451523 |
|
13:29:38 PM |
XLON |
3761 |
109.08 |
622255478451534 |
|
13:29:38 PM |
XLON |
13835 |
109.10 |
622255478451533 |
|
13:29:58 PM |
XLON |
3713 |
109.06 |
622255478451577 |
|
13:31:41 PM |
XLON |
476 |
109.02 |
622255478451904 |
|
13:31:41 PM |
XLON |
3846 |
109.02 |
622255478451903 |
|
13:31:41 PM |
XLON |
14173 |
109.04 |
622255478451902 |
|
13:31:54 PM |
XLON |
789 |
109.00 |
622255478451932 |
|
13:31:54 PM |
XLON |
2431 |
109.00 |
622255478451931 |
|
13:32:24 PM |
XLON |
4230 |
109.00 |
622255478451988 |
|
13:32:50 PM |
XLON |
3136 |
108.98 |
622255478452018 |
|
13:32:50 PM |
XLON |
3858 |
108.98 |
622255478452022 |
|
13:33:58 PM |
XLON |
584 |
109.00 |
622255478452113 |
|
13:33:58 PM |
XLON |
6128 |
109.00 |
622255478452114 |
|
13:34:35 PM |
XLON |
8806 |
109.00 |
622255478452153 |
|
13:35:45 PM |
XLON |
448 |
109.06 |
622255478452298 |
|
13:35:45 PM |
XLON |
3735 |
109.06 |
622255478452297 |
|
13:36:15 PM |
XLON |
15181 |
109.02 |
622255478452355 |
|
13:36:15 PM |
XLON |
848 |
109.04 |
622255478452353 |
|
13:36:15 PM |
XLON |
4138 |
109.04 |
622255478452352 |
|
13:37:02 PM |
XLON |
4742 |
109.00 |
622255478452449 |
|
13:37:59 PM |
XLON |
4066 |
109.08 |
622255478452531 |
|
13:38:15 PM |
XLON |
7477 |
109.08 |
622255478452558 |
|
13:39:10 PM |
XLON |
1 |
109.02 |
622255478452624 |
|
13:39:10 PM |
XLON |
8084 |
109.02 |
622255478452623 |
|
13:39:10 PM |
XLON |
5210 |
109.04 |
622255478452620 |
|
13:40:02 PM |
XLON |
4182 |
109.12 |
622255478452755 |
|
13:41:25 PM |
XLON |
2038 |
109.12 |
622255478452877 |
|
13:41:25 PM |
XLON |
3600 |
109.12 |
622255478452878 |
|
13:41:25 PM |
XLON |
3877 |
109.12 |
622255478452875 |
|
13:41:25 PM |
XLON |
4448 |
109.12 |
622255478452876 |
|
13:41:39 PM |
XLON |
2191 |
109.14 |
622255478452919 |
|
13:41:39 PM |
XLON |
13000 |
109.14 |
622255478452918 |
|
13:42:20 PM |
XLON |
6428 |
109.16 |
622255478452987 |
|
13:42:33 PM |
XLON |
3354 |
109.10 |
622255478452998 |
|
13:42:47 PM |
XLON |
3434 |
109.08 |
622255478453054 |
|
13:44:04 PM |
XLON |
2038 |
109.14 |
622255478453161 |
|
13:44:04 PM |
XLON |
2241 |
109.14 |
622255478453162 |
|
13:44:21 PM |
XLON |
3694 |
109.12 |
622255478453181 |
|
13:44:21 PM |
XLON |
4100 |
109.12 |
622255478453180 |
|
13:44:21 PM |
XLON |
7377 |
109.12 |
622255478453179 |
|
13:45:05 PM |
XLON |
261 |
109.14 |
622255478453244 |
|
13:45:05 PM |
XLON |
1080 |
109.14 |
622255478453242 |
|
13:45:05 PM |
XLON |
1902 |
109.14 |
622255478453243 |
|
13:45:22 PM |
XLON |
8892 |
109.12 |
622255478453258 |
|
13:45:33 PM |
XLON |
3218 |
109.10 |
622255478453272 |
|
13:47:37 PM |
XLON |
17 |
109.16 |
622255478453503 |
|
13:47:37 PM |
XLON |
1333 |
109.16 |
622255478453507 |
|
13:47:37 PM |
XLON |
3782 |
109.16 |
622255478453504 |
|
13:47:37 PM |
XLON |
4241 |
109.16 |
622255478453505 |
|
13:47:37 PM |
XLON |
4653 |
109.16 |
622255478453506 |
|
13:47:37 PM |
XLON |
14602 |
109.16 |
622255478453502 |
|
13:48:35 PM |
XLON |
9086 |
109.12 |
622255478453624 |
|
13:49:46 PM |
XLON |
3500 |
109.14 |
622255478453740 |
|
13:49:58 PM |
XLON |
3398 |
109.14 |
622255478453767 |
|
13:50:12 PM |
XLON |
858 |
109.14 |
622255478453795 |
|
13:50:12 PM |
XLON |
2038 |
109.14 |
622255478453796 |
|
13:50:14 PM |
XLON |
8078 |
109.12 |
622255478453800 |
|
13:50:46 PM |
XLON |
3292 |
109.16 |
622255478453959 |
|
13:51:13 PM |
XLON |
358 |
109.18 |
622255478454040 |
|
13:51:13 PM |
XLON |
1787 |
109.18 |
622255478454042 |
|
13:51:13 PM |
XLON |
3782 |
109.18 |
622255478454041 |
|
13:51:13 PM |
XLON |
5810 |
109.18 |
622255478454039 |
|
13:51:36 PM |
XLON |
608 |
109.16 |
622255478454097 |
|
13:51:40 PM |
XLON |
2748 |
109.16 |
622255478454110 |
|
13:51:51 PM |
XLON |
4247 |
109.16 |
622255478454140 |
|
13:53:18 PM |
XLON |
13710 |
109.16 |
622255478454219 |
|
13:53:18 PM |
XLON |
952 |
109.18 |
622255478454222 |
|
13:53:18 PM |
XLON |
3874 |
109.18 |
622255478454221 |
|
13:53:40 PM |
XLON |
3612 |
109.14 |
622255478454251 |
|
13:54:00 PM |
XLON |
3175 |
109.14 |
622255478454279 |
|
13:55:44 PM |
XLON |
10057 |
109.20 |
622255478454502 |
|
13:55:44 PM |
XLON |
10471 |
109.20 |
622255478454501 |
|
13:56:00 PM |
XLON |
4033 |
109.24 |
622255478454540 |
|
13:56:42 PM |
XLON |
3177 |
109.22 |
622255478454654 |
|
13:57:53 PM |
XLON |
1869 |
109.26 |
622255478454765 |
|
13:57:53 PM |
XLON |
3690 |
109.26 |
622255478454764 |
|
13:57:53 PM |
XLON |
14144 |
109.26 |
622255478454761 |
|
13:59:49 PM |
XLON |
216 |
109.44 |
622255478455117 |
|
13:59:49 PM |
XLON |
3133 |
109.44 |
622255478455113 |
|
13:59:49 PM |
XLON |
4100 |
109.44 |
622255478455115 |
|
13:59:49 PM |
XLON |
4344 |
109.44 |
622255478455114 |
|
13:59:49 PM |
XLON |
5000 |
109.44 |
622255478455116 |
|
14:00:35 PM |
XLON |
9851 |
109.44 |
622255478455239 |
|
14:00:48 PM |
XLON |
7285 |
109.38 |
622255478455246 |
|
14:01:07 PM |
XLON |
3230 |
109.34 |
622255478455305 |
|
14:02:02 PM |
XLON |
3570 |
109.30 |
622255478455400 |
|
14:02:20 PM |
XLON |
5528 |
109.38 |
622255478455506 |
|
14:03:18 PM |
XLON |
3154 |
109.40 |
622255478455610 |
|
14:03:44 PM |
XLON |
3654 |
109.38 |
622255478455650 |
|
14:03:44 PM |
XLON |
4138 |
109.38 |
622255478455649 |
|
14:04:01 PM |
XLON |
14548 |
109.38 |
622255478455695 |
|
14:05:14 PM |
XLON |
4934 |
109.34 |
622255478455888 |
|
14:05:38 PM |
XLON |
14 |
109.36 |
622255478455921 |
|
14:07:00 PM |
XLON |
4284 |
109.44 |
622255478456055 |
|
14:07:25 PM |
XLON |
4333 |
109.52 |
622255478456107 |
|
14:07:25 PM |
XLON |
4333 |
109.52 |
622255478456109 |
|
14:07:25 PM |
XLON |
9603 |
109.52 |
622255478456108 |
|
14:07:48 PM |
XLON |
14724 |
109.52 |
622255478456125 |
|
14:08:07 PM |
XLON |
4169 |
109.56 |
622255478456179 |
|
14:08:11 PM |
XLON |
7163 |
109.54 |
622255478456191 |
|
14:09:29 PM |
XLON |
1929 |
109.60 |
622255478456330 |
|
14:09:29 PM |
XLON |
2225 |
109.60 |
622255478456329 |
|
14:10:12 PM |
XLON |
3200 |
109.64 |
622255478456406 |
|
14:10:12 PM |
XLON |
4100 |
109.64 |
622255478456405 |
|
14:11:54 PM |
XLON |
5407 |
109.64 |
622255478456580 |
|
14:11:54 PM |
XLON |
5407 |
109.64 |
622255478456583 |
|
14:11:54 PM |
XLON |
9467 |
109.64 |
622255478456581 |
|
14:12:17 PM |
XLON |
3433 |
109.72 |
622255478456632 |
|
14:12:17 PM |
XLON |
4406 |
109.72 |
622255478456628 |
|
14:12:24 PM |
XLON |
3624 |
109.70 |
622255478456641 |
|
14:12:24 PM |
XLON |
13175 |
109.70 |
622255478456640 |
|
14:13:13 PM |
XLON |
6054 |
109.78 |
622255478456782 |
|
14:13:19 PM |
XLON |
4351 |
109.76 |
622255478456795 |
|
14:14:50 PM |
XLON |
4426 |
109.78 |
622255478456975 |
|
14:15:00 PM |
XLON |
3129 |
109.78 |
622255478456980 |
|
14:15:03 PM |
XLON |
12293 |
109.76 |
622255478457008 |
|
14:15:17 PM |
XLON |
5082 |
109.78 |
622255478457092 |
|
14:15:59 PM |
XLON |
1749 |
109.78 |
622255478457135 |
|
14:15:59 PM |
XLON |
4344 |
109.78 |
622255478457134 |
|
14:15:59 PM |
XLON |
5203 |
109.78 |
622255478457132 |
|
14:16:15 PM |
XLON |
3083 |
109.78 |
622255478457166 |
|
14:16:43 PM |
XLON |
3401 |
109.76 |
622255478457214 |
|
14:17:02 PM |
XLON |
3099 |
109.80 |
622255478457370 |
|
14:18:08 PM |
XLON |
6716 |
109.80 |
622255478457557 |
|
14:20:13 PM |
XLON |
4700 |
109.88 |
622255478457867 |
|
14:20:13 PM |
XLON |
3442 |
109.90 |
622255478457869 |
|
14:20:13 PM |
XLON |
6207 |
109.90 |
622255478457868 |
|
14:20:13 PM |
XLON |
980 |
109.94 |
622255478457824 |
|
14:20:13 PM |
XLON |
13063 |
109.94 |
622255478457823 |
|
14:20:15 PM |
XLON |
9579 |
109.82 |
622255478457888 |
|
14:20:29 PM |
XLON |
3212 |
109.82 |
622255478457990 |
|
14:21:27 PM |
XLON |
13834 |
109.80 |
622255478458174 |
|
14:22:04 PM |
XLON |
3935 |
109.68 |
622255478458286 |
|
14:22:04 PM |
XLON |
6123 |
109.68 |
622255478458285 |
|
14:22:35 PM |
XLON |
5025 |
109.62 |
622255478458416 |
|
14:23:24 PM |
XLON |
6254 |
109.62 |
622255478458507 |
|
14:24:15 PM |
XLON |
3181 |
109.68 |
622255478458563 |
|
14:24:29 PM |
XLON |
3252 |
109.68 |
622255478458598 |
|
14:24:34 PM |
XLON |
2038 |
109.66 |
622255478458627 |
|
14:25:07 PM |
XLON |
7694 |
109.58 |
622255478458651 |
|
14:25:07 PM |
XLON |
14351 |
109.64 |
622255478458643 |
|
14:25:42 PM |
XLON |
4919 |
109.56 |
622255478458731 |
|
14:25:54 PM |
XLON |
4795 |
109.54 |
622255478458761 |
|
14:26:47 PM |
XLON |
3007 |
109.60 |
622255478458865 |
|
14:26:53 PM |
XLON |
5371 |
109.58 |
622255478458874 |
|
14:27:00 PM |
XLON |
9826 |
109.58 |
622255478458877 |
|
14:27:54 PM |
XLON |
3251 |
109.58 |
622255478459011 |
|
14:28:00 PM |
XLON |
4108 |
109.56 |
622255478459021 |
|
14:28:44 PM |
XLON |
8913 |
109.60 |
622255478459131 |
|
14:29:02 PM |
XLON |
2038 |
109.60 |
622255478459215 |
|
14:29:02 PM |
XLON |
5000 |
109.60 |
622255478459205 |
|
14:29:02 PM |
XLON |
9635 |
109.60 |
622255478459206 |
|
14:29:58 PM |
XLON |
15082 |
109.54 |
622255478459397 |
|
14:29:58 PM |
XLON |
1428 |
109.56 |
622255478459392 |
|
14:29:58 PM |
XLON |
2038 |
109.56 |
622255478459391 |
|
14:30:35 PM |
XLON |
8027 |
109.56 |
622255478460035 |
|
14:30:48 PM |
XLON |
6888 |
109.60 |
622255478460156 |
|
14:31:06 PM |
XLON |
12997 |
109.58 |
622255478460250 |
|
14:31:31 PM |
XLON |
82 |
109.54 |
622255478460393 |
|
14:31:31 PM |
XLON |
3874 |
109.54 |
622255478460392 |
|
14:31:31 PM |
XLON |
6569 |
109.56 |
622255478460378 |
|
14:31:48 PM |
XLON |
5281 |
109.56 |
622255478460497 |
|
14:32:08 PM |
XLON |
205 |
109.46 |
622255478460621 |
|
14:32:08 PM |
XLON |
1406 |
109.46 |
622255478460623 |
|
14:32:08 PM |
XLON |
3980 |
109.46 |
622255478460622 |
|
14:33:03 PM |
XLON |
7324 |
109.50 |
622255478460998 |
|
14:33:05 PM |
XLON |
30 |
109.50 |
622255478461021 |
|
14:33:05 PM |
XLON |
2038 |
109.50 |
622255478461018 |
|
14:33:05 PM |
XLON |
3690 |
109.50 |
622255478461019 |
|
14:33:05 PM |
XLON |
4138 |
109.50 |
622255478461020 |
|
14:33:11 PM |
XLON |
1578 |
109.50 |
622255478461053 |
|
14:33:11 PM |
XLON |
1676 |
109.50 |
622255478461054 |
|
14:33:12 PM |
XLON |
2768 |
109.48 |
622255478461080 |
|
14:33:12 PM |
XLON |
4691 |
109.48 |
622255478461081 |
|
14:33:13 PM |
XLON |
4280 |
109.48 |
622255478461086 |
|
14:33:41 PM |
XLON |
373 |
109.48 |
622255478461238 |
|
14:33:42 PM |
XLON |
1208 |
109.48 |
622255478461268 |
|
14:33:42 PM |
XLON |
2585 |
109.48 |
622255478461269 |
|
14:33:44 PM |
XLON |
7493 |
109.48 |
622255478461289 |
|
14:34:01 PM |
XLON |
5735 |
109.50 |
622255478461372 |
|
14:34:28 PM |
XLON |
100 |
109.48 |
622255478461586 |
|
14:34:28 PM |
XLON |
1078 |
109.48 |
622255478461587 |
|
14:34:28 PM |
XLON |
2038 |
109.48 |
622255478461584 |
|
14:34:28 PM |
XLON |
2345 |
109.48 |
622255478461585 |
|
14:34:28 PM |
XLON |
12931 |
109.48 |
622255478461580 |
|
14:34:58 PM |
XLON |
8903 |
109.40 |
622255478461736 |
|
14:35:09 PM |
XLON |
8042 |
109.36 |
622255478461847 |
|
14:35:57 PM |
XLON |
14247 |
109.42 |
622255478462218 |
|
14:36:39 PM |
XLON |
777 |
109.46 |
622255478462338 |
|
14:36:39 PM |
XLON |
2792 |
109.46 |
622255478462337 |
|
14:36:39 PM |
XLON |
13701 |
109.46 |
622255478462335 |
|
14:36:59 PM |
XLON |
3643 |
109.46 |
622255478462407 |
|
14:36:59 PM |
XLON |
4138 |
109.46 |
622255478462406 |
|
14:36:59 PM |
XLON |
4303 |
109.46 |
622255478462405 |
|
14:37:07 PM |
XLON |
8939 |
109.44 |
622255478462498 |
|
14:37:07 PM |
XLON |
170 |
109.46 |
622255478462501 |
|
14:37:07 PM |
XLON |
529 |
109.46 |
622255478462499 |
|
14:37:07 PM |
XLON |
3690 |
109.46 |
622255478462500 |
|
14:37:39 PM |
XLON |
12767 |
109.48 |
622255478462749 |
|
14:38:18 PM |
XLON |
12809 |
109.48 |
622255478462874 |
|
14:39:21 PM |
XLON |
1336 |
109.48 |
622255478463079 |
|
14:39:21 PM |
XLON |
10549 |
109.48 |
622255478463080 |
|
14:39:21 PM |
XLON |
651 |
109.50 |
622255478463088 |
|
14:39:21 PM |
XLON |
2038 |
109.50 |
622255478463084 |
|
14:39:21 PM |
XLON |
2313 |
109.50 |
622255478463087 |
|
14:39:21 PM |
XLON |
2796 |
109.50 |
622255478463086 |
|
14:39:21 PM |
XLON |
2800 |
109.50 |
622255478463085 |
|
14:39:21 PM |
XLON |
4243 |
109.50 |
622255478463082 |
|
14:39:21 PM |
XLON |
4655 |
109.50 |
622255478463081 |
|
14:39:21 PM |
XLON |
7432 |
109.50 |
622255478463083 |
|
14:39:47 PM |
XLON |
651 |
109.50 |
622255478463206 |
|
14:39:47 PM |
XLON |
3690 |
109.50 |
622255478463208 |
|
14:39:47 PM |
XLON |
4138 |
109.50 |
622255478463207 |
|
14:39:52 PM |
XLON |
54 |
109.48 |
622255478463254 |
|
14:40:08 PM |
XLON |
9659 |
109.48 |
622255478463296 |
|
14:40:40 PM |
XLON |
1631 |
109.48 |
622255478463385 |
|
14:40:40 PM |
XLON |
4352 |
109.48 |
622255478463384 |
|
14:40:40 PM |
XLON |
7649 |
109.48 |
622255478463383 |
|
14:41:05 PM |
XLON |
1275 |
109.48 |
622255478463451 |
|
14:41:05 PM |
XLON |
5560 |
109.48 |
622255478463450 |
|
14:41:05 PM |
XLON |
8269 |
109.48 |
622255478463452 |
|
14:41:08 PM |
XLON |
935 |
109.46 |
622255478463483 |
|
14:41:08 PM |
XLON |
2500 |
109.46 |
622255478463482 |
|
14:41:08 PM |
XLON |
111 |
109.48 |
622255478463462 |
|
14:41:08 PM |
XLON |
3334 |
109.48 |
622255478463481 |
|
14:41:08 PM |
XLON |
3966 |
109.48 |
622255478463480 |
|
14:41:08 PM |
XLON |
4241 |
109.48 |
622255478463479 |
|
14:41:23 PM |
XLON |
1275 |
109.32 |
622255478463555 |
|
14:41:23 PM |
XLON |
3115 |
109.32 |
622255478463556 |
|
14:42:04 PM |
XLON |
144 |
109.36 |
622255478463882 |
|
14:42:04 PM |
XLON |
3100 |
109.36 |
622255478463881 |
|
14:42:04 PM |
XLON |
4100 |
109.36 |
622255478463880 |
|
14:42:46 PM |
XLON |
14252 |
109.38 |
622255478464026 |
|
14:42:56 PM |
XLON |
4686 |
109.42 |
622255478464060 |
|
14:42:56 PM |
XLON |
5167 |
109.42 |
622255478464061 |
|
14:43:06 PM |
XLON |
1569 |
109.42 |
622255478464138 |
|
14:43:06 PM |
XLON |
3100 |
109.42 |
622255478464137 |
|
14:43:16 PM |
XLON |
489 |
109.42 |
622255478464180 |
|
14:43:16 PM |
XLON |
4138 |
109.42 |
622255478464181 |
|
14:43:28 PM |
XLON |
254 |
109.42 |
622255478464242 |
|
14:43:33 PM |
XLON |
1921 |
109.42 |
622255478464265 |
|
14:43:33 PM |
XLON |
6206 |
109.42 |
622255478464264 |
|
14:43:35 PM |
XLON |
12703 |
109.40 |
622255478464274 |
|
14:44:05 PM |
XLON |
839 |
109.36 |
622255478464459 |
|
14:44:05 PM |
XLON |
2316 |
109.36 |
622255478464460 |
|
14:44:20 PM |
XLON |
3100 |
109.36 |
622255478464563 |
|
14:44:50 PM |
XLON |
5703 |
109.40 |
622255478464695 |
|
14:45:00 PM |
XLON |
2500 |
109.40 |
622255478464738 |
|
14:45:00 PM |
XLON |
4100 |
109.40 |
622255478464737 |
|
14:45:00 PM |
XLON |
4938 |
109.40 |
622255478464739 |
|
14:45:00 PM |
XLON |
7431 |
109.40 |
622255478464735 |
|
14:45:12 PM |
XLON |
9608 |
109.40 |
622255478464796 |
|
14:45:35 PM |
XLON |
3818 |
109.40 |
622255478464886 |
|
14:45:35 PM |
XLON |
11500 |
109.40 |
622255478464885 |
|
14:45:45 PM |
XLON |
3471 |
109.40 |
622255478464935 |
|
14:45:55 PM |
XLON |
3951 |
109.40 |
622255478464958 |
|
14:46:38 PM |
XLON |
3782 |
109.44 |
622255478465164 |
|
14:46:38 PM |
XLON |
4241 |
109.44 |
622255478465165 |
|
14:46:41 PM |
XLON |
14590 |
109.42 |
622255478465173 |
|
14:47:16 PM |
XLON |
37 |
109.36 |
622255478465321 |
|
14:47:16 PM |
XLON |
3847 |
109.36 |
622255478465319 |
|
14:47:16 PM |
XLON |
4059 |
109.36 |
622255478465320 |
|
14:47:33 PM |
XLON |
670 |
109.34 |
622255478465343 |
|
14:47:33 PM |
XLON |
1500 |
109.34 |
622255478465344 |
|
14:47:33 PM |
XLON |
1500 |
109.34 |
622255478465345 |
|
14:47:33 PM |
XLON |
2309 |
109.34 |
622255478465342 |
|
14:47:33 PM |
XLON |
7848 |
109.34 |
622255478465346 |
|
14:48:05 PM |
XLON |
3183 |
109.38 |
622255478465497 |
|
14:48:12 PM |
XLON |
13269 |
109.36 |
622255478465513 |
|
14:49:05 PM |
XLON |
3300 |
109.38 |
622255478465695 |
|
14:49:10 PM |
XLON |
3017 |
109.40 |
622255478465765 |
|
14:49:10 PM |
XLON |
7548 |
109.40 |
622255478465766 |
|
14:49:30 PM |
XLON |
2710 |
109.44 |
622255478465897 |
|
14:49:30 PM |
XLON |
3400 |
109.44 |
622255478465895 |
|
14:49:30 PM |
XLON |
3690 |
109.44 |
622255478465896 |
|
14:49:34 PM |
XLON |
4465 |
109.42 |
622255478465913 |
|
14:49:46 PM |
XLON |
3489 |
109.44 |
622255478465960 |
|
14:49:50 PM |
XLON |
2355 |
109.42 |
622255478465968 |
|
14:49:50 PM |
XLON |
4100 |
109.42 |
622255478465967 |
|
14:49:50 PM |
XLON |
7039 |
109.42 |
622255478465966 |
|
14:50:00 PM |
XLON |
495 |
109.40 |
622255478466019 |
|
14:50:00 PM |
XLON |
2725 |
109.40 |
622255478466018 |
|
14:50:05 PM |
XLON |
3101 |
109.38 |
622255478466047 |
|
14:51:20 PM |
XLON |
6654 |
109.36 |
622255478466386 |
|
14:51:20 PM |
XLON |
4448 |
109.38 |
622255478466375 |
|
14:51:22 PM |
XLON |
207 |
109.38 |
622255478466391 |
|
14:51:22 PM |
XLON |
3690 |
109.38 |
622255478466392 |
|
14:51:22 PM |
XLON |
4138 |
109.38 |
622255478466393 |
|
14:51:25 PM |
XLON |
2105 |
109.38 |
622255478466407 |
|
14:51:51 PM |
XLON |
1842 |
109.38 |
622255478466500 |
|
14:51:51 PM |
XLON |
13170 |
109.38 |
622255478466501 |
|
14:51:53 PM |
XLON |
6593 |
109.38 |
622255478466528 |
|
14:52:05 PM |
XLON |
4431 |
109.38 |
622255478466557 |
|
14:52:07 PM |
XLON |
1491 |
109.38 |
622255478466558 |
|
14:52:20 PM |
XLON |
1371 |
109.38 |
622255478466594 |
|
14:52:20 PM |
XLON |
3328 |
109.38 |
622255478466597 |
|
14:52:20 PM |
XLON |
4076 |
109.38 |
622255478466593 |
|
14:52:39 PM |
XLON |
3497 |
109.36 |
622255478466637 |
|
14:52:55 PM |
XLON |
3852 |
109.32 |
622255478466718 |
|
14:52:55 PM |
XLON |
7352 |
109.32 |
622255478466717 |
|
14:53:18 PM |
XLON |
1767 |
109.38 |
622255478466857 |
|
14:53:18 PM |
XLON |
3874 |
109.38 |
622255478466856 |
|
14:53:18 PM |
XLON |
5469 |
109.38 |
622255478466855 |
|
14:53:26 PM |
XLON |
3194 |
109.36 |
622255478466862 |
|
14:53:53 PM |
XLON |
4800 |
109.32 |
622255478466922 |
|
14:53:54 PM |
XLON |
6949 |
109.32 |
622255478466953 |
|
14:54:31 PM |
XLON |
15134 |
109.38 |
622255478467099 |
|
14:54:36 PM |
XLON |
6072 |
109.36 |
622255478467103 |
|
14:54:46 PM |
XLON |
3478 |
109.34 |
622255478467119 |
|
14:55:30 PM |
XLON |
920 |
109.38 |
622255478467277 |
|
14:55:30 PM |
XLON |
6040 |
109.38 |
622255478467276 |
|
14:55:30 PM |
XLON |
7520 |
109.38 |
622255478467278 |
|
14:55:30 PM |
XLON |
8440 |
109.38 |
622255478467275 |
|
14:56:15 PM |
XLON |
5290 |
109.36 |
622255478467400 |
|
14:56:20 PM |
XLON |
987 |
109.36 |
622255478467411 |
|
14:56:20 PM |
XLON |
2038 |
109.36 |
622255478467410 |
|
14:56:20 PM |
XLON |
4076 |
109.36 |
622255478467409 |
|
14:56:21 PM |
XLON |
3052 |
109.36 |
622255478467415 |
|
14:56:30 PM |
XLON |
1500 |
109.34 |
622255478467472 |
|
14:56:42 PM |
XLON |
1500 |
109.34 |
622255478467500 |
|
14:56:42 PM |
XLON |
4563 |
109.34 |
622255478467501 |
|
14:56:46 PM |
XLON |
163 |
109.32 |
622255478467515 |
|
14:56:46 PM |
XLON |
1000 |
109.32 |
622255478467513 |
|
14:56:46 PM |
XLON |
1270 |
109.32 |
622255478467514 |
|
14:56:46 PM |
XLON |
1500 |
109.32 |
622255478467512 |
|
14:57:30 PM |
XLON |
3244 |
109.40 |
622255478467711 |
|
14:57:31 PM |
XLON |
3739 |
109.40 |
622255478467727 |
|
14:57:33 PM |
XLON |
14286 |
109.38 |
622255478467739 |
|
14:58:03 PM |
XLON |
5 |
109.36 |
622255478467786 |
|
14:58:03 PM |
XLON |
5087 |
109.36 |
622255478467790 |
|
14:58:03 PM |
XLON |
8501 |
109.36 |
622255478467785 |
|
14:58:14 PM |
XLON |
3296 |
109.34 |
622255478467801 |
|
14:58:35 PM |
XLON |
3745 |
109.32 |
622255478467896 |
|
14:59:00 PM |
XLON |
8190 |
109.32 |
622255478467964 |
|
14:59:39 PM |
XLON |
14504 |
109.36 |
622255478468061 |
|
14:59:49 PM |
XLON |
2038 |
109.36 |
622255478468082 |
|
15:00:07 PM |
XLON |
3025 |
109.36 |
622255478468131 |
|
15:00:08 PM |
XLON |
5986 |
109.34 |
622255478468133 |
|
15:00:08 PM |
XLON |
7815 |
109.34 |
622255478468132 |
|
15:00:08 PM |
XLON |
7815 |
109.34 |
622255478468137 |
|
15:00:26 PM |
XLON |
3503 |
109.26 |
622255478468192 |
|
15:01:22 PM |
XLON |
3238 |
109.28 |
622255478468461 |
|
15:01:54 PM |
XLON |
6599 |
109.28 |
622255478468564 |
|
15:01:54 PM |
XLON |
9217 |
109.28 |
622255478468568 |
|
15:01:58 PM |
XLON |
4139 |
109.28 |
622255478468579 |
|
15:02:01 PM |
XLON |
1383 |
109.30 |
622255478468610 |
|
15:02:01 PM |
XLON |
3996 |
109.30 |
622255478468608 |
|
15:02:01 PM |
XLON |
5132 |
109.30 |
622255478468609 |
|
15:02:05 PM |
XLON |
2435 |
109.32 |
622255478468636 |
|
15:02:05 PM |
XLON |
9194 |
109.32 |
622255478468635 |
|
15:02:14 PM |
XLON |
4407 |
109.26 |
622255478468683 |
|
15:02:50 PM |
XLON |
3966 |
109.24 |
622255478468856 |
|
15:02:50 PM |
XLON |
4241 |
109.24 |
622255478468855 |
|
15:03:20 PM |
XLON |
500 |
109.24 |
622255478468999 |
|
15:03:20 PM |
XLON |
1376 |
109.24 |
622255478469001 |
|
15:03:20 PM |
XLON |
1500 |
109.24 |
622255478468996 |
|
15:03:20 PM |
XLON |
1500 |
109.24 |
622255478469000 |
|
15:03:20 PM |
XLON |
3000 |
109.24 |
622255478468998 |
|
15:03:20 PM |
XLON |
7000 |
109.24 |
622255478468997 |
|
15:03:23 PM |
XLON |
233 |
109.24 |
622255478469042 |
|
15:03:23 PM |
XLON |
490 |
109.24 |
622255478469027 |
|
15:03:23 PM |
XLON |
1000 |
109.24 |
622255478469037 |
|
15:03:23 PM |
XLON |
1000 |
109.24 |
622255478469038 |
|
15:03:23 PM |
XLON |
1000 |
109.24 |
622255478469039 |
|
15:03:23 PM |
XLON |
1000 |
109.24 |
622255478469041 |
|
15:03:23 PM |
XLON |
1010 |
109.24 |
622255478469026 |
|
15:03:23 PM |
XLON |
5500 |
109.24 |
622255478469040 |
|
15:03:31 PM |
XLON |
3728 |
109.22 |
622255478469094 |
|
15:03:45 PM |
XLON |
5887 |
109.24 |
622255478469182 |
|
15:04:07 PM |
XLON |
1795 |
109.26 |
622255478469221 |
|
15:04:07 PM |
XLON |
3545 |
109.26 |
622255478469223 |
|
15:04:07 PM |
XLON |
4437 |
109.26 |
622255478469222 |
|
15:04:20 PM |
XLON |
4072 |
109.22 |
622255478469262 |
|
15:04:49 PM |
XLON |
87 |
109.24 |
622255478469327 |
|
15:04:49 PM |
XLON |
1746 |
109.24 |
622255478469329 |
|
15:04:49 PM |
XLON |
2038 |
109.24 |
622255478469328 |
|
15:04:52 PM |
XLON |
5695 |
109.22 |
622255478469332 |
|
15:04:58 PM |
XLON |
51 |
109.22 |
622255478469366 |
|
15:04:58 PM |
XLON |
977 |
109.22 |
622255478469378 |
|
15:05:30 PM |
XLON |
290 |
109.22 |
622255478469691 |
|
15:05:30 PM |
XLON |
950 |
109.22 |
622255478469692 |
|
15:05:30 PM |
XLON |
2747 |
109.22 |
622255478469693 |
|
15:05:30 PM |
XLON |
3407 |
109.22 |
622255478469690 |
|
15:05:36 PM |
XLON |
1058 |
109.24 |
622255478469728 |
|
15:05:43 PM |
XLON |
49 |
109.24 |
622255478469852 |
|
15:05:43 PM |
XLON |
4428 |
109.24 |
622255478469851 |
|
15:05:43 PM |
XLON |
14692 |
109.24 |
622255478469845 |
|
15:05:51 PM |
XLON |
3361 |
109.26 |
622255478469914 |
|
15:06:22 PM |
XLON |
239 |
109.28 |
622255478470101 |
|
15:06:22 PM |
XLON |
2856 |
109.28 |
622255478470103 |
|
15:06:22 PM |
XLON |
3690 |
109.28 |
622255478470102 |
|
15:06:59 PM |
XLON |
2557 |
109.30 |
622255478470254 |
|
15:06:59 PM |
XLON |
4382 |
109.30 |
622255478470253 |
|
15:07:01 PM |
XLON |
1195 |
109.30 |
622255478470272 |
|
15:07:07 PM |
XLON |
2359 |
109.30 |
622255478470290 |
|
15:07:09 PM |
XLON |
3394 |
109.30 |
622255478470297 |
|
15:07:09 PM |
XLON |
4138 |
109.30 |
622255478470298 |
|
15:07:12 PM |
XLON |
1806 |
109.30 |
622255478470303 |
|
15:07:14 PM |
XLON |
1043 |
109.30 |
622255478470306 |
|
15:07:14 PM |
XLON |
5276 |
109.30 |
622255478470305 |
|
15:07:20 PM |
XLON |
13440 |
109.28 |
622255478470329 |
|
15:07:35 PM |
XLON |
3277 |
109.30 |
622255478470414 |
|
15:07:43 PM |
XLON |
3814 |
109.30 |
622255478470428 |
|
15:07:43 PM |
XLON |
4286 |
109.30 |
622255478470432 |
|
15:08:36 PM |
XLON |
1103 |
109.28 |
622255478470662 |
|
15:08:36 PM |
XLON |
4889 |
109.28 |
622255478470660 |
|
15:08:36 PM |
XLON |
4965 |
109.28 |
622255478470661 |
|
15:08:36 PM |
XLON |
13818 |
109.28 |
622255478470656 |
|
15:08:59 PM |
XLON |
10859 |
109.30 |
622255478470766 |
|
15:09:05 PM |
XLON |
3247 |
109.30 |
622255478470783 |
|
15:09:18 PM |
XLON |
7799 |
109.26 |
622255478470827 |
|
15:09:56 PM |
XLON |
43 |
109.32 |
622255478470988 |
|
15:09:56 PM |
XLON |
3690 |
109.32 |
622255478470987 |
|
15:09:58 PM |
XLON |
2290 |
109.30 |
622255478471004 |
|
15:09:58 PM |
XLON |
10451 |
109.30 |
622255478471003 |
|
15:10:22 PM |
XLON |
3039 |
109.26 |
622255478471101 |
|
15:10:22 PM |
XLON |
4100 |
109.26 |
622255478471100 |
|
15:10:22 PM |
XLON |
5705 |
109.26 |
622255478471097 |
|
15:10:35 PM |
XLON |
3151 |
109.24 |
622255478471227 |
|
15:11:03 PM |
XLON |
4075 |
109.26 |
622255478471427 |
|
15:11:03 PM |
XLON |
4830 |
109.26 |
622255478471431 |
|
15:11:03 PM |
XLON |
6270 |
109.26 |
622255478471426 |
|
15:11:35 PM |
XLON |
3059 |
109.26 |
622255478471550 |
|
15:11:35 PM |
XLON |
5551 |
109.26 |
622255478471553 |
|
15:12:45 PM |
XLON |
1303 |
109.36 |
622255478471957 |
|
15:12:45 PM |
XLON |
1821 |
109.36 |
622255478471958 |
|
15:12:45 PM |
XLON |
3338 |
109.36 |
622255478471956 |
|
15:12:45 PM |
XLON |
11308 |
109.36 |
622255478471951 |
|
15:12:57 PM |
XLON |
1303 |
109.36 |
622255478472015 |
|
15:12:57 PM |
XLON |
2494 |
109.36 |
622255478472014 |
|
15:12:57 PM |
XLON |
2986 |
109.36 |
622255478472017 |
|
15:12:57 PM |
XLON |
4138 |
109.36 |
622255478472016 |
|
15:13:02 PM |
XLON |
766 |
109.36 |
622255478472033 |
|
15:13:02 PM |
XLON |
2462 |
109.36 |
622255478472032 |
|
15:13:11 PM |
XLON |
1581 |
109.36 |
622255478472125 |
|
15:13:11 PM |
XLON |
1791 |
109.36 |
622255478472124 |
|
15:13:11 PM |
XLON |
9201 |
109.36 |
622255478472122 |
|
15:13:28 PM |
XLON |
3505 |
109.32 |
622255478472183 |
|
15:13:28 PM |
XLON |
7438 |
109.34 |
622255478472179 |
|
15:13:56 PM |
XLON |
930 |
109.32 |
622255478472340 |
|
15:13:56 PM |
XLON |
12408 |
109.32 |
622255478472341 |
|
15:14:07 PM |
XLON |
3750 |
109.32 |
622255478472381 |
|
15:14:28 PM |
XLON |
3777 |
109.34 |
622255478472481 |
|
15:14:31 PM |
XLON |
4313 |
109.32 |
622255478472486 |
|
15:14:50 PM |
XLON |
8419 |
109.34 |
622255478472575 |
|
15:15:07 PM |
XLON |
8462 |
109.34 |
622255478472675 |
|
15:15:21 PM |
XLON |
9360 |
109.32 |
622255478472774 |
|
15:16:09 PM |
XLON |
3016 |
109.34 |
622255478472949 |
|
15:16:20 PM |
XLON |
3234 |
109.34 |
622255478473001 |
|
15:16:25 PM |
XLON |
459 |
109.34 |
622255478473037 |
|
15:16:25 PM |
XLON |
708 |
109.34 |
622255478473039 |
|
15:16:25 PM |
XLON |
2991 |
109.34 |
622255478473035 |
|
15:16:25 PM |
XLON |
5100 |
109.34 |
622255478473038 |
|
15:16:25 PM |
XLON |
11750 |
109.34 |
622255478473034 |
|
15:17:04 PM |
XLON |
4567 |
109.34 |
622255478473137 |
|
15:17:12 PM |
XLON |
1086 |
109.34 |
622255478473174 |
|
15:17:12 PM |
XLON |
1153 |
109.34 |
622255478473173 |
|
15:17:12 PM |
XLON |
1201 |
109.34 |
622255478473172 |
|
15:17:18 PM |
XLON |
3460 |
109.34 |
622255478473190 |
|
15:17:20 PM |
XLON |
3509 |
109.32 |
622255478473192 |
|
15:17:22 PM |
XLON |
3183 |
109.32 |
622255478473206 |
|
15:17:33 PM |
XLON |
5247 |
109.28 |
622255478473263 |
|
15:17:44 PM |
XLON |
1742 |
109.28 |
622255478473301 |
|
15:17:44 PM |
XLON |
3616 |
109.28 |
622255478473299 |
|
15:17:44 PM |
XLON |
5212 |
109.28 |
622255478473300 |
|
15:18:38 PM |
XLON |
7446 |
109.26 |
622255478473486 |
|
15:18:50 PM |
XLON |
923 |
109.26 |
622255478473572 |
|
15:19:04 PM |
XLON |
2649 |
109.26 |
622255478473638 |
|
15:19:04 PM |
XLON |
3651 |
109.26 |
622255478473644 |
|
15:19:04 PM |
XLON |
5069 |
109.26 |
622255478473643 |
|
15:19:04 PM |
XLON |
5108 |
109.26 |
622255478473642 |
|
15:19:04 PM |
XLON |
12046 |
109.26 |
622255478473637 |
|
15:19:40 PM |
XLON |
5845 |
109.24 |
622255478473812 |
|
15:19:40 PM |
XLON |
7215 |
109.24 |
622255478473809 |
|
15:19:59 PM |
XLON |
1363 |
109.30 |
622255478473907 |
|
15:19:59 PM |
XLON |
2012 |
109.30 |
622255478473908 |
|
15:20:09 PM |
XLON |
6014 |
109.28 |
622255478473920 |
|
15:20:09 PM |
XLON |
7176 |
109.28 |
622255478473921 |
|
15:20:39 PM |
XLON |
1893 |
109.22 |
622255478474125 |
|
15:20:39 PM |
XLON |
4170 |
109.22 |
622255478474124 |
|
15:20:39 PM |
XLON |
9115 |
109.24 |
622255478474085 |
|
15:21:33 PM |
XLON |
11129 |
109.20 |
622255478474474 |
|
15:21:40 PM |
XLON |
3874 |
109.20 |
622255478474549 |
|
15:21:45 PM |
XLON |
6747 |
109.20 |
622255478474582 |
|
15:22:20 PM |
XLON |
3279 |
109.20 |
622255478474813 |
|
15:22:25 PM |
XLON |
2 |
109.18 |
622255478474820 |
|
15:22:25 PM |
XLON |
14275 |
109.18 |
622255478474821 |
|
15:23:10 PM |
XLON |
3182 |
109.20 |
622255478474956 |
|
15:23:10 PM |
XLON |
4406 |
109.20 |
622255478474955 |
|
15:24:14 PM |
XLON |
950 |
109.22 |
622255478475250 |
|
15:24:14 PM |
XLON |
2038 |
109.22 |
622255478475249 |
|
15:24:14 PM |
XLON |
2500 |
109.22 |
622255478475248 |
|
15:24:14 PM |
XLON |
4138 |
109.22 |
622255478475246 |
|
15:24:14 PM |
XLON |
4274 |
109.22 |
622255478475247 |
|
15:24:14 PM |
XLON |
4438 |
109.22 |
622255478475251 |
|
15:24:46 PM |
XLON |
4448 |
109.22 |
622255478475364 |
|
15:24:46 PM |
XLON |
4482 |
109.22 |
622255478475365 |
|
15:24:46 PM |
XLON |
4800 |
109.22 |
622255478475366 |
|
15:25:00 PM |
XLON |
4062 |
109.22 |
622255478475403 |
|
15:25:04 PM |
XLON |
1566 |
109.22 |
622255478475415 |
|
15:25:31 PM |
XLON |
395 |
109.26 |
622255478475567 |
|
15:25:31 PM |
XLON |
4138 |
109.26 |
622255478475566 |
|
15:25:31 PM |
XLON |
4482 |
109.26 |
622255478475565 |
|
15:25:31 PM |
XLON |
4982 |
109.26 |
622255478475568 |
|
15:25:36 PM |
XLON |
1997 |
109.26 |
622255478475588 |
|
15:25:36 PM |
XLON |
4138 |
109.26 |
622255478475587 |
|
15:25:36 PM |
XLON |
4450 |
109.26 |
622255478475586 |
|
15:25:50 PM |
XLON |
1345 |
109.26 |
622255478475618 |
|
15:25:50 PM |
XLON |
4170 |
109.26 |
622255478475617 |
|
15:25:57 PM |
XLON |
7 |
109.26 |
622255478475637 |
|
15:25:59 PM |
XLON |
13 |
109.26 |
622255478475650 |
|
15:26:50 PM |
XLON |
709 |
109.30 |
622255478475886 |
|
15:26:50 PM |
XLON |
4138 |
109.30 |
622255478475888 |
|
15:26:50 PM |
XLON |
4170 |
109.30 |
622255478475887 |
|
15:27:09 PM |
XLON |
2213 |
109.32 |
622255478475937 |
|
15:27:25 PM |
XLON |
2800 |
109.38 |
622255478476083 |
|
15:27:25 PM |
XLON |
7309 |
109.38 |
622255478476082 |
|
15:27:30 PM |
XLON |
14715 |
109.36 |
622255478476101 |
|
15:27:35 PM |
XLON |
642 |
109.36 |
622255478476128 |
|
15:27:35 PM |
XLON |
4170 |
109.36 |
622255478476127 |
|
15:27:35 PM |
XLON |
14817 |
109.36 |
622255478476121 |
|
15:28:35 PM |
XLON |
978 |
109.38 |
622255478476379 |
|
15:28:35 PM |
XLON |
2038 |
109.38 |
622255478476378 |
|
15:28:35 PM |
XLON |
3874 |
109.38 |
622255478476381 |
|
15:28:35 PM |
XLON |
4138 |
109.38 |
622255478476380 |
|
15:28:54 PM |
XLON |
2646 |
109.38 |
622255478476417 |
|
15:28:54 PM |
XLON |
4758 |
109.38 |
622255478476416 |
|
15:29:20 PM |
XLON |
13709 |
109.40 |
622255478476579 |
|
15:29:44 PM |
XLON |
978 |
109.40 |
622255478476643 |
|
15:29:44 PM |
XLON |
2302 |
109.40 |
622255478476644 |
|
15:29:55 PM |
XLON |
190 |
109.40 |
622255478476674 |
|
15:29:55 PM |
XLON |
4100 |
109.40 |
622255478476673 |
|
15:30:02 PM |
XLON |
3376 |
109.40 |
622255478476692 |
|
15:30:18 PM |
XLON |
4814 |
109.42 |
622255478476790 |
|
15:30:18 PM |
XLON |
5421 |
109.42 |
622255478476789 |
|
15:30:20 PM |
XLON |
15165 |
109.40 |
622255478476797 |
|
15:31:03 PM |
XLON |
11021 |
109.32 |
622255478476987 |
|
15:31:10 PM |
XLON |
6670 |
109.32 |
622255478477093 |
|
15:31:21 PM |
XLON |
3343 |
109.32 |
622255478477160 |
|
15:31:41 PM |
XLON |
4108 |
109.32 |
622255478477308 |
|
15:32:16 PM |
XLON |
5677 |
109.40 |
622255478477605 |
|
15:32:17 PM |
XLON |
3307 |
109.40 |
622255478477607 |
|
15:32:24 PM |
XLON |
863 |
109.40 |
622255478477634 |
|
15:32:24 PM |
XLON |
2215 |
109.40 |
622255478477635 |
|
15:32:35 PM |
XLON |
4339 |
109.42 |
622255478477673 |
|
15:32:38 PM |
XLON |
3960 |
109.42 |
622255478477675 |
|
15:32:51 PM |
XLON |
978 |
109.42 |
622255478477724 |
|
15:32:51 PM |
XLON |
1043 |
109.42 |
622255478477726 |
|
15:32:51 PM |
XLON |
4170 |
109.42 |
622255478477725 |
|
15:32:57 PM |
XLON |
3271 |
109.42 |
622255478477732 |
|
15:33:15 PM |
XLON |
3013 |
109.42 |
622255478477782 |
|
15:33:15 PM |
XLON |
4348 |
109.42 |
622255478477781 |
|
15:33:21 PM |
XLON |
1081 |
109.42 |
622255478477812 |
|
15:33:21 PM |
XLON |
2282 |
109.42 |
622255478477813 |
|
15:33:25 PM |
XLON |
6955 |
109.40 |
622255478477826 |
|
15:33:25 PM |
XLON |
8200 |
109.40 |
622255478477825 |
|
15:33:56 PM |
XLON |
5938 |
109.36 |
622255478477885 |
|
15:34:03 PM |
XLON |
5623 |
109.34 |
622255478477936 |
|
15:34:36 PM |
XLON |
8849 |
109.34 |
622255478478043 |
|
15:34:37 PM |
XLON |
8112 |
109.34 |
622255478478061 |
|
15:34:57 PM |
XLON |
667 |
109.34 |
622255478478130 |
|
15:34:57 PM |
XLON |
1092 |
109.34 |
622255478478127 |
|
15:34:57 PM |
XLON |
1500 |
109.34 |
622255478478129 |
|
15:34:57 PM |
XLON |
3000 |
109.34 |
622255478478128 |
|
15:35:27 PM |
XLON |
3940 |
109.38 |
622255478478239 |
|
15:35:29 PM |
XLON |
10268 |
109.38 |
622255478478254 |
|
15:36:01 PM |
XLON |
3886 |
109.40 |
622255478478455 |
|
15:36:28 PM |
XLON |
4378 |
109.40 |
622255478478508 |
|
15:37:10 PM |
XLON |
4138 |
109.40 |
622255478478607 |
|
15:37:10 PM |
XLON |
4170 |
109.40 |
622255478478608 |
|
15:37:15 PM |
XLON |
1171 |
109.40 |
622255478478637 |
|
15:37:15 PM |
XLON |
4138 |
109.40 |
622255478478638 |
|
15:37:15 PM |
XLON |
4170 |
109.40 |
622255478478639 |
|
15:37:24 PM |
XLON |
3264 |
109.38 |
622255478478686 |
|
15:37:24 PM |
XLON |
3564 |
109.38 |
622255478478665 |
|
15:37:24 PM |
XLON |
4170 |
109.38 |
622255478478685 |
|
15:37:24 PM |
XLON |
4283 |
109.38 |
622255478478674 |
|
15:37:24 PM |
XLON |
4344 |
109.38 |
622255478478673 |
|
15:37:24 PM |
XLON |
4604 |
109.38 |
622255478478684 |
|
15:37:24 PM |
XLON |
4691 |
109.38 |
622255478478672 |
|
15:38:02 PM |
XLON |
939 |
109.40 |
622255478478841 |
|
15:38:02 PM |
XLON |
2422 |
109.40 |
622255478478840 |
|
15:38:09 PM |
XLON |
3316 |
109.42 |
622255478478887 |
|
15:38:20 PM |
XLON |
10919 |
109.40 |
622255478478923 |
|
15:38:35 PM |
XLON |
6888 |
109.40 |
622255478478959 |
|
15:38:59 PM |
XLON |
3435 |
109.42 |
622255478479040 |
|
15:39:07 PM |
XLON |
1399 |
109.42 |
622255478479065 |
|
15:39:07 PM |
XLON |
1825 |
109.42 |
622255478479064 |
|
15:39:14 PM |
XLON |
921 |
109.40 |
622255478479080 |
|
15:39:14 PM |
XLON |
2038 |
109.40 |
622255478479079 |
|
15:39:14 PM |
XLON |
2562 |
109.40 |
622255478479078 |
|
15:39:14 PM |
XLON |
4362 |
109.40 |
622255478479074 |
|
15:39:27 PM |
XLON |
9295 |
109.36 |
622255478479154 |
|
15:40:03 PM |
XLON |
4054 |
109.40 |
622255478479230 |
|
15:40:16 PM |
XLON |
2022 |
109.38 |
622255478479256 |
|
15:40:16 PM |
XLON |
6323 |
109.38 |
622255478479268 |
|
15:40:16 PM |
XLON |
12437 |
109.38 |
622255478479257 |
|
15:41:04 PM |
XLON |
514 |
109.40 |
622255478479389 |
|
15:41:04 PM |
XLON |
1776 |
109.40 |
622255478479390 |
|
15:41:04 PM |
XLON |
7677 |
109.40 |
622255478479388 |
|
15:41:08 PM |
XLON |
2701 |
109.38 |
622255478479479 |
|
15:41:08 PM |
XLON |
5864 |
109.38 |
622255478479478 |
|
15:41:26 PM |
XLON |
1833 |
109.36 |
622255478479569 |
|
15:41:26 PM |
XLON |
3692 |
109.36 |
622255478479568 |
|
15:41:59 PM |
XLON |
8685 |
109.36 |
622255478479695 |
|
15:42:40 PM |
XLON |
822 |
109.40 |
622255478479864 |
|
15:42:40 PM |
XLON |
2038 |
109.40 |
622255478479863 |
|
15:42:40 PM |
XLON |
5108 |
109.40 |
622255478479862 |
|
15:42:47 PM |
XLON |
1359 |
109.40 |
622255478479875 |
|
15:42:47 PM |
XLON |
2038 |
109.40 |
622255478479874 |
|
15:42:53 PM |
XLON |
13184 |
109.38 |
622255478479892 |
|
15:43:25 PM |
XLON |
2969 |
109.40 |
622255478480099 |
|
15:43:25 PM |
XLON |
6461 |
109.40 |
622255478480100 |
|
15:43:26 PM |
XLON |
4902 |
109.40 |
622255478480101 |
|
15:43:48 PM |
XLON |
3376 |
109.38 |
622255478480156 |
|
15:43:49 PM |
XLON |
1855 |
109.38 |
622255478480158 |
|
15:43:49 PM |
XLON |
4100 |
109.38 |
622255478480157 |
|
15:44:18 PM |
XLON |
4708 |
109.36 |
622255478480316 |
|
15:44:18 PM |
XLON |
6647 |
109.36 |
622255478480291 |
|
15:44:39 PM |
XLON |
3101 |
109.38 |
622255478480398 |
|
15:44:40 PM |
XLON |
4578 |
109.38 |
622255478480409 |
|
15:45:07 PM |
XLON |
10506 |
109.40 |
622255478480514 |
|
15:45:30 PM |
XLON |
4325 |
109.40 |
622255478480566 |
|
15:45:50 PM |
XLON |
4721 |
109.38 |
622255478480645 |
|
15:45:51 PM |
XLON |
1500 |
109.38 |
622255478480697 |
|
15:45:51 PM |
XLON |
1500 |
109.38 |
622255478480698 |
|
15:45:51 PM |
XLON |
3700 |
109.38 |
622255478480696 |
|
15:46:11 PM |
XLON |
5431 |
109.40 |
622255478480741 |
|
15:46:17 PM |
XLON |
3693 |
109.38 |
622255478480767 |
|
15:47:18 PM |
XLON |
1655 |
109.40 |
622255478480974 |
|
15:47:18 PM |
XLON |
2213 |
109.40 |
622255478480973 |
|
15:47:18 PM |
XLON |
4617 |
109.40 |
622255478480969 |
|
15:47:37 PM |
XLON |
3856 |
109.42 |
622255478481070 |
|
15:47:37 PM |
XLON |
4138 |
109.42 |
622255478481069 |
|
15:47:43 PM |
XLON |
4609 |
109.40 |
622255478481135 |
|
15:47:43 PM |
XLON |
7884 |
109.40 |
622255478481134 |
|
15:47:56 PM |
XLON |
3639 |
109.40 |
622255478481173 |
|
15:48:05 PM |
XLON |
3898 |
109.40 |
622255478481225 |
|
15:48:39 PM |
XLON |
417 |
109.42 |
622255478481379 |
|
15:48:39 PM |
XLON |
2857 |
109.42 |
622255478481380 |
|
15:48:46 PM |
XLON |
4069 |
109.40 |
622255478481388 |
|
15:49:33 PM |
XLON |
12131 |
109.46 |
622255478481546 |
|
15:50:00 PM |
XLON |
922 |
109.48 |
622255478481642 |
|
15:50:00 PM |
XLON |
4378 |
109.48 |
622255478481641 |
|
15:50:00 PM |
XLON |
4551 |
109.48 |
622255478481640 |
|
15:50:00 PM |
XLON |
7174 |
109.50 |
622255478481637 |
|
15:50:11 PM |
XLON |
9827 |
109.46 |
622255478481691 |
|
15:50:14 PM |
XLON |
6754 |
109.44 |
622255478481724 |
|
15:51:53 PM |
XLON |
1250 |
109.44 |
622255478482166 |
|
15:51:53 PM |
XLON |
4243 |
109.44 |
622255478482165 |
|
15:51:53 PM |
XLON |
4758 |
109.44 |
622255478482164 |
|
15:51:53 PM |
XLON |
10621 |
109.44 |
622255478482163 |
|
15:51:53 PM |
XLON |
14534 |
109.44 |
622255478482157 |
|
15:52:33 PM |
XLON |
3136 |
109.44 |
622255478482280 |
|
15:52:38 PM |
XLON |
1126 |
109.42 |
622255478482316 |
|
15:52:38 PM |
XLON |
3498 |
109.42 |
622255478482292 |
|
15:52:40 PM |
XLON |
6048 |
109.42 |
622255478482337 |
|
15:52:54 PM |
XLON |
4091 |
109.42 |
622255478482371 |
|
15:53:31 PM |
XLON |
1112 |
109.42 |
622255478482473 |
|
15:54:01 PM |
XLON |
991 |
109.42 |
622255478482597 |
|
15:54:01 PM |
XLON |
2038 |
109.42 |
622255478482594 |
|
15:54:01 PM |
XLON |
2038 |
109.42 |
622255478482595 |
|
15:54:01 PM |
XLON |
3690 |
109.42 |
622255478482598 |
|
15:54:01 PM |
XLON |
4556 |
109.42 |
622255478482596 |
|
15:54:01 PM |
XLON |
6068 |
109.42 |
622255478482593 |
|
15:54:01 PM |
XLON |
10250 |
109.42 |
622255478482599 |
|
15:54:21 PM |
XLON |
5362 |
109.38 |
622255478482687 |
|
15:55:03 PM |
XLON |
975 |
109.38 |
622255478482792 |
|
15:55:03 PM |
XLON |
2810 |
109.38 |
622255478482791 |
|
15:55:03 PM |
XLON |
3700 |
109.38 |
622255478482790 |
|
15:56:13 PM |
XLON |
5068 |
109.40 |
622255478483088 |
|
15:56:13 PM |
XLON |
7877 |
109.40 |
622255478483089 |
|
15:56:52 PM |
XLON |
4174 |
109.40 |
622255478483170 |
|
15:56:52 PM |
XLON |
4335 |
109.40 |
622255478483168 |
|
15:56:52 PM |
XLON |
4965 |
109.40 |
622255478483169 |
|
15:56:52 PM |
XLON |
13747 |
109.40 |
622255478483165 |
|
15:57:00 PM |
XLON |
4321 |
109.38 |
622255478483220 |
|
15:57:00 PM |
XLON |
5565 |
109.38 |
622255478483217 |
|
15:57:54 PM |
XLON |
3135 |
109.42 |
622255478483442 |
|
15:57:56 PM |
XLON |
886 |
109.42 |
622255478483454 |
|
15:57:56 PM |
XLON |
2217 |
109.42 |
622255478483453 |
|
15:58:02 PM |
XLON |
5145 |
109.40 |
622255478483471 |
|
15:58:06 PM |
XLON |
1427 |
109.38 |
622255478483503 |
|
15:58:06 PM |
XLON |
12993 |
109.38 |
622255478483504 |
|
15:58:35 PM |
XLON |
633 |
109.38 |
622255478483571 |
|
15:58:35 PM |
XLON |
2037 |
109.38 |
622255478483573 |
|
15:58:35 PM |
XLON |
2659 |
109.38 |
622255478483570 |
|
15:58:35 PM |
XLON |
4200 |
109.38 |
622255478483572 |
|
15:59:14 PM |
XLON |
1 |
109.38 |
622255478483735 |
|
15:59:14 PM |
XLON |
955 |
109.38 |
622255478483739 |
|
15:59:14 PM |
XLON |
4448 |
109.38 |
622255478483738 |
|
15:59:14 PM |
XLON |
7424 |
109.38 |
622255478483734 |
|
15:59:32 PM |
XLON |
3793 |
109.34 |
622255478483823 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 55 minutes ago WH Smith
- 1 hour ago Staffline Group
- 1 hour ago Manchester & London Investment Trust
- 1 hour ago Associated British Foods
- 2 hours ago Centaur Media