Transaction in Own Shares

RNS Number : 8712P
Vodafone Group Plc
22 June 2022
 

22 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

22 June 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

126.94

Lowest price paid per share (pence):

125.68

Volume weighted average price paid per share (pence):

126.17


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 786,298,552 of its ordinary shares in treasury and has 28,031,357,546 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

126.17

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

10:02:23 AM

XLON

837

125.92

565355751692894

10:02:23 AM

XLON

8830

125.92

565355751692895

10:03:16 AM

XLON

494

125.92

565355751693005

10:03:16 AM

XLON

2469

125.92

565355751693006

10:03:17 AM

XLON

3321

125.92

565355751693007

10:03:25 AM

XLON

238

125.90

565355751693031

10:03:25 AM

XLON

5159

125.90

565355751693030

10:03:28 AM

XLON

2099

125.90

565355751693040

10:03:35 AM

XLON

319

125.90

565355751693051

10:03:35 AM

XLON

2900

125.90

565355751693050

10:03:35 AM

XLON

4048

125.90

565355751693049

10:04:44 AM

XLON

5764

125.88

565355751693165

10:05:29 AM

XLON

3032

125.90

565355751693249

10:05:29 AM

XLON

5000

125.90

565355751693248

10:05:29 AM

XLON

11716

125.90

565355751693226

10:06:02 AM

XLON

2955

125.92

565355751693340

10:06:05 AM

XLON

3784

125.92

565355751693378

10:06:34 AM

XLON

1200

125.88

565355751693417

10:06:34 AM

XLON

3800

125.88

565355751693416

10:06:35 AM

XLON

3851

125.88

565355751693418

10:06:42 AM

XLON

2894

125.86

565355751693443

10:07:35 AM

XLON

2777

125.88

565355751693557

10:07:35 AM

XLON

3149

125.88

565355751693555

10:09:02 AM

XLON

2678

125.98

565355751693722

10:09:16 AM

XLON

2356

125.96

565355751693753

10:09:16 AM

XLON

3536

125.96

565355751693752

10:09:16 AM

XLON

3829

125.98

565355751693759

10:09:45 AM

XLON

2868

125.96

565355751693831

10:10:29 AM

XLON

11

125.98

565355751693944

10:10:29 AM

XLON

1836

125.98

565355751693941

10:10:29 AM

XLON

2540

125.98

565355751693943

10:10:29 AM

XLON

2848

125.98

565355751693942

10:10:43 AM

XLON

193

125.98

565355751693964

10:10:43 AM

XLON

2529

125.98

565355751693963

10:10:58 AM

XLON

2762

126.00

565355751693987

10:11:16 AM

XLON

2781

126.00

565355751694001

10:11:25 AM

XLON

13181

125.98

565355751694034

10:11:54 AM

XLON

3208

125.94

565355751694123

10:12:17 AM

XLON

608

125.88

565355751694196

10:12:17 AM

XLON

2342

125.88

565355751694195

10:12:36 AM

XLON

3224

125.88

565355751694212

10:13:12 AM

XLON

6895

125.88

565355751694333

10:13:36 AM

XLON

3979

125.84

565355751694379

10:14:10 AM

XLON

383

125.82

565355751694476

10:14:10 AM

XLON

2710

125.82

565355751694475

10:16:45 AM

XLON

1187

125.98

565355751694898

10:16:45 AM

XLON

2540

125.98

565355751694899

10:16:45 AM

XLON

3000

125.98

565355751694896

10:16:45 AM

XLON

3200

125.98

565355751694897

10:16:45 AM

XLON

3415

125.98

565355751694900

10:16:55 AM

XLON

4944

125.96

565355751694929

10:16:55 AM

XLON

3000

125.98

565355751694933

10:18:04 AM

XLON

3393

125.96

565355751695039

10:18:10 AM

XLON

3999

125.96

565355751695059

10:18:49 AM

XLON

4898

125.96

565355751695117

10:18:49 AM

XLON

4998

125.96

565355751695110

10:18:53 AM

XLON

721

125.96

565355751695124

10:18:53 AM

XLON

1011

125.96

565355751695126

10:18:53 AM

XLON

1057

125.96

565355751695125

10:19:08 AM

XLON

483

125.96

565355751695152

10:19:08 AM

XLON

2378

125.96

565355751695151

10:19:11 AM

XLON

2999

125.94

565355751695160

10:19:14 AM

XLON

4092

125.94

565355751695163

10:20:15 AM

XLON

12866

125.96

565355751695249

10:21:02 AM

XLON

7025

125.96

565355751695341

10:22:17 AM

XLON

1794

126.00

565355751695483

10:22:19 AM

XLON

2469

126.00

565355751695487

10:22:19 AM

XLON

3092

126.00

565355751695488

10:22:23 AM

XLON

13275

125.98

565355751695491

10:23:33 AM

XLON

3000

125.92

565355751695606

10:23:33 AM

XLON

3031

125.92

565355751695607

10:23:33 AM

XLON

3163

125.94

565355751695604

10:24:00 AM

XLON

644

125.88

565355751695666

10:24:00 AM

XLON

2585

125.88

565355751695667

10:25:01 AM

XLON

5545

125.84

565355751695822

10:25:01 AM

XLON

6648

125.84

565355751695820

10:25:20 AM

XLON

2906

125.88

565355751695903

10:25:51 AM

XLON

3203

125.88

565355751695951

10:25:58 AM

XLON

3837

125.88

565355751695957

10:26:23 AM

XLON

4568

125.88

565355751696029

10:26:27 AM

XLON

3341

125.86

565355751696036

10:27:01 AM

XLON

4034

125.78

565355751696173

10:28:11 AM

XLON

4834

125.84

565355751696277

10:28:26 AM

XLON

4723

125.84

565355751696316

10:28:29 AM

XLON

4288

125.84

565355751696322

10:28:29 AM

XLON

4811

125.84

565355751696321

10:29:21 AM

XLON

7928

125.78

565355751696417

10:29:48 AM

XLON

558

125.76

565355751696499

10:29:48 AM

XLON

4530

125.76

565355751696500

10:29:59 AM

XLON

2974

125.76

565355751696536

10:30:36 AM

XLON

2782

125.82

565355751696668

10:32:41 AM

XLON

11385

125.86

565355751697054

10:32:44 AM

XLON

11765

125.86

565355751697069

10:33:35 AM

XLON

1284

125.88

565355751697138

10:33:35 AM

XLON

3000

125.88

565355751697137

10:33:43 AM

XLON

5959

125.86

565355751697154

10:35:27 AM

XLON

11547

125.84

565355751697342

10:35:29 AM

XLON

1350

125.86

565355751697358

10:35:29 AM

XLON

1934

125.86

565355751697359

10:36:57 AM

XLON

12689

125.90

565355751697629

10:37:58 AM

XLON

1496

125.90

565355751697769

10:37:58 AM

XLON

11353

125.90

565355751697768

10:37:58 AM

XLON

12847

125.90

565355751697767

10:38:41 AM

XLON

381

125.90

565355751697899

10:38:41 AM

XLON

3000

125.90

565355751697897

10:38:41 AM

XLON

3000

125.90

565355751697898

10:38:41 AM

XLON

3286

125.90

565355751697893

10:40:07 AM

XLON

960

125.92

565355751698064

10:40:15 AM

XLON

1608

125.92

565355751698079

10:40:15 AM

XLON

3000

125.92

565355751698078

10:40:15 AM

XLON

4460

125.92

565355751698080

10:40:28 AM

XLON

9762

125.90

565355751698100

10:41:38 AM

XLON

8946

125.90

565355751698267

10:42:00 AM

XLON

203

125.90

565355751698291

10:42:00 AM

XLON

3000

125.90

565355751698290

10:42:00 AM

XLON

4928

125.90

565355751698289

10:42:51 AM

XLON

3321

125.88

565355751698382

10:42:53 AM

XLON

6415

125.88

565355751698385

10:43:30 AM

XLON

4978

125.84

565355751698485

10:44:18 AM

XLON

4484

125.84

565355751698549

10:46:12 AM

XLON

3000

125.98

565355751699030

10:46:12 AM

XLON

3344

125.98

565355751699032

10:46:12 AM

XLON

4124

125.98

565355751699031

10:46:16 AM

XLON

11882

125.96

565355751699036

10:46:16 AM

XLON

523

125.98

565355751699035

10:46:16 AM

XLON

1595

125.98

565355751699033

10:46:16 AM

XLON

4124

125.98

565355751699034

10:46:58 AM

XLON

5670

125.94

565355751699162

10:47:56 AM

XLON

1786

125.94

565355751699291

10:48:10 AM

XLON

4110

125.92

565355751699374

10:48:10 AM

XLON

7218

125.92

565355751699373

10:48:22 AM

XLON

7838

125.94

565355751699435

10:50:11 AM

XLON

4324

126.04

565355751699696

10:50:11 AM

XLON

6301

126.04

565355751699695

10:50:18 AM

XLON

2886

126.04

565355751699740

10:50:19 AM

XLON

2933

126.04

565355751699742

10:51:04 AM

XLON

836

126.04

565355751699846

10:51:12 AM

XLON

9446

126.04

565355751699859

10:51:20 AM

XLON

531

126.02

565355751699875

10:51:20 AM

XLON

12405

126.02

565355751699876

10:51:29 AM

XLON

3215

126.00

565355751699887

10:52:00 AM

XLON

3199

126.00

565355751699938

10:53:12 AM

XLON

2820

125.96

565355751700047

10:53:27 AM

XLON

699

125.96

565355751700111

10:53:27 AM

XLON

937

125.96

565355751700113

10:53:27 AM

XLON

1112

125.96

565355751700112

10:53:42 AM

XLON

422

125.96

565355751700128

10:53:42 AM

XLON

2326

125.96

565355751700127

10:53:55 AM

XLON

12011

125.98

565355751700169

10:55:58 AM

XLON

10622

126.02

565355751700453

10:56:04 AM

XLON

639

126.00

565355751700460

10:56:04 AM

XLON

4800

126.00

565355751700457

10:56:05 AM

XLON

10071

126.00

565355751700469

10:57:34 AM

XLON

4209

125.98

565355751700788

10:57:49 AM

XLON

264

125.98

565355751700799

10:57:49 AM

XLON

422

125.98

565355751700793

10:57:49 AM

XLON

1364

125.98

565355751700794

10:57:49 AM

XLON

2977

125.98

565355751700797

10:57:49 AM

XLON

4497

125.98

565355751700798

10:58:14 AM

XLON

4155

125.96

565355751700849

10:59:17 AM

XLON

3049

125.98

565355751700969

11:00:58 AM

XLON

3000

125.98

565355751701179

11:01:45 AM

XLON

11971

126.00

565355751701274

11:01:49 AM

XLON

1043

126.02

565355751701290

11:01:49 AM

XLON

2525

126.02

565355751701289

11:01:56 AM

XLON

1152

126.02

565355751701318

11:01:56 AM

XLON

2361

126.02

565355751701319

11:02:04 AM

XLON

170

126.00

565355751701342

11:02:04 AM

XLON

500

126.00

565355751701343

11:02:08 AM

XLON

2600

126.00

565355751701356

11:02:08 AM

XLON

2967

126.00

565355751701357

11:02:08 AM

XLON

5830

126.00

565355751701355

11:02:15 AM

XLON

139

125.98

565355751701387

11:02:16 AM

XLON

500

125.98

565355751701408

11:02:16 AM

XLON

500

125.98

565355751701409

11:02:16 AM

XLON

500

125.98

565355751701410

11:03:00 AM

XLON

4183

125.98

565355751701526

11:03:52 AM

XLON

55

126.02

565355751701609

11:03:52 AM

XLON

500

126.02

565355751701608

11:03:52 AM

XLON

500

126.02

565355751701613

11:03:52 AM

XLON

500

126.02

565355751701614

11:03:52 AM

XLON

5744

126.02

565355751701607

11:05:14 AM

XLON

4737

126.08

565355751701887

11:05:14 AM

XLON

8048

126.08

565355751701888

11:06:26 AM

XLON

2748

126.12

565355751702023

11:07:11 AM

XLON

813

126.18

565355751702130

11:07:11 AM

XLON

6444

126.18

565355751702129

11:07:43 AM

XLON

2808

126.24

565355751702177

11:07:50 AM

XLON

2706

126.24

565355751702178

11:08:35 AM

XLON

1537

126.28

565355751702383

11:08:35 AM

XLON

3000

126.28

565355751702381

11:08:35 AM

XLON

3251

126.28

565355751702382

11:08:37 AM

XLON

5517

126.26

565355751702398

11:08:37 AM

XLON

6647

126.26

565355751702395

11:09:19 AM

XLON

3690

126.24

565355751702530

11:10:34 AM

XLON

2728

126.16

565355751702671

11:10:35 AM

XLON

263

126.14

565355751702677

11:10:35 AM

XLON

3000

126.14

565355751702676

11:10:44 AM

XLON

6968

126.08

565355751702696

11:11:54 AM

XLON

2175

126.08

565355751702781

11:11:54 AM

XLON

2300

126.08

565355751702779

11:11:54 AM

XLON

3000

126.08

565355751702780

11:11:54 AM

XLON

5282

126.08

565355751702777

11:12:25 AM

XLON

1992

126.02

565355751702872

11:12:26 AM

XLON

1478

126.02

565355751702873

11:13:04 AM

XLON

2711

126.02

565355751702951

11:13:04 AM

XLON

3000

126.02

565355751702950

11:13:04 AM

XLON

3094

126.02

565355751702945

11:14:31 AM

XLON

61

126.04

565355751703101

11:14:33 AM

XLON

668

126.04

565355751703121

11:14:59 AM

XLON

2225

126.02

565355751703170

11:14:59 AM

XLON

2883

126.02

565355751703167

11:14:59 AM

XLON

3000

126.02

565355751703168

11:14:59 AM

XLON

3871

126.02

565355751703169

11:14:59 AM

XLON

7147

126.02

565355751703165

11:16:55 AM

XLON

3000

125.98

565355751703385

11:17:15 AM

XLON

1543

125.98

565355751703399

11:17:15 AM

XLON

1238

126.00

565355751703401

11:17:15 AM

XLON

1317

126.00

565355751703400

11:17:21 AM

XLON

13280

125.96

565355751703407

11:17:24 AM

XLON

3196

125.92

565355751703437

11:19:09 AM

XLON

2800

125.96

565355751703684

11:19:49 AM

XLON

2726

126.02

565355751703712

11:20:13 AM

XLON

2827

126.00

565355751703757

11:20:17 AM

XLON

668

126.00

565355751703761

11:20:17 AM

XLON

677

126.00

565355751703763

11:20:17 AM

XLON

1409

126.00

565355751703762

11:20:33 AM

XLON

2797

126.00

565355751703780

11:20:37 AM

XLON

12744

126.00

565355751703799

11:21:39 AM

XLON

6462

126.00

565355751703990

11:21:57 AM

XLON

2011

125.92

565355751704070

11:21:57 AM

XLON

3000

125.92

565355751704069

11:21:57 AM

XLON

3067

125.98

565355751704030

11:24:05 AM

XLON

1850

125.94

565355751704251

11:24:05 AM

XLON

3493

125.94

565355751704252

11:24:25 AM

XLON

2148

125.94

565355751704273

11:24:25 AM

XLON

2847

125.94

565355751704272

11:24:25 AM

XLON

5201

125.94

565355751704274

11:24:33 AM

XLON

3041

125.90

565355751704289

11:24:43 AM

XLON

3632

125.90

565355751704307

11:28:05 AM

XLON

3000

126.00

565355751704681

11:28:05 AM

XLON

3321

126.00

565355751704682

11:28:09 AM

XLON

2369

126.00

565355751704694

11:28:09 AM

XLON

3000

126.00

565355751704692

11:28:09 AM

XLON

3321

126.00

565355751704693

11:28:10 AM

XLON

13318

125.96

565355751704701

11:29:25 AM

XLON

4375

125.94

565355751704899

11:30:34 AM

XLON

9235

125.98

565355751705138

11:31:41 AM

XLON

2100

126.00

565355751705264

11:32:01 AM

XLON

12192

125.96

565355751705287

11:33:10 AM

XLON

6633

125.96

565355751705380

11:33:10 AM

XLON

1834

125.98

565355751705384

11:33:10 AM

XLON

2052

125.98

565355751705383

11:33:50 AM

XLON

3743

125.96

565355751705415

11:34:58 AM

XLON

7201

126.00

565355751705516

11:36:04 AM

XLON

1218

125.98

565355751705625

11:36:04 AM

XLON

3000

125.98

565355751705624

11:36:04 AM

XLON

3321

125.98

565355751705623

11:36:04 AM

XLON

3344

125.98

565355751705622

11:36:04 AM

XLON

10042

125.98

565355751705620

11:36:40 AM

XLON

2753

125.96

565355751705699

11:37:07 AM

XLON

16

125.96

565355751705720

11:37:07 AM

XLON

5129

125.96

565355751705719

11:37:54 AM

XLON

3733

125.94

565355751705794

11:37:54 AM

XLON

6297

125.94

565355751705795

11:39:25 AM

XLON

1330

125.96

565355751705925

11:39:25 AM

XLON

1439

125.96

565355751705926

11:39:34 AM

XLON

2744

125.94

565355751705931

11:39:36 AM

XLON

690

125.92

565355751705938

11:39:36 AM

XLON

2429

125.92

565355751705939

11:40:05 AM

XLON

832

125.98

565355751706025

11:40:05 AM

XLON

1991

125.98

565355751706026

11:40:17 AM

XLON

9249

125.96

565355751706039

11:41:27 AM

XLON

1518

125.98

565355751706227

11:41:27 AM

XLON

2200

125.98

565355751706226

11:42:03 AM

XLON

5284

125.98

565355751706297

11:42:15 AM

XLON

2786

125.98

565355751706342

11:42:26 AM

XLON

3472

125.96

565355751706365

11:43:30 AM

XLON

29

125.98

565355751706482

11:43:30 AM

XLON

1224

125.98

565355751706483

11:43:30 AM

XLON

1278

125.98

565355751706481

11:43:49 AM

XLON

661

125.98

565355751706507

11:43:53 AM

XLON

1

125.98

565355751706517

11:43:53 AM

XLON

1202

125.98

565355751706516

11:43:53 AM

XLON

1342

125.98

565355751706518

11:43:56 AM

XLON

1598

125.98

565355751706523

11:44:18 AM

XLON

8691

126.00

565355751706593

11:44:22 AM

XLON

566

125.98

565355751706605

11:44:22 AM

XLON

850

125.98

565355751706606

11:44:22 AM

XLON

3000

125.98

565355751706604

11:44:22 AM

XLON

4416

125.98

565355751706602

11:44:22 AM

XLON

6820

125.98

565355751706603

11:45:16 AM

XLON

3052

125.96

565355751706726

11:46:02 AM

XLON

3794

125.96

565355751706765

11:46:19 AM

XLON

4740

125.96

565355751706783

11:46:37 AM

XLON

2927

125.96

565355751706845

11:47:01 AM

XLON

3047

125.96

565355751706906

11:47:40 AM

XLON

3770

125.96

565355751707005

11:48:33 AM

XLON

541

125.98

565355751707166

11:48:33 AM

XLON

1107

125.98

565355751707169

11:48:33 AM

XLON

1249

125.98

565355751707170

11:48:33 AM

XLON

1653

125.98

565355751707167

11:48:33 AM

XLON

1717

125.98

565355751707165

11:48:33 AM

XLON

4373

125.98

565355751707168

11:49:22 AM

XLON

2780

125.96

565355751707249

11:49:22 AM

XLON

3000

125.96

565355751707248

11:49:22 AM

XLON

7638

125.96

565355751707246

11:49:48 AM

XLON

761

125.92

565355751707275

11:49:48 AM

XLON

1936

125.92

565355751707276

11:50:42 AM

XLON

1489

125.92

565355751707344

11:50:42 AM

XLON

1563

125.92

565355751707343

11:51:19 AM

XLON

3457

125.92

565355751707399

11:51:19 AM

XLON

3498

125.92

565355751707398

11:52:02 AM

XLON

2906

125.90

565355751707462

11:52:02 AM

XLON

3031

125.90

565355751707461

11:52:19 AM

XLON

1237

125.90

565355751707518

11:52:19 AM

XLON

6050

125.90

565355751707517

11:52:46 AM

XLON

1969

125.90

565355751707553

11:52:46 AM

XLON

2059

125.90

565355751707554

11:54:05 AM

XLON

8760

125.92

565355751707680

11:54:07 AM

XLON

9157

125.92

565355751707685

11:54:29 AM

XLON

3354

125.92

565355751707732

11:54:48 AM

XLON

2746

125.92

565355751707760

11:54:53 AM

XLON

2691

125.92

565355751707773

11:55:48 AM

XLON

3195

125.92

565355751707902

11:56:11 AM

XLON

7278

125.92

565355751707986

11:56:17 AM

XLON

3876

125.88

565355751708022

11:56:21 AM

XLON

2687

125.86

565355751708041

11:57:23 AM

XLON

1861

125.78

565355751708229

11:57:23 AM

XLON

5041

125.78

565355751708228

11:58:56 AM

XLON

700

125.76

565355751708351

11:59:07 AM

XLON

5328

125.76

565355751708388

11:59:20 AM

XLON

3131

125.80

565355751708467

11:59:38 AM

XLON

3386

125.80

565355751708545

11:59:38 AM

XLON

3993

125.80

565355751708546

12:00:17 PM

XLON

1467

125.88

565355751708884

12:00:17 PM

XLON

2346

125.88

565355751708885

12:00:33 PM

XLON

7307

125.88

565355751708899

12:00:56 PM

XLON

7067

125.92

565355751708991

12:00:58 PM

XLON

2955

125.92

565355751708994

12:01:12 PM

XLON

4765

125.92

565355751709033

12:02:18 PM

XLON

2946

125.84

565355751709215

12:02:18 PM

XLON

3245

125.84

565355751709209

12:02:18 PM

XLON

2310

125.88

565355751709200

12:02:18 PM

XLON

2722

125.88

565355751709201

12:03:33 PM

XLON

1366

125.94

565355751709378

12:03:33 PM

XLON

6124

125.94

565355751709377

12:04:20 PM

XLON

3549

125.94

565355751709451

12:04:40 PM

XLON

3092

125.96

565355751709504

12:05:37 PM

XLON

768

125.96

565355751709581

12:05:37 PM

XLON

2200

125.96

565355751709580

12:05:37 PM

XLON

2953

125.96

565355751709588

12:05:37 PM

XLON

2981

125.96

565355751709585

12:05:59 PM

XLON

41

125.96

565355751709619

12:05:59 PM

XLON

47

125.96

565355751709617

12:05:59 PM

XLON

2643

125.96

565355751709618

12:06:04 PM

XLON

179

125.96

565355751709634

12:06:04 PM

XLON

1252

125.96

565355751709635

12:06:04 PM

XLON

2346

125.96

565355751709636

12:06:18 PM

XLON

2782

125.96

565355751709641

12:06:33 PM

XLON

2782

125.96

565355751709682

12:06:48 PM

XLON

2784

125.96

565355751709687

12:07:03 PM

XLON

667

125.96

565355751709694

12:07:03 PM

XLON

851

125.96

565355751709693

12:07:03 PM

XLON

1267

125.96

565355751709692

12:07:20 PM

XLON

10391

125.98

565355751709729

12:08:13 PM

XLON

3082

125.98

565355751709803

12:08:13 PM

XLON

8868

125.98

565355751709804

12:08:18 PM

XLON

3183

125.96

565355751709812

12:09:01 PM

XLON

7280

125.98

565355751709895

12:10:17 PM

XLON

9687

125.94

565355751709995

12:11:56 PM

XLON

4277

126.00

565355751710150

12:12:00 PM

XLON

398

125.96

565355751710154

12:12:00 PM

XLON

3229

125.96

565355751710153

12:12:10 PM

XLON

12762

125.94

565355751710169

12:12:40 PM

XLON

2863

125.96

565355751710234

12:13:24 PM

XLON

3220

125.96

565355751710306

12:14:48 PM

XLON

1309

125.98

565355751710448

12:15:22 PM

XLON

689

125.98

565355751710515

12:15:40 PM

XLON

2800

125.98

565355751710606

12:15:40 PM

XLON

3000

125.98

565355751710605

12:15:40 PM

XLON

4553

125.98

565355751710607

12:16:06 PM

XLON

3586

126.00

565355751710637

12:16:09 PM

XLON

3098

126.00

565355751710645

12:16:26 PM

XLON

666

126.00

565355751710732

12:16:26 PM

XLON

2056

126.00

565355751710733

12:16:37 PM

XLON

2704

126.00

565355751710747

12:16:54 PM

XLON

2680

126.00

565355751710783

12:16:55 PM

XLON

2698

125.98

565355751710785

12:16:55 PM

XLON

9583

125.98

565355751710786

12:17:26 PM

XLON

2809

125.96

565355751710826

12:18:45 PM

XLON

2542

125.96

565355751710951

12:19:39 PM

XLON

87

125.98

565355751711068

12:19:39 PM

XLON

6356

125.98

565355751711069

12:19:52 PM

XLON

2894

126.00

565355751711183

12:20:01 PM

XLON

2794

125.98

565355751711231

12:20:01 PM

XLON

10575

125.98

565355751711229

12:20:20 PM

XLON

1442

125.96

565355751711257

12:20:20 PM

XLON

2156

125.96

565355751711256

12:22:20 PM

XLON

2816

125.98

565355751711411

12:22:20 PM

XLON

3000

125.98

565355751711410

12:22:20 PM

XLON

12033

125.98

565355751711403

12:23:56 PM

XLON

1364

126.00

565355751711596

12:23:56 PM

XLON

2948

126.00

565355751711595

12:24:13 PM

XLON

2734

126.00

565355751711602

12:24:21 PM

XLON

3322

125.98

565355751711642

12:24:29 PM

XLON

10656

125.98

565355751711653

12:25:57 PM

XLON

869

125.98

565355751711726

12:25:57 PM

XLON

1930

125.98

565355751711727

12:26:13 PM

XLON

749

125.98

565355751711747

12:26:13 PM

XLON

1932

125.98

565355751711746

12:26:29 PM

XLON

74

125.98

565355751711760

12:26:29 PM

XLON

1158

125.98

565355751711758

12:26:29 PM

XLON

1450

125.98

565355751711759

12:26:52 PM

XLON

649

125.98

565355751711781

12:26:52 PM

XLON

3300

125.98

565355751711780

12:26:52 PM

XLON

12780

125.98

565355751711779

12:28:23 PM

XLON

2715

125.98

565355751711910

12:29:12 PM

XLON

2162

126.02

565355751712021

12:29:12 PM

XLON

2800

126.02

565355751712019

12:29:12 PM

XLON

3414

126.02

565355751712020

12:29:28 PM

XLON

313

126.02

565355751712058

12:29:28 PM

XLON

2362

126.02

565355751712057

12:29:31 PM

XLON

3932

126.00

565355751712063

12:29:31 PM

XLON

8728

126.00

565355751712062

12:30:06 PM

XLON

639

125.98

565355751712116

12:30:06 PM

XLON

4354

125.98

565355751712117

12:32:38 PM

XLON

11960

126.00

565355751712368

12:33:05 PM

XLON

1296

126.00

565355751712438

12:33:05 PM

XLON

4272

126.00

565355751712441

12:33:05 PM

XLON

11189

126.00

565355751712437

12:33:12 PM

XLON

388

125.98

565355751712457

12:33:12 PM

XLON

2769

125.98

565355751712458

12:33:58 PM

XLON

2200

125.98

565355751712499

12:33:58 PM

XLON

2274

125.98

565355751712500

12:33:58 PM

XLON

2721

125.98

565355751712495

12:34:19 PM

XLON

1138

125.94

565355751712537

12:34:19 PM

XLON

2092

125.94

565355751712538

12:34:27 PM

XLON

2859

125.98

565355751712573

12:35:15 PM

XLON

2964

125.92

565355751712628

12:37:18 PM

XLON

6330

125.92

565355751712780

12:38:42 PM

XLON

3000

126.00

565355751712937

12:38:47 PM

XLON

663

126.00

565355751712942

12:38:47 PM

XLON

1346

126.00

565355751712941

12:38:47 PM

XLON

1619

126.00

565355751712938

12:38:47 PM

XLON

2462

126.00

565355751712940

12:38:47 PM

XLON

12397

126.00

565355751712939

12:38:48 PM

XLON

10084

125.98

565355751712944

12:39:29 PM

XLON

2721

125.98

565355751712988

12:39:34 PM

XLON

1017

125.98

565355751712993

12:39:34 PM

XLON

2558

125.98

565355751712992

12:39:40 PM

XLON

3705

125.96

565355751713026

12:40:06 PM

XLON

3368

125.96

565355751713076

12:40:06 PM

XLON

3458

125.96

565355751713079

12:40:36 PM

XLON

115

125.98

565355751713162

12:40:36 PM

XLON

4698

125.98

565355751713163

12:43:55 PM

XLON

1285

126.02

565355751713525

12:44:03 PM

XLON

10137

126.02

565355751713539

12:44:15 PM

XLON

4538

126.02

565355751713570

12:44:15 PM

XLON

8358

126.02

565355751713569

12:44:21 PM

XLON

4991

126.02

565355751713587

12:44:24 PM

XLON

3476

126.02

565355751713588

12:44:32 PM

XLON

7951

126.02

565355751713601

12:44:47 PM

XLON

2744

126.00

565355751713619

12:46:36 PM

XLON

1758

126.04

565355751713774

12:46:36 PM

XLON

3000

126.04

565355751713773

12:46:40 PM

XLON

10657

126.02

565355751713778

12:46:40 PM

XLON

11973

126.02

565355751713777

12:47:41 PM

XLON

719

126.00

565355751713845

12:49:25 PM

XLON

12700

125.98

565355751714018

12:49:41 PM

XLON

65

125.98

565355751714038

12:50:00 PM

XLON

126

125.98

565355751714052

12:50:15 PM

XLON

41

125.98

565355751714078

12:50:15 PM

XLON

2052

125.98

565355751714074

12:50:15 PM

XLON

3100

125.98

565355751714075

12:50:15 PM

XLON

6943

125.98

565355751714076

12:50:15 PM

XLON

12910

125.98

565355751714072

12:50:16 PM

XLON

22

125.98

565355751714079

12:50:19 PM

XLON

1922

125.98

565355751714086

12:50:19 PM

XLON

2095

125.98

565355751714087

12:50:56 PM

XLON

4686

125.94

565355751714137

12:51:51 PM

XLON

10116

125.96

565355751714223

12:53:10 PM

XLON

99

125.94

565355751714365

12:53:34 PM

XLON

8101

125.94

565355751714391

12:54:26 PM

XLON

227

125.96

565355751714421

12:54:26 PM

XLON

844

125.96

565355751714425

12:54:26 PM

XLON

997

125.96

565355751714422

12:54:26 PM

XLON

2822

125.96

565355751714424

12:54:26 PM

XLON

9051

125.96

565355751714423

12:54:37 PM

XLON

2681

125.96

565355751714439

12:54:51 PM

XLON

468

125.96

565355751714441

12:54:51 PM

XLON

2215

125.96

565355751714440

12:55:06 PM

XLON

557

125.96

565355751714447

12:55:06 PM

XLON

843

125.96

565355751714449

12:55:06 PM

XLON

1292

125.96

565355751714448

12:55:25 PM

XLON

3000

125.94

565355751714474

12:55:28 PM

XLON

13282

125.92

565355751714481

12:56:51 PM

XLON

4094

125.90

565355751714594

12:57:03 PM

XLON

1950

125.90

565355751714630

12:57:03 PM

XLON

2356

125.90

565355751714631

12:57:03 PM

XLON

2632

125.90

565355751714632

12:57:51 PM

XLON

5087

125.90

565355751714725

12:57:54 PM

XLON

4908

125.90

565355751714728

12:59:03 PM

XLON

2804

125.90

565355751714893

12:59:19 PM

XLON

196

125.90

565355751714919

12:59:19 PM

XLON

661

125.90

565355751714921

12:59:19 PM

XLON

1875

125.90

565355751714920

12:59:35 PM

XLON

2735

125.90

565355751714954

12:59:46 PM

XLON

607

125.90

565355751714960

12:59:46 PM

XLON

2134

125.90

565355751714959

13:00:02 PM

XLON

674

125.90

565355751714977

13:00:02 PM

XLON

2136

125.90

565355751714978

13:00:12 PM

XLON

12051

125.88

565355751714999

13:00:56 PM

XLON

3561

125.90

565355751715157

13:01:59 PM

XLON

52

125.92

565355751715453

13:01:59 PM

XLON

631

125.92

565355751715454

13:01:59 PM

XLON

5598

125.92

565355751715452

13:02:04 PM

XLON

11633

125.90

565355751715485

13:03:14 PM

XLON

1307

125.88

565355751715829

13:03:44 PM

XLON

2927

125.88

565355751715882

13:04:26 PM

XLON

8979

125.92

565355751715974

13:06:16 PM

XLON

1719

125.92

565355751716113

13:06:16 PM

XLON

3142

125.92

565355751716115

13:06:16 PM

XLON

3414

125.92

565355751716114

13:06:40 PM

XLON

3000

125.92

565355751716146

13:06:40 PM

XLON

3142

125.92

565355751716145

13:06:40 PM

XLON

3414

125.92

565355751716144

13:06:56 PM

XLON

661

125.94

565355751716188

13:06:56 PM

XLON

3142

125.94

565355751716189

13:07:09 PM

XLON

3531

125.94

565355751716213

13:07:27 PM

XLON

3142

125.96

565355751716236

13:07:27 PM

XLON

3414

125.96

565355751716237

13:07:31 PM

XLON

1277

125.96

565355751716245

13:07:31 PM

XLON

2400

125.96

565355751716243

13:07:31 PM

XLON

3000

125.96

565355751716242

13:07:31 PM

XLON

3142

125.96

565355751716244

13:07:41 PM

XLON

632

125.96

565355751716253

13:07:41 PM

XLON

2137

125.96

565355751716252

13:07:54 PM

XLON

260

125.96

565355751716371

13:07:54 PM

XLON

2540

125.96

565355751716370

13:08:06 PM

XLON

56

125.94

565355751716400

13:08:23 PM

XLON

11935

125.94

565355751716406

13:09:17 PM

XLON

44

125.94

565355751716516

13:09:58 PM

XLON

12850

125.96

565355751716632

13:10:50 PM

XLON

10

125.96

565355751716676

13:11:21 PM

XLON

12779

125.96

565355751716696

13:12:07 PM

XLON

4865

125.96

565355751716751

13:12:07 PM

XLON

7244

125.96

565355751716752

13:12:40 PM

XLON

794

125.96

565355751716797

13:12:40 PM

XLON

3539

125.96

565355751716793

13:12:40 PM

XLON

9694

125.96

565355751716791

13:13:18 PM

XLON

6322

125.96

565355751716879

13:13:24 PM

XLON

2713

125.96

565355751716885

13:13:24 PM

XLON

4559

125.96

565355751716886

13:16:04 PM

XLON

11975

125.94

565355751717158

13:16:04 PM

XLON

4038

125.96

565355751717160

13:19:34 PM

XLON

3000

125.92

565355751717654

13:19:34 PM

XLON

4271

125.92

565355751717655

13:19:34 PM

XLON

8800

125.92

565355751717656

13:19:58 PM

XLON

924

125.90

565355751717726

13:19:58 PM

XLON

1894

125.90

565355751717739

13:19:58 PM

XLON

3000

125.90

565355751717737

13:19:58 PM

XLON

4271

125.90

565355751717738

13:19:58 PM

XLON

7126

125.90

565355751717725

13:20:00 PM

XLON

2126

125.90

565355751717744

13:20:00 PM

XLON

3000

125.90

565355751717745

13:20:48 PM

XLON

12732

125.90

565355751717837

13:21:12 PM

XLON

12873

125.90

565355751717861

13:22:46 PM

XLON

657

125.94

565355751717949

13:22:46 PM

XLON

3000

125.94

565355751717947

13:22:46 PM

XLON

4271

125.94

565355751717948

13:23:18 PM

XLON

1407

125.96

565355751718024

13:23:31 PM

XLON

11491

125.94

565355751718051

13:23:31 PM

XLON

63

125.96

565355751718056

13:23:31 PM

XLON

680

125.96

565355751718057

13:23:31 PM

XLON

1182

125.96

565355751718055

13:23:31 PM

XLON

15723

125.96

565355751718058

13:25:16 PM

XLON

1422

126.04

565355751718234

13:25:16 PM

XLON

2371

126.04

565355751718233

13:25:19 PM

XLON

1554

126.04

565355751718237

13:25:19 PM

XLON

3000

126.04

565355751718236

13:25:46 PM

XLON

3000

126.02

565355751718319

13:25:46 PM

XLON

5068

126.02

565355751718320

13:25:46 PM

XLON

11812

126.02

565355751718279

13:27:08 PM

XLON

3261

125.98

565355751718491

13:27:26 PM

XLON

12698

125.98

565355751718577

13:27:37 PM

XLON

96

126.00

565355751718621

13:29:13 PM

XLON

11976

126.02

565355751718815

13:30:07 PM

XLON

2200

126.06

565355751718889

13:30:07 PM

XLON

11286

126.06

565355751718887

13:30:28 PM

XLON

13159

126.04

565355751718931

13:30:28 PM

XLON

3000

126.06

565355751718945

13:30:28 PM

XLON

3610

126.06

565355751718946

13:31:32 PM

XLON

2958

126.00

565355751719093

13:31:57 PM

XLON

1082

126.00

565355751719149

13:31:57 PM

XLON

2510

126.00

565355751719147

13:31:57 PM

XLON

3000

126.00

565355751719146

13:31:57 PM

XLON

3931

126.00

565355751719148

13:32:08 PM

XLON

2908

125.98

565355751719179

13:32:22 PM

XLON

13169

125.96

565355751719185

13:32:29 PM

XLON

3351

125.96

565355751719212

13:32:37 PM

XLON

2828

125.90

565355751719250

13:33:18 PM

XLON

6568

125.96

565355751719344

13:33:20 PM

XLON

1380

125.96

565355751719346

13:34:15 PM

XLON

1135

125.98

565355751719477

13:34:15 PM

XLON

6012

125.98

565355751719476

13:34:23 PM

XLON

703

126.00

565355751719490

13:34:39 PM

XLON

4504

126.00

565355751719580

13:34:57 PM

XLON

3000

126.00

565355751719600

13:34:57 PM

XLON

4383

126.00

565355751719601

13:34:57 PM

XLON

12460

126.00

565355751719596

13:35:49 PM

XLON

88

125.96

565355751719674

13:35:49 PM

XLON

3592

125.96

565355751719673

13:36:14 PM

XLON

415

125.96

565355751719743

13:36:14 PM

XLON

2414

125.96

565355751719744

13:36:56 PM

XLON

11718

125.98

565355751719832

13:37:25 PM

XLON

1338

126.00

565355751720053

13:37:30 PM

XLON

664

126.00

565355751720060

13:37:31 PM

XLON

1082

126.00

565355751720062

13:37:35 PM

XLON

3298

126.00

565355751720063

13:37:39 PM

XLON

1210

126.00

565355751720066

13:37:41 PM

XLON

6138

125.98

565355751720071

13:38:15 PM

XLON

3419

125.98

565355751720229

13:40:59 PM

XLON

188

126.00

565355751720562

13:40:59 PM

XLON

249

126.00

565355751720563

13:40:59 PM

XLON

1448

126.00

565355751720564

13:41:00 PM

XLON

1155

126.00

565355751720569

13:41:00 PM

XLON

5939

126.00

565355751720570

13:41:06 PM

XLON

1541

126.00

565355751720571

13:41:24 PM

XLON

668

126.00

565355751720587

13:41:26 PM

XLON

8943

125.98

565355751720589

13:41:29 PM

XLON

644

125.98

565355751720600

13:41:29 PM

XLON

961

125.98

565355751720601

13:41:29 PM

XLON

2033

125.98

565355751720598

13:41:29 PM

XLON

3000

125.98

565355751720597

13:41:29 PM

XLON

3321

125.98

565355751720599

13:41:41 PM

XLON

8484

125.98

565355751720609

13:42:50 PM

XLON

11715

125.98

565355751720765

13:42:50 PM

XLON

66

126.00

565355751720774

13:42:50 PM

XLON

1862

126.00

565355751720775

13:42:50 PM

XLON

2400

126.00

565355751720772

13:42:50 PM

XLON

3000

126.00

565355751720773

13:42:50 PM

XLON

7346

126.00

565355751720771

13:43:05 PM

XLON

1591

125.98

565355751720797

13:43:05 PM

XLON

2200

125.98

565355751720796

13:43:10 PM

XLON

12274

125.96

565355751720805

13:44:59 PM

XLON

12001

125.98

565355751720975

13:45:32 PM

XLON

12237

125.98

565355751721069

13:45:56 PM

XLON

2087

125.98

565355751721119

13:45:56 PM

XLON

6263

125.98

565355751721120

13:46:11 PM

XLON

3704

125.98

565355751721191

13:46:11 PM

XLON

5798

125.98

565355751721194

13:48:34 PM

XLON

6661

125.94

565355751721450

13:49:55 PM

XLON

21

125.96

565355751721614

13:49:55 PM

XLON

10162

125.96

565355751721615

13:50:16 PM

XLON

10345

125.96

565355751721647

13:51:01 PM

XLON

11700

125.96

565355751721760

13:51:29 PM

XLON

10350

125.96

565355751721862

13:51:32 PM

XLON

10536

125.96

565355751721873

13:51:32 PM

XLON

11353

125.96

565355751721877

13:51:33 PM

XLON

3344

125.94

565355751721888

13:51:33 PM

XLON

11668

125.96

565355751721883

13:51:59 PM

XLON

3072

125.94

565355751721947

13:52:51 PM

XLON

2122

125.96

565355751722093

13:52:51 PM

XLON

3000

125.96

565355751722092

13:52:56 PM

XLON

12871

125.94

565355751722105

13:53:30 PM

XLON

3635

125.94

565355751722184

13:53:31 PM

XLON

595

125.94

565355751722187

13:54:25 PM

XLON

2617

125.94

565355751722233

13:54:27 PM

XLON

1922

125.94

565355751722243

13:54:30 PM

XLON

3598

125.94

565355751722247

13:54:31 PM

XLON

3451

125.94

565355751722256

13:54:31 PM

XLON

3599

125.94

565355751722251

13:56:55 PM

XLON

3000

125.94

565355751722584

13:56:55 PM

XLON

3022

125.94

565355751722585

13:56:55 PM

XLON

5524

125.94

565355751722582

13:59:09 PM

XLON

1980

125.94

565355751722915

13:59:09 PM

XLON

10487

125.94

565355751722914

13:59:09 PM

XLON

12734

125.94

565355751722899

13:59:12 PM

XLON

5006

125.94

565355751722922

13:59:26 PM

XLON

32

125.96

565355751722952

13:59:26 PM

XLON

1179

125.96

565355751722949

13:59:26 PM

XLON

1357

125.96

565355751722955

13:59:26 PM

XLON

1406

125.96

565355751722954

13:59:26 PM

XLON

1496

125.96

565355751722950

13:59:26 PM

XLON

1596

125.96

565355751722945

13:59:26 PM

XLON

1737

125.96

565355751722947

13:59:26 PM

XLON

1973

125.96

565355751722956

13:59:26 PM

XLON

2202

125.96

565355751722951

13:59:26 PM

XLON

3000

125.96

565355751722953

13:59:26 PM

XLON

3795

125.96

565355751722948

13:59:26 PM

XLON

4783

125.96

565355751722946

13:59:35 PM

XLON

2789

125.96

565355751722960

14:00:06 PM

XLON

4169

125.96

565355751723045

14:00:06 PM

XLON

6789

125.96

565355751723044

14:00:28 PM

XLON

9884

125.96

565355751723057

14:00:40 PM

XLON

8759

125.94

565355751723136

14:01:11 PM

XLON

4139

125.88

565355751723217

14:01:44 PM

XLON

11710

125.88

565355751723273

14:01:56 PM

XLON

579

125.88

565355751723294

14:01:56 PM

XLON

580

125.88

565355751723296

14:01:56 PM

XLON

1877

125.88

565355751723295

14:02:30 PM

XLON

1918

125.90

565355751723428

14:02:53 PM

XLON

3015

125.94

565355751723467

14:03:36 PM

XLON

2698

125.96

565355751723548

14:03:54 PM

XLON

10010

125.96

565355751723554

14:04:16 PM

XLON

8060

125.96

565355751723608

14:04:42 PM

XLON

1687

125.94

565355751723693

14:04:42 PM

XLON

3000

125.94

565355751723692

14:04:42 PM

XLON

3283

125.94

565355751723691

14:04:42 PM

XLON

11396

125.96

565355751723683

14:05:04 PM

XLON

236

125.84

565355751723743

14:05:04 PM

XLON

1948

125.84

565355751723742

14:05:04 PM

XLON

3128

125.84

565355751723763

14:06:54 PM

XLON

3931

125.90

565355751724047

14:06:54 PM

XLON

4003

125.90

565355751724048

14:07:33 PM

XLON

70

125.88

565355751724195

14:07:33 PM

XLON

7399

125.88

565355751724196

14:07:46 PM

XLON

12449

125.88

565355751724231

14:07:49 PM

XLON

5335

125.86

565355751724241

14:07:49 PM

XLON

7585

125.86

565355751724240

14:08:04 PM

XLON

2689

125.86

565355751724263

14:08:22 PM

XLON

3620

125.86

565355751724300

14:08:36 PM

XLON

817

125.86

565355751724333

14:08:36 PM

XLON

3000

125.86

565355751724332

14:09:06 PM

XLON

7394

125.82

565355751724429

14:09:31 PM

XLON

3148

125.82

565355751724508

14:10:02 PM

XLON

11103

125.84

565355751724558

14:10:19 PM

XLON

6356

125.84

565355751724573

14:10:28 PM

XLON

4923

125.84

565355751724589

14:11:11 PM

XLON

4520

125.82

565355751724634

14:11:11 PM

XLON

1656

125.84

565355751724630

14:11:11 PM

XLON

9677

125.84

565355751724631

14:12:30 PM

XLON

11830

125.86

565355751724808

14:13:00 PM

XLON

6447

125.86

565355751724861

14:15:05 PM

XLON

745

125.90

565355751725111

14:15:05 PM

XLON

1192

125.90

565355751725112

14:15:05 PM

XLON

1659

125.90

565355751725113

14:15:05 PM

XLON

1896

125.90

565355751725110

14:15:05 PM

XLON

3315

125.90

565355751725108

14:15:05 PM

XLON

4834

125.90

565355751725107

14:15:05 PM

XLON

4906

125.90

565355751725106

14:15:05 PM

XLON

5104

125.90

565355751725105

14:15:05 PM

XLON

6034

125.90

565355751725109

14:15:08 PM

XLON

20

125.90

565355751725121

14:15:08 PM

XLON

1346

125.90

565355751725120

14:15:12 PM

XLON

485

125.90

565355751725135

14:15:12 PM

XLON

1143

125.90

565355751725136

14:15:16 PM

XLON

12057

125.88

565355751725149

14:15:45 PM

XLON

3016

125.86

565355751725213

14:15:45 PM

XLON

3016

125.86

565355751725216

14:16:01 PM

XLON

6080

125.84

565355751725257

14:16:25 PM

XLON

2709

125.74

565355751725369

14:16:25 PM

XLON

4256

125.74

565355751725365

14:16:41 PM

XLON

3148

125.74

565355751725431

14:17:05 PM

XLON

3281

125.68

565355751725458

14:17:36 PM

XLON

9419

125.74

565355751725555

14:17:50 PM

XLON

6375

125.76

565355751725605

14:18:45 PM

XLON

4711

125.78

565355751725788

14:18:46 PM

XLON

1624

125.78

565355751725793

14:19:10 PM

XLON

8344

125.78

565355751725845

14:19:26 PM

XLON

6867

125.78

565355751725871

14:19:52 PM

XLON

9081

125.80

565355751725989

14:20:05 PM

XLON

3003

125.80

565355751726004

14:20:12 PM

XLON

3234

125.80

565355751726010

14:20:58 PM

XLON

1320

125.80

565355751726123

14:20:58 PM

XLON

2049

125.80

565355751726124

14:21:31 PM

XLON

4952

125.80

565355751726181

14:21:35 PM

XLON

5129

125.80

565355751726182

14:21:40 PM

XLON

1026

125.78

565355751726204

14:21:40 PM

XLON

3000

125.78

565355751726203

14:21:40 PM

XLON

5060

125.80

565355751726194

14:21:40 PM

XLON

5325

125.80

565355751726195

14:22:41 PM

XLON

7053

125.76

565355751726377

14:22:59 PM

XLON

371

125.76

565355751726399

14:24:10 PM

XLON

12147

125.84

565355751726523

14:24:56 PM

XLON

12627

125.84

565355751726561

14:24:57 PM

XLON

6628

125.86

565355751726569

14:25:00 PM

XLON

1124

125.84

565355751726580

14:26:21 PM

XLON

2354

125.86

565355751726728

14:26:21 PM

XLON

9393

125.86

565355751726729

14:26:44 PM

XLON

12074

125.86

565355751726765

14:27:04 PM

XLON

12253

125.86

565355751726799

14:27:22 PM

XLON

870

125.86

565355751726887

14:27:44 PM

XLON

7840

125.86

565355751726938

14:28:22 PM

XLON

9943

125.92

565355751727164

14:28:22 PM

XLON

10159

125.92

565355751727149

14:28:23 PM

XLON

3000

125.92

565355751727176

14:28:30 PM

XLON

3405

125.94

565355751727204

14:28:46 PM

XLON

2724

125.94

565355751727240

14:28:46 PM

XLON

6817

125.94

565355751727247

14:29:08 PM

XLON

8915

125.96

565355751727343

14:29:22 PM

XLON

7071

125.96

565355751727413

14:29:41 PM

XLON

8768

125.98

565355751727511

14:30:00 PM

XLON

4850

125.96

565355751727565

14:30:06 PM

XLON

5877

126.00

565355751727809

14:30:14 PM

XLON

6572

126.02

565355751728078

14:30:16 PM

XLON

5357

125.98

565355751728113

14:30:30 PM

XLON

1123

126.06

565355751728356

14:30:30 PM

XLON

3000

126.06

565355751728355

14:30:30 PM

XLON

5316

126.06

565355751728353

14:30:32 PM

XLON

3564

126.02

565355751728364

14:30:51 PM

XLON

2955

126.02

565355751728538

14:30:52 PM

XLON

6619

126.02

565355751728551

14:31:18 PM

XLON

6048

126.18

565355751729013

14:31:18 PM

XLON

8589

126.18

565355751729016

14:31:34 PM

XLON

3000

126.22

565355751729187

14:31:34 PM

XLON

5845

126.22

565355751729186

14:31:43 PM

XLON

5674

126.22

565355751729454

14:32:00 PM

XLON

699

126.28

565355751730077

14:32:00 PM

XLON

1973

126.28

565355751730076

14:32:02 PM

XLON

5537

126.22

565355751730138

14:32:02 PM

XLON

11185

126.26

565355751730129

14:32:06 PM

XLON

282

126.30

565355751730209

14:32:08 PM

XLON

1327

126.32

565355751730237

14:32:08 PM

XLON

4003

126.32

565355751730236

14:32:10 PM

XLON

12871

126.32

565355751730294

14:32:10 PM

XLON

46

126.34

565355751730299

14:32:10 PM

XLON

1248

126.34

565355751730302

14:32:10 PM

XLON

2309

126.34

565355751730300

14:32:10 PM

XLON

3000

126.34

565355751730301

14:32:13 PM

XLON

1348

126.36

565355751730429

14:32:13 PM

XLON

4003

126.36

565355751730430

14:32:18 PM

XLON

3000

126.36

565355751730596

14:32:18 PM

XLON

3931

126.36

565355751730598

14:32:18 PM

XLON

4003

126.36

565355751730597

14:32:19 PM

XLON

111

126.36

565355751730655

14:32:26 PM

XLON

626

126.38

565355751730714

14:32:26 PM

XLON

12011

126.38

565355751730713

14:32:27 PM

XLON

2000

126.38

565355751730715

14:32:29 PM

XLON

2144

126.38

565355751730725

14:32:30 PM

XLON

1263

126.38

565355751730766

14:32:30 PM

XLON

3130

126.38

565355751730767

14:32:31 PM

XLON

2820

126.38

565355751730791

14:32:33 PM

XLON

5760

126.36

565355751730813

14:32:33 PM

XLON

12531

126.36

565355751730811

14:32:34 PM

XLON

1329

126.34

565355751730819

14:32:50 PM

XLON

37

126.38

565355751731043

14:32:50 PM

XLON

777

126.38

565355751731041

14:32:50 PM

XLON

2069

126.38

565355751731042

14:32:56 PM

XLON

3970

126.38

565355751731120

14:33:11 PM

XLON

480

126.38

565355751731326

14:33:18 PM

XLON

941

126.38

565355751731402

14:33:18 PM

XLON

5982

126.38

565355751731401

14:33:21 PM

XLON

3104

126.32

565355751731426

14:33:42 PM

XLON

8288

126.22

565355751731646

14:33:55 PM

XLON

1404

126.20

565355751731784

14:33:55 PM

XLON

3000

126.20

565355751731783

14:33:55 PM

XLON

1065

126.22

565355751731775

14:33:55 PM

XLON

1600

126.22

565355751731776

14:33:55 PM

XLON

2099

126.22

565355751731777

14:33:55 PM

XLON

3000

126.22

565355751731778

14:34:00 PM

XLON

582

126.16

565355751731926

14:34:06 PM

XLON

965

126.16

565355751731966

14:34:06 PM

XLON

3000

126.16

565355751731965

14:34:14 PM

XLON

100

126.18

565355751732027

14:34:14 PM

XLON

375

126.18

565355751732029

14:34:14 PM

XLON

4857

126.18

565355751732028

14:34:15 PM

XLON

11563

126.16

565355751732059

14:34:28 PM

XLON

10531

126.14

565355751732161

14:34:46 PM

XLON

770

126.06

565355751732315

14:34:46 PM

XLON

5222

126.06

565355751732316

14:34:55 PM

XLON

964

126.12

565355751732407

14:34:55 PM

XLON

3000

126.12

565355751732406

14:35:02 PM

XLON

3000

126.12

565355751732483

14:35:05 PM

XLON

3000

126.12

565355751732501

14:35:06 PM

XLON

1400

126.12

565355751732529

14:35:06 PM

XLON

2300

126.12

565355751732518

14:35:06 PM

XLON

2498

126.12

565355751732530

14:35:06 PM

XLON

9277

126.12

565355751732524

14:35:16 PM

XLON

5858

126.02

565355751732570

14:35:19 PM

XLON

1294

126.02

565355751732584

14:35:19 PM

XLON

3648

126.02

565355751732583

14:35:19 PM

XLON

3648

126.02

565355751732586

14:35:19 PM

XLON

3827

126.02

565355751732585

14:35:37 PM

XLON

2357

126.06

565355751732719

14:35:37 PM

XLON

2947

126.06

565355751732720

14:35:37 PM

XLON

3321

126.06

565355751732718

14:35:37 PM

XLON

3884

126.06

565355751732717

14:35:38 PM

XLON

106

126.06

565355751732728

14:35:38 PM

XLON

2671

126.06

565355751732730

14:35:38 PM

XLON

3164

126.06

565355751732729

14:35:40 PM

XLON

2305

126.04

565355751732734

14:35:40 PM

XLON

10685

126.04

565355751732735

14:35:44 PM

XLON

3286

126.00

565355751732759

14:36:13 PM

XLON

2016

126.06

565355751732889

14:36:13 PM

XLON

3376

126.06

565355751732890

14:36:24 PM

XLON

4263

126.10

565355751732953

14:36:28 PM

XLON

9927

126.08

565355751732991

14:36:56 PM

XLON

4946

126.10

565355751733106

14:37:00 PM

XLON

3326

126.08

565355751733174

14:37:00 PM

XLON

9152

126.08

565355751733171

14:37:16 PM

XLON

1600

126.12

565355751733335

14:37:17 PM

XLON

518

126.10

565355751733345

14:37:17 PM

XLON

533

126.10

565355751733344

14:37:17 PM

XLON

5270

126.10

565355751733346

14:37:17 PM

XLON

5893

126.10

565355751733343

14:37:20 PM

XLON

322

126.06

565355751733404

14:37:20 PM

XLON

8174

126.06

565355751733403

14:38:05 PM

XLON

5548

126.02

565355751733638

14:38:34 PM

XLON

7701

125.94

565355751733832

14:38:36 PM

XLON

3459

125.96

565355751733868

14:38:46 PM

XLON

210

126.00

565355751733952

14:38:46 PM

XLON

670

126.00

565355751733954

14:38:46 PM

XLON

2540

126.00

565355751733953

14:38:46 PM

XLON

3000

126.00

565355751733951

14:38:46 PM

XLON

12969

126.00

565355751733950

14:39:06 PM

XLON

2540

125.98

565355751734071

14:39:06 PM

XLON

3000

125.98

565355751734069

14:39:06 PM

XLON

5470

125.98

565355751734070

14:39:07 PM

XLON

1363

125.98

565355751734073

14:39:07 PM

XLON

3000

125.98

565355751734072

14:39:25 PM

XLON

49

125.96

565355751734194

14:39:25 PM

XLON

1920

125.96

565355751734196

14:39:25 PM

XLON

3108

125.96

565355751734195

14:39:33 PM

XLON

2099

126.00

565355751734283

14:39:33 PM

XLON

3000

126.00

565355751734282

14:39:44 PM

XLON

1128

126.00

565355751734369

14:39:44 PM

XLON

2056

126.00

565355751734368

14:39:56 PM

XLON

2936

126.06

565355751734414

14:39:56 PM

XLON

3000

126.06

565355751734413

14:39:57 PM

XLON

120

126.06

565355751734415

14:40:08 PM

XLON

2793

126.12

565355751734549

14:40:08 PM

XLON

3004

126.12

565355751734548

14:40:15 PM

XLON

3401

126.12

565355751734579

14:40:16 PM

XLON

6303

126.10

565355751734589

14:40:24 PM

XLON

10030

126.04

565355751734632

14:40:48 PM

XLON

4589

126.04

565355751734741

14:40:48 PM

XLON

4644

126.04

565355751734750

14:41:01 PM

XLON

7299

126.00

565355751734833

14:41:27 PM

XLON

2052

126.06

565355751735148

14:41:27 PM

XLON

3321

126.06

565355751735149

14:41:41 PM

XLON

2917

126.10

565355751735238

14:41:44 PM

XLON

2082

126.08

565355751735294

14:41:44 PM

XLON

2540

126.08

565355751735293

14:41:44 PM

XLON

3634

126.08

565355751735288

14:41:47 PM

XLON

1221

126.10

565355751735325

14:41:47 PM

XLON

1747

126.10

565355751735326

14:41:52 PM

XLON

2993

126.10

565355751735348

14:41:54 PM

XLON

4328

126.10

565355751735368

14:41:54 PM

XLON

2965

126.12

565355751735374

14:41:55 PM

XLON

35

126.12

565355751735379

14:41:55 PM

XLON

772

126.12

565355751735381

14:41:55 PM

XLON

2540

126.12

565355751735380

14:41:56 PM

XLON

3000

126.10

565355751735392

14:41:56 PM

XLON

3018

126.10

565355751735393

14:42:00 PM

XLON

12341

126.08

565355751735423

14:42:05 PM

XLON

2854

126.12

565355751735481

14:42:07 PM

XLON

3554

126.10

565355751735511

14:42:08 PM

XLON

3631

126.10

565355751735520

14:42:08 PM

XLON

9455

126.10

565355751735515

14:42:19 PM

XLON

12522

126.06

565355751735673

14:42:31 PM

XLON

8951

126.08

565355751735729

14:42:47 PM

XLON

6504

126.06

565355751735847

14:43:05 PM

XLON

12760

126.10

565355751735970

14:43:10 PM

XLON

1056

126.06

565355751735995

14:43:10 PM

XLON

2153

126.06

565355751735996

14:43:42 PM

XLON

10235

125.98

565355751736072

14:43:58 PM

XLON

724

126.02

565355751736180

14:43:58 PM

XLON

2947

126.02

565355751736179

14:44:11 PM

XLON

1492

126.04

565355751736321

14:44:14 PM

XLON

5731

126.08

565355751736379

14:44:19 PM

XLON

291

126.08

565355751736392

14:44:19 PM

XLON

3300

126.08

565355751736391

14:44:25 PM

XLON

2717

126.08

565355751736436

14:44:27 PM

XLON

4375

126.06

565355751736443

14:44:27 PM

XLON

8440

126.06

565355751736440

14:44:33 PM

XLON

5012

126.06

565355751736492

14:44:40 PM

XLON

3219

126.04

565355751736563

14:44:41 PM

XLON

1285

126.06

565355751736587

14:44:41 PM

XLON

2947

126.06

565355751736588

14:44:41 PM

XLON

3441

126.06

565355751736584

14:45:04 PM

XLON

12163

126.04

565355751736742

14:45:07 PM

XLON

6070

126.00

565355751736820

14:45:21 PM

XLON

5195

126.00

565355751736964

14:45:26 PM

XLON

7683

125.98

565355751737005

14:45:27 PM

XLON

1744

126.04

565355751737030

14:45:28 PM

XLON

21

126.04

565355751737031

14:45:29 PM

XLON

3885

126.04

565355751737033

14:45:30 PM

XLON

887

126.04

565355751737034

14:45:36 PM

XLON

1562

126.10

565355751737086

14:45:36 PM

XLON

11058

126.10

565355751737085

14:45:36 PM

XLON

262

126.12

565355751737084

14:45:36 PM

XLON

1358

126.12

565355751737082

14:45:36 PM

XLON

1589

126.12

565355751737083

14:45:36 PM

XLON

1918

126.12

565355751737080

14:45:36 PM

XLON

3000

126.12

565355751737081

14:45:42 PM

XLON

3610

126.10

565355751737116

14:45:48 PM

XLON

3006

126.10

565355751737150

14:45:54 PM

XLON

2709

126.12

565355751737167

14:46:02 PM

XLON

5225

126.12

565355751737244

14:46:09 PM

XLON

854

126.22

565355751737339

14:46:09 PM

XLON

1851

126.22

565355751737337

14:46:09 PM

XLON

2947

126.22

565355751737338

14:46:13 PM

XLON

83

126.18

565355751737358

14:46:13 PM

XLON

689

126.18

565355751737363

14:46:13 PM

XLON

1079

126.18

565355751737364

14:46:13 PM

XLON

1220

126.18

565355751737366

14:46:13 PM

XLON

2947

126.18

565355751737359

14:46:13 PM

XLON

2947

126.18

565355751737365

14:46:13 PM

XLON

3321

126.18

565355751737360

14:46:15 PM

XLON

12136

126.16

565355751737386

14:46:43 PM

XLON

71

126.16

565355751737558

14:46:43 PM

XLON

2947

126.16

565355751737556

14:46:43 PM

XLON

3000

126.16

565355751737557

14:46:43 PM

XLON

3321

126.16

565355751737555

14:46:43 PM

XLON

5934

126.18

565355751737544

14:46:43 PM

XLON

7045

126.18

565355751737545

14:46:52 PM

XLON

3143

126.14

565355751737615

14:46:52 PM

XLON

3393

126.14

565355751737613

14:47:13 PM

XLON

302

126.16

565355751737716

14:47:13 PM

XLON

8856

126.16

565355751737715

14:47:25 PM

XLON

2976

126.16

565355751737788

14:47:25 PM

XLON

5511

126.16

565355751737787

14:47:25 PM

XLON

7576

126.16

565355751737786

14:47:48 PM

XLON

7449

126.16

565355751737927

14:48:09 PM

XLON

2766

126.14

565355751738079

14:48:09 PM

XLON

2772

126.14

565355751738075

14:48:09 PM

XLON

2810

126.14

565355751738074

14:48:16 PM

XLON

5502

126.12

565355751738115

14:48:32 PM

XLON

4700

126.10

565355751738160

14:49:11 PM

XLON

10789

126.08

565355751738287

14:49:36 PM

XLON

3000

126.20

565355751738407

14:49:55 PM

XLON

1846

126.26

565355751738500

14:49:55 PM

XLON

2947

126.26

565355751738497

14:49:55 PM

XLON

3000

126.26

565355751738498

14:49:55 PM

XLON

5025

126.26

565355751738499

14:49:55 PM

XLON

10216

126.26

565355751738503

14:49:56 PM

XLON

1600

126.26

565355751738509

14:49:56 PM

XLON

2980

126.26

565355751738507

14:49:56 PM

XLON

3000

126.26

565355751738508

14:49:58 PM

XLON

481

126.26

565355751738521

14:49:58 PM

XLON

3000

126.26

565355751738520

14:50:02 PM

XLON

495

126.26

565355751738538

14:50:02 PM

XLON

3000

126.26

565355751738537

14:50:08 PM

XLON

2796

126.26

565355751738595

14:50:14 PM

XLON

747

126.30

565355751738615

14:50:14 PM

XLON

2291

126.30

565355751738614

14:50:16 PM

XLON

2955

126.28

565355751738635

14:50:16 PM

XLON

3291

126.28

565355751738634

14:50:19 PM

XLON

1133

126.26

565355751738646

14:50:19 PM

XLON

1722

126.26

565355751738645

14:50:19 PM

XLON

3946

126.26

565355751738644

14:50:33 PM

XLON

11196

126.24

565355751738727

14:50:46 PM

XLON

1387

126.20

565355751738819

14:50:46 PM

XLON

1703

126.20

565355751738818

14:50:49 PM

XLON

3000

126.20

565355751738840

14:50:50 PM

XLON

3398

126.18

565355751738844

14:50:51 PM

XLON

3398

126.18

565355751738857

14:50:51 PM

XLON

9896

126.18

565355751738856

14:51:00 PM

XLON

5144

126.16

565355751738894

14:51:27 PM

XLON

1638

126.22

565355751739083

14:51:27 PM

XLON

2103

126.22

565355751739084

14:51:57 PM

XLON

4438

126.32

565355751739244

14:52:01 PM

XLON

4260

126.32

565355751739261

14:52:05 PM

XLON

2753

126.36

565355751739302

14:52:09 PM

XLON

3262

126.34

565355751739348

14:52:24 PM

XLON

4116

126.34

565355751739381

14:52:37 PM

XLON

2200

126.34

565355751739413

14:52:37 PM

XLON

4450

126.34

565355751739412

14:53:06 PM

XLON

81

126.40

565355751739734

14:53:06 PM

XLON

1722

126.40

565355751739735

14:53:17 PM

XLON

4085

126.40

565355751739921

14:53:20 PM

XLON

2329

126.42

565355751739954

14:53:25 PM

XLON

10029

126.40

565355751739973

14:53:30 PM

XLON

3000

126.44

565355751740029

14:53:30 PM

XLON

4640

126.44

565355751740030

14:53:32 PM

XLON

1649

126.46

565355751740060

14:53:32 PM

XLON

1756

126.46

565355751740063

14:53:32 PM

XLON

2714

126.46

565355751740061

14:53:32 PM

XLON

3321

126.46

565355751740062

14:53:34 PM

XLON

4161

126.44

565355751740070

14:53:36 PM

XLON

3000

126.44

565355751740091

14:53:37 PM

XLON

2540

126.42

565355751740099

14:53:37 PM

XLON

3000

126.42

565355751740098

14:53:49 PM

XLON

2919

126.38

565355751740197

14:54:06 PM

XLON

2672

126.32

565355751740370

14:54:07 PM

XLON

382

126.32

565355751740393

14:54:07 PM

XLON

3000

126.32

565355751740392

14:54:08 PM

XLON

733

126.32

565355751740404

14:54:08 PM

XLON

4596

126.32

565355751740403

14:54:14 PM

XLON

5656

126.34

565355751740467

14:54:17 PM

XLON

9444

126.34

565355751740482

14:54:23 PM

XLON

3357

126.38

565355751740532

14:54:23 PM

XLON

9931

126.38

565355751740531

14:54:36 PM

XLON

1125

126.38

565355751740624

14:54:36 PM

XLON

5105

126.38

565355751740623

14:55:17 PM

XLON

1654

126.46

565355751740903

14:55:17 PM

XLON

3000

126.46

565355751740902

14:55:20 PM

XLON

2845

126.44

565355751740928

14:55:26 PM

XLON

13192

126.38

565355751740945

14:55:35 PM

XLON

7658

126.32

565355751741046

14:55:43 PM

XLON

22

126.32

565355751741090

14:55:43 PM

XLON

9277

126.32

565355751741089

14:56:00 PM

XLON

3037

126.26

565355751741219

14:56:53 PM

XLON

1480

126.40

565355751741634

14:56:53 PM

XLON

3000

126.40

565355751741633

14:57:09 PM

XLON

1061

126.40

565355751741763

14:57:09 PM

XLON

2947

126.40

565355751741762

14:57:09 PM

XLON

3000

126.40

565355751741761

14:57:19 PM

XLON

1131

126.38

565355751741904

14:57:19 PM

XLON

1990

126.38

565355751741905

14:57:22 PM

XLON

9899

126.38

565355751741909

14:57:31 PM

XLON

2215

126.36

565355751741975

14:57:31 PM

XLON

5121

126.36

565355751741974

14:58:04 PM

XLON

6128

126.36

565355751742093

14:58:22 PM

XLON

2540

126.36

565355751742175

14:58:31 PM

XLON

3000

126.40

565355751742200

14:58:36 PM

XLON

869

126.38

565355751742247

14:58:36 PM

XLON

3000

126.38

565355751742246

14:58:50 PM

XLON

1285

126.40

565355751742339

14:58:50 PM

XLON

2540

126.40

565355751742338

14:58:50 PM

XLON

2947

126.40

565355751742337

14:58:50 PM

XLON

3000

126.40

565355751742336

14:58:50 PM

XLON

3824

126.40

565355751742331

14:58:50 PM

XLON

8311

126.40

565355751742330

14:59:09 PM

XLON

5905

126.42

565355751742454

14:59:09 PM

XLON

5905

126.42

565355751742456

14:59:09 PM

XLON

6650

126.42

565355751742455

15:00:13 PM

XLON

5099

126.26

565355751742987

15:00:16 PM

XLON

4487

126.34

565355751743062

15:00:23 PM

XLON

7473

126.34

565355751743092

15:00:37 PM

XLON

3576

126.24

565355751743179

15:00:40 PM

XLON

1868

126.26

565355751743223

15:00:40 PM

XLON

2052

126.26

565355751743221

15:00:40 PM

XLON

2947

126.26

565355751743222

15:00:40 PM

XLON

3321

126.26

565355751743224

15:00:45 PM

XLON

931

126.26

565355751743299

15:00:45 PM

XLON

2947

126.26

565355751743298

15:00:46 PM

XLON

3000

126.22

565355751743301

15:00:58 PM

XLON

12579

126.22

565355751743331

15:01:01 PM

XLON

5168

126.20

565355751743346

15:01:06 PM

XLON

3030

126.18

565355751743377

15:01:23 PM

XLON

2906

126.24

565355751743468

15:01:32 PM

XLON

12746

126.22

565355751743552

15:02:00 PM

XLON

2877

126.14

565355751743696

15:02:15 PM

XLON

7143

126.14

565355751743803

15:02:24 PM

XLON

4010

126.10

565355751743839

15:03:38 PM

XLON

30

126.08

565355751744217

15:03:39 PM

XLON

741

126.06

565355751744238

15:03:39 PM

XLON

4304

126.06

565355751744237

15:03:39 PM

XLON

11665

126.06

565355751744235

15:04:09 PM

XLON

269

126.06

565355751744437

15:04:17 PM

XLON

3484

126.10

565355751744499

15:04:21 PM

XLON

678

126.10

565355751744517

15:04:24 PM

XLON

173

126.10

565355751744543

15:04:27 PM

XLON

799

126.08

565355751744551

15:04:27 PM

XLON

9052

126.08

565355751744550

15:05:07 PM

XLON

1198

126.04

565355751744896

15:05:07 PM

XLON

1807

126.04

565355751744861

15:05:07 PM

XLON

3321

126.04

565355751744895

15:05:07 PM

XLON

4334

126.04

565355751744862

15:05:40 PM

XLON

12289

126.08

565355751745131

15:05:57 PM

XLON

2878

126.06

565355751745245

15:06:22 PM

XLON

2529

126.10

565355751745362

15:06:22 PM

XLON

2947

126.10

565355751745361

15:06:22 PM

XLON

3000

126.10

565355751745360

15:06:25 PM

XLON

1875

126.08

565355751745364

15:06:25 PM

XLON

6000

126.08

565355751745363

15:06:30 PM

XLON

619

126.08

565355751745381

15:06:30 PM

XLON

619

126.08

565355751745384

15:06:30 PM

XLON

782

126.08

565355751745383

15:06:30 PM

XLON

1768

126.08

565355751745382

15:06:30 PM

XLON

6698

126.08

565355751745380

15:06:37 PM

XLON

86

126.06

565355751745436

15:06:37 PM

XLON

3116

126.06

565355751745437

15:07:20 PM

XLON

1285

126.14

565355751745666

15:07:20 PM

XLON

3080

126.14

565355751745664

15:07:20 PM

XLON

3321

126.14

565355751745665

15:07:27 PM

XLON

4395

126.16

565355751745751

15:07:31 PM

XLON

3135

126.14

565355751745775

15:07:35 PM

XLON

10269

126.14

565355751745785

15:07:39 PM

XLON

2957

126.14

565355751745795

15:08:01 PM

XLON

6255

126.10

565355751745986

15:08:14 PM

XLON

1756

126.12

565355751746098

15:08:14 PM

XLON

7556

126.12

565355751746099

15:08:50 PM

XLON

3000

126.10

565355751746234

15:08:52 PM

XLON

288

126.10

565355751746243

15:08:52 PM

XLON

3677

126.10

565355751746242

15:09:08 PM

XLON

12661

126.12

565355751746314

15:10:00 PM

XLON

3176

126.16

565355751746556

15:10:00 PM

XLON

9118

126.16

565355751746557

15:10:30 PM

XLON

2404

126.20

565355751746715

15:10:31 PM

XLON

1218

126.20

565355751746719

15:10:31 PM

XLON

3321

126.20

565355751746718

15:10:31 PM

XLON

3760

126.20

565355751746717

15:10:46 PM

XLON

2947

126.28

565355751746844

15:10:50 PM

XLON

5354

126.26

565355751746861

15:11:04 PM

XLON

103

126.28

565355751746923

15:11:04 PM

XLON

2925

126.28

565355751746924

15:11:05 PM

XLON

1522

126.26

565355751746946

15:11:05 PM

XLON

8447

126.26

565355751746945

15:11:22 PM

XLON

1126

126.24

565355751747048

15:11:22 PM

XLON

6124

126.24

565355751747047

15:11:56 PM

XLON

2996

126.30

565355751747214

15:12:05 PM

XLON

4964

126.28

565355751747252

15:12:10 PM

XLON

798

126.26

565355751747264

15:12:10 PM

XLON

1600

126.26

565355751747263

15:12:10 PM

XLON

1929

126.26

565355751747262

15:12:26 PM

XLON

2520

126.34

565355751747351

15:12:26 PM

XLON

2900

126.34

565355751747350

15:12:39 PM

XLON

947

126.36

565355751747394

15:12:39 PM

XLON

2222

126.36

565355751747393

15:12:54 PM

XLON

229

126.36

565355751747460

15:13:01 PM

XLON

3764

126.42

565355751747486

15:13:07 PM

XLON

940

126.42

565355751747515

15:13:07 PM

XLON

2119

126.42

565355751747514

15:13:08 PM

XLON

7041

126.40

565355751747528

15:13:08 PM

XLON

39

126.42

565355751747529

15:13:27 PM

XLON

328

126.46

565355751747592

15:13:27 PM

XLON

971

126.46

565355751747591

15:13:27 PM

XLON

1687

126.46

565355751747590

15:13:38 PM

XLON

2200

126.46

565355751747615

15:13:38 PM

XLON

2440

126.46

565355751747614

15:13:39 PM

XLON

1200

126.44

565355751747622

15:13:39 PM

XLON

3000

126.44

565355751747623

15:13:58 PM

XLON

13032

126.42

565355751747769

15:13:59 PM

XLON

888

126.44

565355751747773

15:13:59 PM

XLON

3000

126.44

565355751747772

15:14:29 PM

XLON

4603

126.54

565355751748012

15:14:37 PM

XLON

3344

126.56

565355751748037

15:14:47 PM

XLON

4213

126.54

565355751748084

15:14:49 PM

XLON

3945

126.54

565355751748092

15:14:53 PM

XLON

3658

126.54

565355751748119

15:14:53 PM

XLON

3775

126.54

565355751748109

15:15:10 PM

XLON

494

126.48

565355751748226

15:15:10 PM

XLON

2432

126.48

565355751748225

15:15:10 PM

XLON

3470

126.48

565355751748224

15:15:10 PM

XLON

3553

126.48

565355751748219

15:15:21 PM

XLON

2145

126.46

565355751748258

15:15:32 PM

XLON

5005

126.46

565355751748351

15:15:32 PM

XLON

7852

126.46

565355751748353

15:15:33 PM

XLON

3813

126.44

565355751748354

15:15:42 PM

XLON

6041

126.44

565355751748381

15:16:16 PM

XLON

3317

126.54

565355751748569

15:16:20 PM

XLON

2027

126.54

565355751748669

15:16:20 PM

XLON

3000

126.54

565355751748668

15:16:22 PM

XLON

11689

126.52

565355751748687

15:17:31 PM

XLON

236

126.58

565355751749082

15:17:31 PM

XLON

1984

126.58

565355751749079

15:17:31 PM

XLON

3000

126.58

565355751749080

15:17:31 PM

XLON

3321

126.58

565355751749081

15:17:56 PM

XLON

4444

126.62

565355751749266

15:17:57 PM

XLON

2947

126.60

565355751749273

15:17:57 PM

XLON

3000

126.60

565355751749271

15:17:57 PM

XLON

3321

126.60

565355751749272

15:17:59 PM

XLON

1321

126.58

565355751749293

15:17:59 PM

XLON

3000

126.58

565355751749292

15:18:05 PM

XLON

880

126.58

565355751749388

15:18:05 PM

XLON

3000

126.58

565355751749387

15:18:06 PM

XLON

13025

126.56

565355751749395

15:18:24 PM

XLON

2645

126.58

565355751749478

15:18:25 PM

XLON

1472

126.56

565355751749482

15:18:25 PM

XLON

1663

126.56

565355751749483

15:18:25 PM

XLON

3135

126.56

565355751749484

15:18:26 PM

XLON

74

126.58

565355751749507

15:18:26 PM

XLON

414

126.58

565355751749504

15:18:26 PM

XLON

2555

126.58

565355751749500

15:18:26 PM

XLON

2947

126.58

565355751749501

15:18:26 PM

XLON

2947

126.58

565355751749506

15:18:26 PM

XLON

3000

126.58

565355751749503

15:18:26 PM

XLON

3321

126.58

565355751749502

15:18:34 PM

XLON

11757

126.54

565355751749537

15:18:35 PM

XLON

2831

126.52

565355751749541

15:18:35 PM

XLON

5575

126.52

565355751749540

15:18:57 PM

XLON

11904

126.50

565355751749633

15:18:57 PM

XLON

887

126.52

565355751749630

15:18:57 PM

XLON

1387

126.52

565355751749632

15:18:57 PM

XLON

3623

126.52

565355751749631

15:19:54 PM

XLON

2831

126.66

565355751749933

15:20:04 PM

XLON

2313

126.68

565355751750039

15:20:04 PM

XLON

2947

126.68

565355751750037

15:20:04 PM

XLON

3321

126.68

565355751750038

15:20:05 PM

XLON

932

126.68

565355751750047

15:20:05 PM

XLON

1903

126.68

565355751750048

15:20:08 PM

XLON

74

126.68

565355751750055

15:20:08 PM

XLON

1649

126.68

565355751750054

15:20:16 PM

XLON

6324

126.66

565355751750088

15:20:20 PM

XLON

3988

126.68

565355751750125

15:20:21 PM

XLON

6929

126.66

565355751750129

15:20:53 PM

XLON

1334

126.68

565355751750329

15:20:53 PM

XLON

1450

126.68

565355751750328

15:20:54 PM

XLON

11466

126.62

565355751750373

15:20:55 PM

XLON

2054

126.62

565355751750394

15:20:55 PM

XLON

3000

126.62

565355751750393

15:20:55 PM

XLON

7281

126.62

565355751750392

15:21:07 PM

XLON

6545

126.60

565355751750450

15:21:56 PM

XLON

7055

126.58

565355751750645

15:22:21 PM

XLON

9180

126.54

565355751750745

15:22:35 PM

XLON

347

126.58

565355751750811

15:22:35 PM

XLON

2964

126.58

565355751750812

15:22:38 PM

XLON

667

126.58

565355751750818

15:22:38 PM

XLON

3000

126.58

565355751750817

15:22:39 PM

XLON

1131

126.60

565355751750839

15:22:39 PM

XLON

2947

126.60

565355751750838

15:22:39 PM

XLON

3321

126.60

565355751750840

15:22:44 PM

XLON

1900

126.58

565355751750860

15:22:44 PM

XLON

2176

126.58

565355751750862

15:22:44 PM

XLON

4836

126.58

565355751750863

15:22:44 PM

XLON

5027

126.58

565355751750861

15:22:44 PM

XLON

6825

126.58

565355751750857

15:23:08 PM

XLON

1804

126.52

565355751750986

15:23:08 PM

XLON

3321

126.52

565355751750985

15:23:08 PM

XLON

7017

126.52

565355751750984

15:23:36 PM

XLON

2786

126.50

565355751751098

15:23:36 PM

XLON

4921

126.50

565355751751101

15:23:43 PM

XLON

8509

126.48

565355751751136

15:23:52 PM

XLON

1983

126.56

565355751751217

15:23:52 PM

XLON

3000

126.56

565355751751216

15:23:54 PM

XLON

200

126.50

565355751751250

15:23:54 PM

XLON

3000

126.54

565355751751227

15:23:55 PM

XLON

1492

126.52

565355751751256

15:23:56 PM

XLON

3000

126.52

565355751751257

15:23:59 PM

XLON

2747

126.52

565355751751274

15:23:59 PM

XLON

3000

126.52

565355751751273

15:24:01 PM

XLON

213

126.54

565355751751310

15:24:01 PM

XLON

1751

126.54

565355751751312

15:24:01 PM

XLON

2851

126.54

565355751751311

15:24:09 PM

XLON

349

126.52

565355751751371

15:24:09 PM

XLON

586

126.52

565355751751369

15:24:09 PM

XLON

3321

126.52

565355751751370

15:24:09 PM

XLON

3367

126.52

565355751751368

15:24:17 PM

XLON

11848

126.48

565355751751448

15:24:58 PM

XLON

989

126.44

565355751751658

15:24:58 PM

XLON

4676

126.44

565355751751659

15:24:58 PM

XLON

5271

126.44

565355751751657

15:25:11 PM

XLON

4079

126.44

565355751751787

15:25:11 PM

XLON

5455

126.44

565355751751786

15:25:17 PM

XLON

606

126.44

565355751751847

15:25:17 PM

XLON

3000

126.44

565355751751846

15:25:28 PM

XLON

1860

126.50

565355751751936

15:25:28 PM

XLON

2354

126.50

565355751751935

15:25:28 PM

XLON

2947

126.50

565355751751934

15:25:28 PM

XLON

3000

126.50

565355751751933

15:25:29 PM

XLON

2629

126.50

565355751751953

15:25:31 PM

XLON

3300

126.48

565355751752023

15:25:31 PM

XLON

4595

126.48

565355751752019

15:25:39 PM

XLON

5723

126.50

565355751752072

15:25:44 PM

XLON

677

126.50

565355751752085

15:25:55 PM

XLON

11847

126.50

565355751752113

15:25:58 PM

XLON

3291

126.50

565355751752132

15:25:58 PM

XLON

6009

126.50

565355751752131

15:26:21 PM

XLON

430

126.56

565355751752293

15:26:21 PM

XLON

2947

126.56

565355751752292

15:26:22 PM

XLON

8346

126.54

565355751752298

15:26:25 PM

XLON

5390

126.54

565355751752326

15:26:58 PM

XLON

228

126.62

565355751752435

15:26:58 PM

XLON

2618

126.62

565355751752436

15:27:04 PM

XLON

372

126.62

565355751752487

15:27:04 PM

XLON

2540

126.62

565355751752486

15:27:20 PM

XLON

13363

126.60

565355751752576

15:27:26 PM

XLON

10653

126.60

565355751752590

15:27:56 PM

XLON

2901

126.58

565355751752706

15:28:14 PM

XLON

632

126.58

565355751752805

15:28:14 PM

XLON

3020

126.58

565355751752807

15:28:36 PM

XLON

3567

126.66

565355751752909

15:28:38 PM

XLON

2843

126.66

565355751752920

15:28:49 PM

XLON

5981

126.60

565355751752973

15:29:28 PM

XLON

10030

126.72

565355751753152

15:29:29 PM

XLON

3264

126.72

565355751753157

15:29:40 PM

XLON

4278

126.72

565355751753254

15:29:44 PM

XLON

2872

126.72

565355751753306

15:29:48 PM

XLON

12874

126.70

565355751753319

15:30:20 PM

XLON

3196

126.70

565355751753491

15:30:20 PM

XLON

5625

126.70

565355751753490

15:30:30 PM

XLON

2986

126.70

565355751753531

15:31:06 PM

XLON

26

126.72

565355751753683

15:31:06 PM

XLON

7651

126.72

565355751753684

15:31:45 PM

XLON

78

126.84

565355751753990

15:31:45 PM

XLON

3502

126.84

565355751753989

15:31:54 PM

XLON

860

126.84

565355751754013

15:31:54 PM

XLON

2188

126.84

565355751754014

15:32:10 PM

XLON

1300

126.80

565355751754098

15:32:10 PM

XLON

2600

126.80

565355751754099

15:32:22 PM

XLON

1297

126.82

565355751754206

15:32:24 PM

XLON

3751

126.82

565355751754232

15:32:33 PM

XLON

821

126.84

565355751754287

15:32:33 PM

XLON

2286

126.84

565355751754286

15:32:43 PM

XLON

1624

126.90

565355751754336

15:32:43 PM

XLON

2947

126.90

565355751754337

15:32:44 PM

XLON

1305

126.90

565355751754340

15:32:44 PM

XLON

2640

126.90

565355751754339

15:32:55 PM

XLON

1167

126.88

565355751754375

15:32:55 PM

XLON

2947

126.88

565355751754374

15:32:55 PM

XLON

3579

126.88

565355751754373

15:32:58 PM

XLON

11234

126.86

565355751754390

15:33:07 PM

XLON

3045

126.84

565355751754447

15:33:19 PM

XLON

4481

126.84

565355751754525

15:34:23 PM

XLON

1965

126.90

565355751754790

15:34:23 PM

XLON

2947

126.90

565355751754788

15:34:23 PM

XLON

3000

126.90

565355751754787

15:34:23 PM

XLON

3321

126.90

565355751754789

15:34:43 PM

XLON

2849

126.94

565355751754922

15:34:43 PM

XLON

2947

126.94

565355751754921

15:34:46 PM

XLON

2480

126.92

565355751754926

15:34:46 PM

XLON

3857

126.92

565355751754925

15:34:51 PM

XLON

10551

126.88

565355751754968

15:34:55 PM

XLON

5937

126.88

565355751754980

15:35:27 PM

XLON

4883

126.84

565355751755129

15:35:40 PM

XLON

3071

126.82

565355751755171

15:36:04 PM

XLON

3172

126.82

565355751755261

15:36:21 PM

XLON

1451

126.92

565355751755486

15:36:21 PM

XLON

3000

126.92

565355751755487

15:36:21 PM

XLON

5010

126.92

565355751755488

15:36:22 PM

XLON

3142

126.90

565355751755490

15:36:22 PM

XLON

9242

126.90

565355751755491

15:36:24 PM

XLON

2695

126.90

565355751755496

15:36:27 PM

XLON

7364

126.88

565355751755513

15:36:40 PM

XLON

7879

126.86

565355751755569

15:37:35 PM

XLON

2947

126.78

565355751755934

15:37:35 PM

XLON

3000

126.78

565355751755933

15:37:35 PM

XLON

3321

126.78

565355751755935

15:37:37 PM

XLON

44

126.78

565355751755937

15:37:38 PM

XLON

1899

126.78

565355751755938

15:37:38 PM

XLON

3260

126.78

565355751755939

15:37:44 PM

XLON

2150

126.76

565355751755979

15:37:44 PM

XLON

4776

126.76

565355751755981

15:37:44 PM

XLON

4932

126.76

565355751755980

15:38:26 PM

XLON

7483

126.72

565355751756098

15:39:16 PM

XLON

2872

126.66

565355751756436

15:39:37 PM

XLON

1325

126.72

565355751756561

15:39:37 PM

XLON

1788

126.72

565355751756569

15:39:37 PM

XLON

2106

126.72

565355751756562

15:39:37 PM

XLON

3000

126.72

565355751756570

15:39:38 PM

XLON

1956

126.72

565355751756573

15:39:38 PM

XLON

2615

126.72

565355751756571

15:39:38 PM

XLON

2947

126.72

565355751756572

15:40:03 PM

XLON

2947

126.78

565355751756732

15:40:10 PM

XLON

2350

126.78

565355751756778

15:40:15 PM

XLON

661

126.76

565355751756831

15:40:15 PM

XLON

1458

126.76

565355751756832

15:40:15 PM

XLON

1653

126.76

565355751756830

15:40:15 PM

XLON

3300

126.76

565355751756829

15:40:17 PM

XLON

2308

126.72

565355751756838

15:40:17 PM

XLON

10840

126.72

565355751756837

15:40:42 PM

XLON

3109

126.70

565355751757035

15:40:42 PM

XLON

5263

126.70

565355751757034

15:41:07 PM

XLON

7546

126.76

565355751757147

15:41:18 PM

XLON

318

126.74

565355751757192

15:41:18 PM

XLON

2585

126.74

565355751757193

15:41:26 PM

XLON

2895

126.70

565355751757252

15:41:27 PM

XLON

4283

126.76

565355751757278

15:41:38 PM

XLON

3304

126.74

565355751757306

15:41:38 PM

XLON

9559

126.74

565355751757304

15:41:57 PM

XLON

2748

126.70

565355751757388

15:41:57 PM

XLON

5265

126.70

565355751757389

15:42:38 PM

XLON

4669

126.72

565355751757627

15:42:43 PM

XLON

2500

126.74

565355751757647

15:42:45 PM

XLON

2900

126.74

565355751757651

15:42:45 PM

XLON

3321

126.74

565355751757652

15:42:48 PM

XLON

664

126.74

565355751757670

15:42:48 PM

XLON

2230

126.74

565355751757671

15:42:50 PM

XLON

12197

126.72

565355751757697

15:43:29 PM

XLON

8238

126.72

565355751758007

15:44:05 PM

XLON

12563

126.68

565355751758231

15:44:57 PM

XLON

138

126.74

565355751758489

15:44:57 PM

XLON

2947

126.74

565355751758490

15:44:57 PM

XLON

3321

126.74

565355751758491

15:44:59 PM

XLON

4034

126.74

565355751758492

15:45:05 PM

XLON

5236

126.74

565355751758560

15:45:06 PM

XLON

4279

126.74

565355751758581

15:45:16 PM

XLON

4702

126.74

565355751758706

15:45:28 PM

XLON

210

126.80

565355751758845

15:45:28 PM

XLON

3000

126.80

565355751758844

15:45:37 PM

XLON

1997

126.78

565355751758896

15:45:37 PM

XLON

2947

126.78

565355751758894

15:45:37 PM

XLON

3270

126.78

565355751758874

15:45:37 PM

XLON

3321

126.78

565355751758895

15:45:44 PM

XLON

12505

126.74

565355751758967

15:46:19 PM

XLON

3682

126.66

565355751759148

15:46:44 PM

XLON

2786

126.72

565355751759239

15:46:50 PM

XLON

2853

126.72

565355751759259

15:46:56 PM

XLON

2936

126.72

565355751759266

15:47:06 PM

XLON

2935

126.76

565355751759349

15:47:13 PM

XLON

289

126.74

565355751759375

15:47:13 PM

XLON

2540

126.74

565355751759374

15:47:14 PM

XLON

1517

126.74

565355751759376

15:47:14 PM

XLON

1623

126.74

565355751759377

15:47:23 PM

XLON

656

126.74

565355751759393

15:47:23 PM

XLON

715

126.74

565355751759392

15:47:23 PM

XLON

2858

126.74

565355751759394

15:47:29 PM

XLON

172

126.76

565355751759415

15:47:36 PM

XLON

1481

126.76

565355751759447

15:47:36 PM

XLON

2819

126.76

565355751759445

15:47:36 PM

XLON

2947

126.76

565355751759446

15:47:41 PM

XLON

2683

126.76

565355751759477

15:47:47 PM

XLON

621

126.76

565355751759510

15:47:47 PM

XLON

2283

126.76

565355751759509

15:47:48 PM

XLON

10394

126.74

565355751759523

15:48:08 PM

XLON

294

126.74

565355751759672

15:48:08 PM

XLON

2947

126.74

565355751759671

15:48:08 PM

XLON

5497

126.74

565355751759669

15:48:24 PM

XLON

63

126.74

565355751759790

15:48:24 PM

XLON

75

126.74

565355751759791

15:48:24 PM

XLON

99

126.74

565355751759788

15:48:24 PM

XLON

108

126.74

565355751759792

15:48:24 PM

XLON

155

126.74

565355751759787

15:48:24 PM

XLON

243

126.74

565355751759786

15:48:24 PM

XLON

259

126.74

565355751759785

15:48:24 PM

XLON

586

126.74

565355751759794

15:48:24 PM

XLON

885

126.74

565355751759796

15:48:24 PM

XLON

1347

126.74

565355751759793

15:48:24 PM

XLON

2600

126.74

565355751759795

15:48:24 PM

XLON

2937

126.74

565355751759789

15:48:39 PM

XLON

6950

126.72

565355751759850

15:49:14 PM

XLON

693

126.76

565355751760211

15:49:25 PM

XLON

4496

126.76

565355751760241

15:49:25 PM

XLON

4582

126.76

565355751760240

15:49:26 PM

XLON

79

126.76

565355751760248

15:49:26 PM

XLON

1200

126.76

565355751760249

15:49:26 PM

XLON

2947

126.76

565355751760250

15:49:26 PM

XLON

3000

126.76

565355751760252

15:49:26 PM

XLON

3321

126.76

565355751760251

15:49:37 PM

XLON

5789

126.76

565355751760279

15:50:08 PM

XLON

2516

126.78

565355751760365

15:50:08 PM

XLON

2947

126.78

565355751760364

15:50:18 PM

XLON

1144

126.82

565355751760416

15:50:18 PM

XLON

2647

126.82

565355751760415

15:50:21 PM

XLON

2689

126.82

565355751760433

15:50:31 PM

XLON

4201

126.82

565355751760517

15:50:31 PM

XLON

9187

126.82

565355751760519

15:50:43 PM

XLON

346

126.80

565355751760542

15:50:43 PM

XLON

3405

126.80

565355751760541

15:50:43 PM

XLON

4479

126.80

565355751760540

15:50:57 PM

XLON

3606

126.78

565355751760597

15:51:08 PM

XLON

2166

126.78

565355751760682

15:51:08 PM

XLON

2717

126.78

565355751760681

15:51:08 PM

XLON

3494

126.78

565355751760677

15:51:26 PM

XLON

8802

126.78

565355751760787

15:51:49 PM

XLON

5195

126.76

565355751760876

15:51:49 PM

XLON

5881

126.76

565355751760875

15:51:56 PM

XLON

58

126.74

565355751760926

15:51:56 PM

XLON

3333

126.74

565355751760927

15:52:31 PM

XLON

1821

126.78

565355751761105

15:52:31 PM

XLON

2746

126.78

565355751761106

15:52:35 PM

XLON

201

126.78

565355751761107

15:52:35 PM

XLON

2695

126.78

565355751761108

15:52:41 PM

XLON

155

126.78

565355751761132

15:52:41 PM

XLON

305

126.78

565355751761129

15:52:41 PM

XLON

1115

126.78

565355751761130

15:52:41 PM

XLON

1417

126.78

565355751761131

15:52:44 PM

XLON

970

126.76

565355751761186

15:53:03 PM

XLON

2947

126.74

565355751761381

15:53:03 PM

XLON

3321

126.74

565355751761382

15:53:06 PM

XLON

811

126.74

565355751761388

15:53:06 PM

XLON

2645

126.74

565355751761387

15:53:06 PM

XLON

3100

126.74

565355751761389

15:53:09 PM

XLON

2927

126.72

565355751761426

15:53:14 PM

XLON

11153

126.70

565355751761452

15:53:30 PM

XLON

6844

126.74

565355751761500

15:53:33 PM

XLON

4178

126.74

565355751761506

15:53:38 PM

XLON

4825

126.70

565355751761540

15:54:02 PM

XLON

4524

126.68

565355751761599

15:54:27 PM

XLON

822

126.68

565355751761637

15:54:27 PM

XLON

2947

126.68

565355751761636

15:54:27 PM

XLON

3000

126.68

565355751761635

15:54:32 PM

XLON

1295

126.68

565355751761692

15:54:32 PM

XLON

1448

126.68

565355751761693

15:54:39 PM

XLON

1037

126.68

565355751761722

15:54:40 PM

XLON

3000

126.68

565355751761723

15:54:45 PM

XLON

2956

126.68

565355751761736

15:54:51 PM

XLON

1337

126.68

565355751761737

15:54:51 PM

XLON

1340

126.68

565355751761738

15:55:28 PM

XLON

16731

126.70

565355751761916

15:55:45 PM

XLON

3300

126.76

565355751762004

15:55:45 PM

XLON

5967

126.76

565355751762003

15:55:45 PM

XLON

6930

126.76

565355751762005

15:56:04 PM

XLON

3392

126.76

565355751762058

15:56:18 PM

XLON

3490

126.80

565355751762150

15:56:18 PM

XLON

4448

126.80

565355751762149

15:56:44 PM

XLON

3000

126.84

565355751762342

15:56:49 PM

XLON

1587

126.84

565355751762358

15:56:49 PM

XLON

2947

126.84

565355751762357

15:56:49 PM

XLON

3000

126.84

565355751762356

15:56:55 PM

XLON

12786

126.82

565355751762373

15:57:23 PM

XLON

3000

126.78

565355751762560

15:57:31 PM

XLON

3006

126.74

565355751762591

15:57:35 PM

XLON

13192

126.72

565355751762610

15:57:47 PM

XLON

4801

126.72

565355751762655

15:58:10 PM

XLON

5202

126.70

565355751762716

15:58:32 PM

XLON

2455

126.74

565355751762904

15:58:32 PM

XLON

3000

126.74

565355751762903

15:58:32 PM

XLON

13295

126.74

565355751762902

15:58:44 PM

XLON

1948

126.70

565355751762983

15:58:59 PM

XLON

1721

126.78

565355751763049

15:58:59 PM

XLON

2587

126.78

565355751763050

15:58:59 PM

XLON

2862

126.80

565355751763054

15:59:07 PM

XLON

1341

126.80

565355751763094

15:59:07 PM

XLON

2264

126.80

565355751763095

15:59:11 PM

XLON

2906

126.80

565355751763121

15:59:14 PM

XLON

507

126.78

565355751763133

15:59:14 PM

XLON

1298

126.78

565355751763132

15:59:14 PM

XLON

1389

126.78

565355751763131

15:59:14 PM

XLON

1659

126.78

565355751763130

15:59:14 PM

XLON

1972

126.78

565355751763134

15:59:28 PM

XLON

4182

126.76

565355751763255

15:59:35 PM

XLON

17

126.80

565355751763455

15:59:35 PM

XLON

1852

126.80

565355751763454

15:59:39 PM

XLON

430

126.78

565355751763457

15:59:39 PM

XLON

1356

126.78

565355751763458

15:59:39 PM

XLON

1640

126.78

565355751763468

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFWEEESESM
UK 100