Transaction in Own Shares
22 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
22 June 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
126.94 |
|
Lowest price paid per share (pence): |
125.68 |
|
Volume weighted average price paid per share (pence): |
126.17 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 786,298,552 of its ordinary shares in treasury and has 28,031,357,546 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 June 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
126.17 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
10:02:23 AM |
XLON |
837 |
125.92 |
565355751692894 |
|
10:02:23 AM |
XLON |
8830 |
125.92 |
565355751692895 |
|
10:03:16 AM |
XLON |
494 |
125.92 |
565355751693005 |
|
10:03:16 AM |
XLON |
2469 |
125.92 |
565355751693006 |
|
10:03:17 AM |
XLON |
3321 |
125.92 |
565355751693007 |
|
10:03:25 AM |
XLON |
238 |
125.90 |
565355751693031 |
|
10:03:25 AM |
XLON |
5159 |
125.90 |
565355751693030 |
|
10:03:28 AM |
XLON |
2099 |
125.90 |
565355751693040 |
|
10:03:35 AM |
XLON |
319 |
125.90 |
565355751693051 |
|
10:03:35 AM |
XLON |
2900 |
125.90 |
565355751693050 |
|
10:03:35 AM |
XLON |
4048 |
125.90 |
565355751693049 |
|
10:04:44 AM |
XLON |
5764 |
125.88 |
565355751693165 |
|
10:05:29 AM |
XLON |
3032 |
125.90 |
565355751693249 |
|
10:05:29 AM |
XLON |
5000 |
125.90 |
565355751693248 |
|
10:05:29 AM |
XLON |
11716 |
125.90 |
565355751693226 |
|
10:06:02 AM |
XLON |
2955 |
125.92 |
565355751693340 |
|
10:06:05 AM |
XLON |
3784 |
125.92 |
565355751693378 |
|
10:06:34 AM |
XLON |
1200 |
125.88 |
565355751693417 |
|
10:06:34 AM |
XLON |
3800 |
125.88 |
565355751693416 |
|
10:06:35 AM |
XLON |
3851 |
125.88 |
565355751693418 |
|
10:06:42 AM |
XLON |
2894 |
125.86 |
565355751693443 |
|
10:07:35 AM |
XLON |
2777 |
125.88 |
565355751693557 |
|
10:07:35 AM |
XLON |
3149 |
125.88 |
565355751693555 |
|
10:09:02 AM |
XLON |
2678 |
125.98 |
565355751693722 |
|
10:09:16 AM |
XLON |
2356 |
125.96 |
565355751693753 |
|
10:09:16 AM |
XLON |
3536 |
125.96 |
565355751693752 |
|
10:09:16 AM |
XLON |
3829 |
125.98 |
565355751693759 |
|
10:09:45 AM |
XLON |
2868 |
125.96 |
565355751693831 |
|
10:10:29 AM |
XLON |
11 |
125.98 |
565355751693944 |
|
10:10:29 AM |
XLON |
1836 |
125.98 |
565355751693941 |
|
10:10:29 AM |
XLON |
2540 |
125.98 |
565355751693943 |
|
10:10:29 AM |
XLON |
2848 |
125.98 |
565355751693942 |
|
10:10:43 AM |
XLON |
193 |
125.98 |
565355751693964 |
|
10:10:43 AM |
XLON |
2529 |
125.98 |
565355751693963 |
|
10:10:58 AM |
XLON |
2762 |
126.00 |
565355751693987 |
|
10:11:16 AM |
XLON |
2781 |
126.00 |
565355751694001 |
|
10:11:25 AM |
XLON |
13181 |
125.98 |
565355751694034 |
|
10:11:54 AM |
XLON |
3208 |
125.94 |
565355751694123 |
|
10:12:17 AM |
XLON |
608 |
125.88 |
565355751694196 |
|
10:12:17 AM |
XLON |
2342 |
125.88 |
565355751694195 |
|
10:12:36 AM |
XLON |
3224 |
125.88 |
565355751694212 |
|
10:13:12 AM |
XLON |
6895 |
125.88 |
565355751694333 |
|
10:13:36 AM |
XLON |
3979 |
125.84 |
565355751694379 |
|
10:14:10 AM |
XLON |
383 |
125.82 |
565355751694476 |
|
10:14:10 AM |
XLON |
2710 |
125.82 |
565355751694475 |
|
10:16:45 AM |
XLON |
1187 |
125.98 |
565355751694898 |
|
10:16:45 AM |
XLON |
2540 |
125.98 |
565355751694899 |
|
10:16:45 AM |
XLON |
3000 |
125.98 |
565355751694896 |
|
10:16:45 AM |
XLON |
3200 |
125.98 |
565355751694897 |
|
10:16:45 AM |
XLON |
3415 |
125.98 |
565355751694900 |
|
10:16:55 AM |
XLON |
4944 |
125.96 |
565355751694929 |
|
10:16:55 AM |
XLON |
3000 |
125.98 |
565355751694933 |
|
10:18:04 AM |
XLON |
3393 |
125.96 |
565355751695039 |
|
10:18:10 AM |
XLON |
3999 |
125.96 |
565355751695059 |
|
10:18:49 AM |
XLON |
4898 |
125.96 |
565355751695117 |
|
10:18:49 AM |
XLON |
4998 |
125.96 |
565355751695110 |
|
10:18:53 AM |
XLON |
721 |
125.96 |
565355751695124 |
|
10:18:53 AM |
XLON |
1011 |
125.96 |
565355751695126 |
|
10:18:53 AM |
XLON |
1057 |
125.96 |
565355751695125 |
|
10:19:08 AM |
XLON |
483 |
125.96 |
565355751695152 |
|
10:19:08 AM |
XLON |
2378 |
125.96 |
565355751695151 |
|
10:19:11 AM |
XLON |
2999 |
125.94 |
565355751695160 |
|
10:19:14 AM |
XLON |
4092 |
125.94 |
565355751695163 |
|
10:20:15 AM |
XLON |
12866 |
125.96 |
565355751695249 |
|
10:21:02 AM |
XLON |
7025 |
125.96 |
565355751695341 |
|
10:22:17 AM |
XLON |
1794 |
126.00 |
565355751695483 |
|
10:22:19 AM |
XLON |
2469 |
126.00 |
565355751695487 |
|
10:22:19 AM |
XLON |
3092 |
126.00 |
565355751695488 |
|
10:22:23 AM |
XLON |
13275 |
125.98 |
565355751695491 |
|
10:23:33 AM |
XLON |
3000 |
125.92 |
565355751695606 |
|
10:23:33 AM |
XLON |
3031 |
125.92 |
565355751695607 |
|
10:23:33 AM |
XLON |
3163 |
125.94 |
565355751695604 |
|
10:24:00 AM |
XLON |
644 |
125.88 |
565355751695666 |
|
10:24:00 AM |
XLON |
2585 |
125.88 |
565355751695667 |
|
10:25:01 AM |
XLON |
5545 |
125.84 |
565355751695822 |
|
10:25:01 AM |
XLON |
6648 |
125.84 |
565355751695820 |
|
10:25:20 AM |
XLON |
2906 |
125.88 |
565355751695903 |
|
10:25:51 AM |
XLON |
3203 |
125.88 |
565355751695951 |
|
10:25:58 AM |
XLON |
3837 |
125.88 |
565355751695957 |
|
10:26:23 AM |
XLON |
4568 |
125.88 |
565355751696029 |
|
10:26:27 AM |
XLON |
3341 |
125.86 |
565355751696036 |
|
10:27:01 AM |
XLON |
4034 |
125.78 |
565355751696173 |
|
10:28:11 AM |
XLON |
4834 |
125.84 |
565355751696277 |
|
10:28:26 AM |
XLON |
4723 |
125.84 |
565355751696316 |
|
10:28:29 AM |
XLON |
4288 |
125.84 |
565355751696322 |
|
10:28:29 AM |
XLON |
4811 |
125.84 |
565355751696321 |
|
10:29:21 AM |
XLON |
7928 |
125.78 |
565355751696417 |
|
10:29:48 AM |
XLON |
558 |
125.76 |
565355751696499 |
|
10:29:48 AM |
XLON |
4530 |
125.76 |
565355751696500 |
|
10:29:59 AM |
XLON |
2974 |
125.76 |
565355751696536 |
|
10:30:36 AM |
XLON |
2782 |
125.82 |
565355751696668 |
|
10:32:41 AM |
XLON |
11385 |
125.86 |
565355751697054 |
|
10:32:44 AM |
XLON |
11765 |
125.86 |
565355751697069 |
|
10:33:35 AM |
XLON |
1284 |
125.88 |
565355751697138 |
|
10:33:35 AM |
XLON |
3000 |
125.88 |
565355751697137 |
|
10:33:43 AM |
XLON |
5959 |
125.86 |
565355751697154 |
|
10:35:27 AM |
XLON |
11547 |
125.84 |
565355751697342 |
|
10:35:29 AM |
XLON |
1350 |
125.86 |
565355751697358 |
|
10:35:29 AM |
XLON |
1934 |
125.86 |
565355751697359 |
|
10:36:57 AM |
XLON |
12689 |
125.90 |
565355751697629 |
|
10:37:58 AM |
XLON |
1496 |
125.90 |
565355751697769 |
|
10:37:58 AM |
XLON |
11353 |
125.90 |
565355751697768 |
|
10:37:58 AM |
XLON |
12847 |
125.90 |
565355751697767 |
|
10:38:41 AM |
XLON |
381 |
125.90 |
565355751697899 |
|
10:38:41 AM |
XLON |
3000 |
125.90 |
565355751697897 |
|
10:38:41 AM |
XLON |
3000 |
125.90 |
565355751697898 |
|
10:38:41 AM |
XLON |
3286 |
125.90 |
565355751697893 |
|
10:40:07 AM |
XLON |
960 |
125.92 |
565355751698064 |
|
10:40:15 AM |
XLON |
1608 |
125.92 |
565355751698079 |
|
10:40:15 AM |
XLON |
3000 |
125.92 |
565355751698078 |
|
10:40:15 AM |
XLON |
4460 |
125.92 |
565355751698080 |
|
10:40:28 AM |
XLON |
9762 |
125.90 |
565355751698100 |
|
10:41:38 AM |
XLON |
8946 |
125.90 |
565355751698267 |
|
10:42:00 AM |
XLON |
203 |
125.90 |
565355751698291 |
|
10:42:00 AM |
XLON |
3000 |
125.90 |
565355751698290 |
|
10:42:00 AM |
XLON |
4928 |
125.90 |
565355751698289 |
|
10:42:51 AM |
XLON |
3321 |
125.88 |
565355751698382 |
|
10:42:53 AM |
XLON |
6415 |
125.88 |
565355751698385 |
|
10:43:30 AM |
XLON |
4978 |
125.84 |
565355751698485 |
|
10:44:18 AM |
XLON |
4484 |
125.84 |
565355751698549 |
|
10:46:12 AM |
XLON |
3000 |
125.98 |
565355751699030 |
|
10:46:12 AM |
XLON |
3344 |
125.98 |
565355751699032 |
|
10:46:12 AM |
XLON |
4124 |
125.98 |
565355751699031 |
|
10:46:16 AM |
XLON |
11882 |
125.96 |
565355751699036 |
|
10:46:16 AM |
XLON |
523 |
125.98 |
565355751699035 |
|
10:46:16 AM |
XLON |
1595 |
125.98 |
565355751699033 |
|
10:46:16 AM |
XLON |
4124 |
125.98 |
565355751699034 |
|
10:46:58 AM |
XLON |
5670 |
125.94 |
565355751699162 |
|
10:47:56 AM |
XLON |
1786 |
125.94 |
565355751699291 |
|
10:48:10 AM |
XLON |
4110 |
125.92 |
565355751699374 |
|
10:48:10 AM |
XLON |
7218 |
125.92 |
565355751699373 |
|
10:48:22 AM |
XLON |
7838 |
125.94 |
565355751699435 |
|
10:50:11 AM |
XLON |
4324 |
126.04 |
565355751699696 |
|
10:50:11 AM |
XLON |
6301 |
126.04 |
565355751699695 |
|
10:50:18 AM |
XLON |
2886 |
126.04 |
565355751699740 |
|
10:50:19 AM |
XLON |
2933 |
126.04 |
565355751699742 |
|
10:51:04 AM |
XLON |
836 |
126.04 |
565355751699846 |
|
10:51:12 AM |
XLON |
9446 |
126.04 |
565355751699859 |
|
10:51:20 AM |
XLON |
531 |
126.02 |
565355751699875 |
|
10:51:20 AM |
XLON |
12405 |
126.02 |
565355751699876 |
|
10:51:29 AM |
XLON |
3215 |
126.00 |
565355751699887 |
|
10:52:00 AM |
XLON |
3199 |
126.00 |
565355751699938 |
|
10:53:12 AM |
XLON |
2820 |
125.96 |
565355751700047 |
|
10:53:27 AM |
XLON |
699 |
125.96 |
565355751700111 |
|
10:53:27 AM |
XLON |
937 |
125.96 |
565355751700113 |
|
10:53:27 AM |
XLON |
1112 |
125.96 |
565355751700112 |
|
10:53:42 AM |
XLON |
422 |
125.96 |
565355751700128 |
|
10:53:42 AM |
XLON |
2326 |
125.96 |
565355751700127 |
|
10:53:55 AM |
XLON |
12011 |
125.98 |
565355751700169 |
|
10:55:58 AM |
XLON |
10622 |
126.02 |
565355751700453 |
|
10:56:04 AM |
XLON |
639 |
126.00 |
565355751700460 |
|
10:56:04 AM |
XLON |
4800 |
126.00 |
565355751700457 |
|
10:56:05 AM |
XLON |
10071 |
126.00 |
565355751700469 |
|
10:57:34 AM |
XLON |
4209 |
125.98 |
565355751700788 |
|
10:57:49 AM |
XLON |
264 |
125.98 |
565355751700799 |
|
10:57:49 AM |
XLON |
422 |
125.98 |
565355751700793 |
|
10:57:49 AM |
XLON |
1364 |
125.98 |
565355751700794 |
|
10:57:49 AM |
XLON |
2977 |
125.98 |
565355751700797 |
|
10:57:49 AM |
XLON |
4497 |
125.98 |
565355751700798 |
|
10:58:14 AM |
XLON |
4155 |
125.96 |
565355751700849 |
|
10:59:17 AM |
XLON |
3049 |
125.98 |
565355751700969 |
|
11:00:58 AM |
XLON |
3000 |
125.98 |
565355751701179 |
|
11:01:45 AM |
XLON |
11971 |
126.00 |
565355751701274 |
|
11:01:49 AM |
XLON |
1043 |
126.02 |
565355751701290 |
|
11:01:49 AM |
XLON |
2525 |
126.02 |
565355751701289 |
|
11:01:56 AM |
XLON |
1152 |
126.02 |
565355751701318 |
|
11:01:56 AM |
XLON |
2361 |
126.02 |
565355751701319 |
|
11:02:04 AM |
XLON |
170 |
126.00 |
565355751701342 |
|
11:02:04 AM |
XLON |
500 |
126.00 |
565355751701343 |
|
11:02:08 AM |
XLON |
2600 |
126.00 |
565355751701356 |
|
11:02:08 AM |
XLON |
2967 |
126.00 |
565355751701357 |
|
11:02:08 AM |
XLON |
5830 |
126.00 |
565355751701355 |
|
11:02:15 AM |
XLON |
139 |
125.98 |
565355751701387 |
|
11:02:16 AM |
XLON |
500 |
125.98 |
565355751701408 |
|
11:02:16 AM |
XLON |
500 |
125.98 |
565355751701409 |
|
11:02:16 AM |
XLON |
500 |
125.98 |
565355751701410 |
|
11:03:00 AM |
XLON |
4183 |
125.98 |
565355751701526 |
|
11:03:52 AM |
XLON |
55 |
126.02 |
565355751701609 |
|
11:03:52 AM |
XLON |
500 |
126.02 |
565355751701608 |
|
11:03:52 AM |
XLON |
500 |
126.02 |
565355751701613 |
|
11:03:52 AM |
XLON |
500 |
126.02 |
565355751701614 |
|
11:03:52 AM |
XLON |
5744 |
126.02 |
565355751701607 |
|
11:05:14 AM |
XLON |
4737 |
126.08 |
565355751701887 |
|
11:05:14 AM |
XLON |
8048 |
126.08 |
565355751701888 |
|
11:06:26 AM |
XLON |
2748 |
126.12 |
565355751702023 |
|
11:07:11 AM |
XLON |
813 |
126.18 |
565355751702130 |
|
11:07:11 AM |
XLON |
6444 |
126.18 |
565355751702129 |
|
11:07:43 AM |
XLON |
2808 |
126.24 |
565355751702177 |
|
11:07:50 AM |
XLON |
2706 |
126.24 |
565355751702178 |
|
11:08:35 AM |
XLON |
1537 |
126.28 |
565355751702383 |
|
11:08:35 AM |
XLON |
3000 |
126.28 |
565355751702381 |
|
11:08:35 AM |
XLON |
3251 |
126.28 |
565355751702382 |
|
11:08:37 AM |
XLON |
5517 |
126.26 |
565355751702398 |
|
11:08:37 AM |
XLON |
6647 |
126.26 |
565355751702395 |
|
11:09:19 AM |
XLON |
3690 |
126.24 |
565355751702530 |
|
11:10:34 AM |
XLON |
2728 |
126.16 |
565355751702671 |
|
11:10:35 AM |
XLON |
263 |
126.14 |
565355751702677 |
|
11:10:35 AM |
XLON |
3000 |
126.14 |
565355751702676 |
|
11:10:44 AM |
XLON |
6968 |
126.08 |
565355751702696 |
|
11:11:54 AM |
XLON |
2175 |
126.08 |
565355751702781 |
|
11:11:54 AM |
XLON |
2300 |
126.08 |
565355751702779 |
|
11:11:54 AM |
XLON |
3000 |
126.08 |
565355751702780 |
|
11:11:54 AM |
XLON |
5282 |
126.08 |
565355751702777 |
|
11:12:25 AM |
XLON |
1992 |
126.02 |
565355751702872 |
|
11:12:26 AM |
XLON |
1478 |
126.02 |
565355751702873 |
|
11:13:04 AM |
XLON |
2711 |
126.02 |
565355751702951 |
|
11:13:04 AM |
XLON |
3000 |
126.02 |
565355751702950 |
|
11:13:04 AM |
XLON |
3094 |
126.02 |
565355751702945 |
|
11:14:31 AM |
XLON |
61 |
126.04 |
565355751703101 |
|
11:14:33 AM |
XLON |
668 |
126.04 |
565355751703121 |
|
11:14:59 AM |
XLON |
2225 |
126.02 |
565355751703170 |
|
11:14:59 AM |
XLON |
2883 |
126.02 |
565355751703167 |
|
11:14:59 AM |
XLON |
3000 |
126.02 |
565355751703168 |
|
11:14:59 AM |
XLON |
3871 |
126.02 |
565355751703169 |
|
11:14:59 AM |
XLON |
7147 |
126.02 |
565355751703165 |
|
11:16:55 AM |
XLON |
3000 |
125.98 |
565355751703385 |
|
11:17:15 AM |
XLON |
1543 |
125.98 |
565355751703399 |
|
11:17:15 AM |
XLON |
1238 |
126.00 |
565355751703401 |
|
11:17:15 AM |
XLON |
1317 |
126.00 |
565355751703400 |
|
11:17:21 AM |
XLON |
13280 |
125.96 |
565355751703407 |
|
11:17:24 AM |
XLON |
3196 |
125.92 |
565355751703437 |
|
11:19:09 AM |
XLON |
2800 |
125.96 |
565355751703684 |
|
11:19:49 AM |
XLON |
2726 |
126.02 |
565355751703712 |
|
11:20:13 AM |
XLON |
2827 |
126.00 |
565355751703757 |
|
11:20:17 AM |
XLON |
668 |
126.00 |
565355751703761 |
|
11:20:17 AM |
XLON |
677 |
126.00 |
565355751703763 |
|
11:20:17 AM |
XLON |
1409 |
126.00 |
565355751703762 |
|
11:20:33 AM |
XLON |
2797 |
126.00 |
565355751703780 |
|
11:20:37 AM |
XLON |
12744 |
126.00 |
565355751703799 |
|
11:21:39 AM |
XLON |
6462 |
126.00 |
565355751703990 |
|
11:21:57 AM |
XLON |
2011 |
125.92 |
565355751704070 |
|
11:21:57 AM |
XLON |
3000 |
125.92 |
565355751704069 |
|
11:21:57 AM |
XLON |
3067 |
125.98 |
565355751704030 |
|
11:24:05 AM |
XLON |
1850 |
125.94 |
565355751704251 |
|
11:24:05 AM |
XLON |
3493 |
125.94 |
565355751704252 |
|
11:24:25 AM |
XLON |
2148 |
125.94 |
565355751704273 |
|
11:24:25 AM |
XLON |
2847 |
125.94 |
565355751704272 |
|
11:24:25 AM |
XLON |
5201 |
125.94 |
565355751704274 |
|
11:24:33 AM |
XLON |
3041 |
125.90 |
565355751704289 |
|
11:24:43 AM |
XLON |
3632 |
125.90 |
565355751704307 |
|
11:28:05 AM |
XLON |
3000 |
126.00 |
565355751704681 |
|
11:28:05 AM |
XLON |
3321 |
126.00 |
565355751704682 |
|
11:28:09 AM |
XLON |
2369 |
126.00 |
565355751704694 |
|
11:28:09 AM |
XLON |
3000 |
126.00 |
565355751704692 |
|
11:28:09 AM |
XLON |
3321 |
126.00 |
565355751704693 |
|
11:28:10 AM |
XLON |
13318 |
125.96 |
565355751704701 |
|
11:29:25 AM |
XLON |
4375 |
125.94 |
565355751704899 |
|
11:30:34 AM |
XLON |
9235 |
125.98 |
565355751705138 |
|
11:31:41 AM |
XLON |
2100 |
126.00 |
565355751705264 |
|
11:32:01 AM |
XLON |
12192 |
125.96 |
565355751705287 |
|
11:33:10 AM |
XLON |
6633 |
125.96 |
565355751705380 |
|
11:33:10 AM |
XLON |
1834 |
125.98 |
565355751705384 |
|
11:33:10 AM |
XLON |
2052 |
125.98 |
565355751705383 |
|
11:33:50 AM |
XLON |
3743 |
125.96 |
565355751705415 |
|
11:34:58 AM |
XLON |
7201 |
126.00 |
565355751705516 |
|
11:36:04 AM |
XLON |
1218 |
125.98 |
565355751705625 |
|
11:36:04 AM |
XLON |
3000 |
125.98 |
565355751705624 |
|
11:36:04 AM |
XLON |
3321 |
125.98 |
565355751705623 |
|
11:36:04 AM |
XLON |
3344 |
125.98 |
565355751705622 |
|
11:36:04 AM |
XLON |
10042 |
125.98 |
565355751705620 |
|
11:36:40 AM |
XLON |
2753 |
125.96 |
565355751705699 |
|
11:37:07 AM |
XLON |
16 |
125.96 |
565355751705720 |
|
11:37:07 AM |
XLON |
5129 |
125.96 |
565355751705719 |
|
11:37:54 AM |
XLON |
3733 |
125.94 |
565355751705794 |
|
11:37:54 AM |
XLON |
6297 |
125.94 |
565355751705795 |
|
11:39:25 AM |
XLON |
1330 |
125.96 |
565355751705925 |
|
11:39:25 AM |
XLON |
1439 |
125.96 |
565355751705926 |
|
11:39:34 AM |
XLON |
2744 |
125.94 |
565355751705931 |
|
11:39:36 AM |
XLON |
690 |
125.92 |
565355751705938 |
|
11:39:36 AM |
XLON |
2429 |
125.92 |
565355751705939 |
|
11:40:05 AM |
XLON |
832 |
125.98 |
565355751706025 |
|
11:40:05 AM |
XLON |
1991 |
125.98 |
565355751706026 |
|
11:40:17 AM |
XLON |
9249 |
125.96 |
565355751706039 |
|
11:41:27 AM |
XLON |
1518 |
125.98 |
565355751706227 |
|
11:41:27 AM |
XLON |
2200 |
125.98 |
565355751706226 |
|
11:42:03 AM |
XLON |
5284 |
125.98 |
565355751706297 |
|
11:42:15 AM |
XLON |
2786 |
125.98 |
565355751706342 |
|
11:42:26 AM |
XLON |
3472 |
125.96 |
565355751706365 |
|
11:43:30 AM |
XLON |
29 |
125.98 |
565355751706482 |
|
11:43:30 AM |
XLON |
1224 |
125.98 |
565355751706483 |
|
11:43:30 AM |
XLON |
1278 |
125.98 |
565355751706481 |
|
11:43:49 AM |
XLON |
661 |
125.98 |
565355751706507 |
|
11:43:53 AM |
XLON |
1 |
125.98 |
565355751706517 |
|
11:43:53 AM |
XLON |
1202 |
125.98 |
565355751706516 |
|
11:43:53 AM |
XLON |
1342 |
125.98 |
565355751706518 |
|
11:43:56 AM |
XLON |
1598 |
125.98 |
565355751706523 |
|
11:44:18 AM |
XLON |
8691 |
126.00 |
565355751706593 |
|
11:44:22 AM |
XLON |
566 |
125.98 |
565355751706605 |
|
11:44:22 AM |
XLON |
850 |
125.98 |
565355751706606 |
|
11:44:22 AM |
XLON |
3000 |
125.98 |
565355751706604 |
|
11:44:22 AM |
XLON |
4416 |
125.98 |
565355751706602 |
|
11:44:22 AM |
XLON |
6820 |
125.98 |
565355751706603 |
|
11:45:16 AM |
XLON |
3052 |
125.96 |
565355751706726 |
|
11:46:02 AM |
XLON |
3794 |
125.96 |
565355751706765 |
|
11:46:19 AM |
XLON |
4740 |
125.96 |
565355751706783 |
|
11:46:37 AM |
XLON |
2927 |
125.96 |
565355751706845 |
|
11:47:01 AM |
XLON |
3047 |
125.96 |
565355751706906 |
|
11:47:40 AM |
XLON |
3770 |
125.96 |
565355751707005 |
|
11:48:33 AM |
XLON |
541 |
125.98 |
565355751707166 |
|
11:48:33 AM |
XLON |
1107 |
125.98 |
565355751707169 |
|
11:48:33 AM |
XLON |
1249 |
125.98 |
565355751707170 |
|
11:48:33 AM |
XLON |
1653 |
125.98 |
565355751707167 |
|
11:48:33 AM |
XLON |
1717 |
125.98 |
565355751707165 |
|
11:48:33 AM |
XLON |
4373 |
125.98 |
565355751707168 |
|
11:49:22 AM |
XLON |
2780 |
125.96 |
565355751707249 |
|
11:49:22 AM |
XLON |
3000 |
125.96 |
565355751707248 |
|
11:49:22 AM |
XLON |
7638 |
125.96 |
565355751707246 |
|
11:49:48 AM |
XLON |
761 |
125.92 |
565355751707275 |
|
11:49:48 AM |
XLON |
1936 |
125.92 |
565355751707276 |
|
11:50:42 AM |
XLON |
1489 |
125.92 |
565355751707344 |
|
11:50:42 AM |
XLON |
1563 |
125.92 |
565355751707343 |
|
11:51:19 AM |
XLON |
3457 |
125.92 |
565355751707399 |
|
11:51:19 AM |
XLON |
3498 |
125.92 |
565355751707398 |
|
11:52:02 AM |
XLON |
2906 |
125.90 |
565355751707462 |
|
11:52:02 AM |
XLON |
3031 |
125.90 |
565355751707461 |
|
11:52:19 AM |
XLON |
1237 |
125.90 |
565355751707518 |
|
11:52:19 AM |
XLON |
6050 |
125.90 |
565355751707517 |
|
11:52:46 AM |
XLON |
1969 |
125.90 |
565355751707553 |
|
11:52:46 AM |
XLON |
2059 |
125.90 |
565355751707554 |
|
11:54:05 AM |
XLON |
8760 |
125.92 |
565355751707680 |
|
11:54:07 AM |
XLON |
9157 |
125.92 |
565355751707685 |
|
11:54:29 AM |
XLON |
3354 |
125.92 |
565355751707732 |
|
11:54:48 AM |
XLON |
2746 |
125.92 |
565355751707760 |
|
11:54:53 AM |
XLON |
2691 |
125.92 |
565355751707773 |
|
11:55:48 AM |
XLON |
3195 |
125.92 |
565355751707902 |
|
11:56:11 AM |
XLON |
7278 |
125.92 |
565355751707986 |
|
11:56:17 AM |
XLON |
3876 |
125.88 |
565355751708022 |
|
11:56:21 AM |
XLON |
2687 |
125.86 |
565355751708041 |
|
11:57:23 AM |
XLON |
1861 |
125.78 |
565355751708229 |
|
11:57:23 AM |
XLON |
5041 |
125.78 |
565355751708228 |
|
11:58:56 AM |
XLON |
700 |
125.76 |
565355751708351 |
|
11:59:07 AM |
XLON |
5328 |
125.76 |
565355751708388 |
|
11:59:20 AM |
XLON |
3131 |
125.80 |
565355751708467 |
|
11:59:38 AM |
XLON |
3386 |
125.80 |
565355751708545 |
|
11:59:38 AM |
XLON |
3993 |
125.80 |
565355751708546 |
|
12:00:17 PM |
XLON |
1467 |
125.88 |
565355751708884 |
|
12:00:17 PM |
XLON |
2346 |
125.88 |
565355751708885 |
|
12:00:33 PM |
XLON |
7307 |
125.88 |
565355751708899 |
|
12:00:56 PM |
XLON |
7067 |
125.92 |
565355751708991 |
|
12:00:58 PM |
XLON |
2955 |
125.92 |
565355751708994 |
|
12:01:12 PM |
XLON |
4765 |
125.92 |
565355751709033 |
|
12:02:18 PM |
XLON |
2946 |
125.84 |
565355751709215 |
|
12:02:18 PM |
XLON |
3245 |
125.84 |
565355751709209 |
|
12:02:18 PM |
XLON |
2310 |
125.88 |
565355751709200 |
|
12:02:18 PM |
XLON |
2722 |
125.88 |
565355751709201 |
|
12:03:33 PM |
XLON |
1366 |
125.94 |
565355751709378 |
|
12:03:33 PM |
XLON |
6124 |
125.94 |
565355751709377 |
|
12:04:20 PM |
XLON |
3549 |
125.94 |
565355751709451 |
|
12:04:40 PM |
XLON |
3092 |
125.96 |
565355751709504 |
|
12:05:37 PM |
XLON |
768 |
125.96 |
565355751709581 |
|
12:05:37 PM |
XLON |
2200 |
125.96 |
565355751709580 |
|
12:05:37 PM |
XLON |
2953 |
125.96 |
565355751709588 |
|
12:05:37 PM |
XLON |
2981 |
125.96 |
565355751709585 |
|
12:05:59 PM |
XLON |
41 |
125.96 |
565355751709619 |
|
12:05:59 PM |
XLON |
47 |
125.96 |
565355751709617 |
|
12:05:59 PM |
XLON |
2643 |
125.96 |
565355751709618 |
|
12:06:04 PM |
XLON |
179 |
125.96 |
565355751709634 |
|
12:06:04 PM |
XLON |
1252 |
125.96 |
565355751709635 |
|
12:06:04 PM |
XLON |
2346 |
125.96 |
565355751709636 |
|
12:06:18 PM |
XLON |
2782 |
125.96 |
565355751709641 |
|
12:06:33 PM |
XLON |
2782 |
125.96 |
565355751709682 |
|
12:06:48 PM |
XLON |
2784 |
125.96 |
565355751709687 |
|
12:07:03 PM |
XLON |
667 |
125.96 |
565355751709694 |
|
12:07:03 PM |
XLON |
851 |
125.96 |
565355751709693 |
|
12:07:03 PM |
XLON |
1267 |
125.96 |
565355751709692 |
|
12:07:20 PM |
XLON |
10391 |
125.98 |
565355751709729 |
|
12:08:13 PM |
XLON |
3082 |
125.98 |
565355751709803 |
|
12:08:13 PM |
XLON |
8868 |
125.98 |
565355751709804 |
|
12:08:18 PM |
XLON |
3183 |
125.96 |
565355751709812 |
|
12:09:01 PM |
XLON |
7280 |
125.98 |
565355751709895 |
|
12:10:17 PM |
XLON |
9687 |
125.94 |
565355751709995 |
|
12:11:56 PM |
XLON |
4277 |
126.00 |
565355751710150 |
|
12:12:00 PM |
XLON |
398 |
125.96 |
565355751710154 |
|
12:12:00 PM |
XLON |
3229 |
125.96 |
565355751710153 |
|
12:12:10 PM |
XLON |
12762 |
125.94 |
565355751710169 |
|
12:12:40 PM |
XLON |
2863 |
125.96 |
565355751710234 |
|
12:13:24 PM |
XLON |
3220 |
125.96 |
565355751710306 |
|
12:14:48 PM |
XLON |
1309 |
125.98 |
565355751710448 |
|
12:15:22 PM |
XLON |
689 |
125.98 |
565355751710515 |
|
12:15:40 PM |
XLON |
2800 |
125.98 |
565355751710606 |
|
12:15:40 PM |
XLON |
3000 |
125.98 |
565355751710605 |
|
12:15:40 PM |
XLON |
4553 |
125.98 |
565355751710607 |
|
12:16:06 PM |
XLON |
3586 |
126.00 |
565355751710637 |
|
12:16:09 PM |
XLON |
3098 |
126.00 |
565355751710645 |
|
12:16:26 PM |
XLON |
666 |
126.00 |
565355751710732 |
|
12:16:26 PM |
XLON |
2056 |
126.00 |
565355751710733 |
|
12:16:37 PM |
XLON |
2704 |
126.00 |
565355751710747 |
|
12:16:54 PM |
XLON |
2680 |
126.00 |
565355751710783 |
|
12:16:55 PM |
XLON |
2698 |
125.98 |
565355751710785 |
|
12:16:55 PM |
XLON |
9583 |
125.98 |
565355751710786 |
|
12:17:26 PM |
XLON |
2809 |
125.96 |
565355751710826 |
|
12:18:45 PM |
XLON |
2542 |
125.96 |
565355751710951 |
|
12:19:39 PM |
XLON |
87 |
125.98 |
565355751711068 |
|
12:19:39 PM |
XLON |
6356 |
125.98 |
565355751711069 |
|
12:19:52 PM |
XLON |
2894 |
126.00 |
565355751711183 |
|
12:20:01 PM |
XLON |
2794 |
125.98 |
565355751711231 |
|
12:20:01 PM |
XLON |
10575 |
125.98 |
565355751711229 |
|
12:20:20 PM |
XLON |
1442 |
125.96 |
565355751711257 |
|
12:20:20 PM |
XLON |
2156 |
125.96 |
565355751711256 |
|
12:22:20 PM |
XLON |
2816 |
125.98 |
565355751711411 |
|
12:22:20 PM |
XLON |
3000 |
125.98 |
565355751711410 |
|
12:22:20 PM |
XLON |
12033 |
125.98 |
565355751711403 |
|
12:23:56 PM |
XLON |
1364 |
126.00 |
565355751711596 |
|
12:23:56 PM |
XLON |
2948 |
126.00 |
565355751711595 |
|
12:24:13 PM |
XLON |
2734 |
126.00 |
565355751711602 |
|
12:24:21 PM |
XLON |
3322 |
125.98 |
565355751711642 |
|
12:24:29 PM |
XLON |
10656 |
125.98 |
565355751711653 |
|
12:25:57 PM |
XLON |
869 |
125.98 |
565355751711726 |
|
12:25:57 PM |
XLON |
1930 |
125.98 |
565355751711727 |
|
12:26:13 PM |
XLON |
749 |
125.98 |
565355751711747 |
|
12:26:13 PM |
XLON |
1932 |
125.98 |
565355751711746 |
|
12:26:29 PM |
XLON |
74 |
125.98 |
565355751711760 |
|
12:26:29 PM |
XLON |
1158 |
125.98 |
565355751711758 |
|
12:26:29 PM |
XLON |
1450 |
125.98 |
565355751711759 |
|
12:26:52 PM |
XLON |
649 |
125.98 |
565355751711781 |
|
12:26:52 PM |
XLON |
3300 |
125.98 |
565355751711780 |
|
12:26:52 PM |
XLON |
12780 |
125.98 |
565355751711779 |
|
12:28:23 PM |
XLON |
2715 |
125.98 |
565355751711910 |
|
12:29:12 PM |
XLON |
2162 |
126.02 |
565355751712021 |
|
12:29:12 PM |
XLON |
2800 |
126.02 |
565355751712019 |
|
12:29:12 PM |
XLON |
3414 |
126.02 |
565355751712020 |
|
12:29:28 PM |
XLON |
313 |
126.02 |
565355751712058 |
|
12:29:28 PM |
XLON |
2362 |
126.02 |
565355751712057 |
|
12:29:31 PM |
XLON |
3932 |
126.00 |
565355751712063 |
|
12:29:31 PM |
XLON |
8728 |
126.00 |
565355751712062 |
|
12:30:06 PM |
XLON |
639 |
125.98 |
565355751712116 |
|
12:30:06 PM |
XLON |
4354 |
125.98 |
565355751712117 |
|
12:32:38 PM |
XLON |
11960 |
126.00 |
565355751712368 |
|
12:33:05 PM |
XLON |
1296 |
126.00 |
565355751712438 |
|
12:33:05 PM |
XLON |
4272 |
126.00 |
565355751712441 |
|
12:33:05 PM |
XLON |
11189 |
126.00 |
565355751712437 |
|
12:33:12 PM |
XLON |
388 |
125.98 |
565355751712457 |
|
12:33:12 PM |
XLON |
2769 |
125.98 |
565355751712458 |
|
12:33:58 PM |
XLON |
2200 |
125.98 |
565355751712499 |
|
12:33:58 PM |
XLON |
2274 |
125.98 |
565355751712500 |
|
12:33:58 PM |
XLON |
2721 |
125.98 |
565355751712495 |
|
12:34:19 PM |
XLON |
1138 |
125.94 |
565355751712537 |
|
12:34:19 PM |
XLON |
2092 |
125.94 |
565355751712538 |
|
12:34:27 PM |
XLON |
2859 |
125.98 |
565355751712573 |
|
12:35:15 PM |
XLON |
2964 |
125.92 |
565355751712628 |
|
12:37:18 PM |
XLON |
6330 |
125.92 |
565355751712780 |
|
12:38:42 PM |
XLON |
3000 |
126.00 |
565355751712937 |
|
12:38:47 PM |
XLON |
663 |
126.00 |
565355751712942 |
|
12:38:47 PM |
XLON |
1346 |
126.00 |
565355751712941 |
|
12:38:47 PM |
XLON |
1619 |
126.00 |
565355751712938 |
|
12:38:47 PM |
XLON |
2462 |
126.00 |
565355751712940 |
|
12:38:47 PM |
XLON |
12397 |
126.00 |
565355751712939 |
|
12:38:48 PM |
XLON |
10084 |
125.98 |
565355751712944 |
|
12:39:29 PM |
XLON |
2721 |
125.98 |
565355751712988 |
|
12:39:34 PM |
XLON |
1017 |
125.98 |
565355751712993 |
|
12:39:34 PM |
XLON |
2558 |
125.98 |
565355751712992 |
|
12:39:40 PM |
XLON |
3705 |
125.96 |
565355751713026 |
|
12:40:06 PM |
XLON |
3368 |
125.96 |
565355751713076 |
|
12:40:06 PM |
XLON |
3458 |
125.96 |
565355751713079 |
|
12:40:36 PM |
XLON |
115 |
125.98 |
565355751713162 |
|
12:40:36 PM |
XLON |
4698 |
125.98 |
565355751713163 |
|
12:43:55 PM |
XLON |
1285 |
126.02 |
565355751713525 |
|
12:44:03 PM |
XLON |
10137 |
126.02 |
565355751713539 |
|
12:44:15 PM |
XLON |
4538 |
126.02 |
565355751713570 |
|
12:44:15 PM |
XLON |
8358 |
126.02 |
565355751713569 |
|
12:44:21 PM |
XLON |
4991 |
126.02 |
565355751713587 |
|
12:44:24 PM |
XLON |
3476 |
126.02 |
565355751713588 |
|
12:44:32 PM |
XLON |
7951 |
126.02 |
565355751713601 |
|
12:44:47 PM |
XLON |
2744 |
126.00 |
565355751713619 |
|
12:46:36 PM |
XLON |
1758 |
126.04 |
565355751713774 |
|
12:46:36 PM |
XLON |
3000 |
126.04 |
565355751713773 |
|
12:46:40 PM |
XLON |
10657 |
126.02 |
565355751713778 |
|
12:46:40 PM |
XLON |
11973 |
126.02 |
565355751713777 |
|
12:47:41 PM |
XLON |
719 |
126.00 |
565355751713845 |
|
12:49:25 PM |
XLON |
12700 |
125.98 |
565355751714018 |
|
12:49:41 PM |
XLON |
65 |
125.98 |
565355751714038 |
|
12:50:00 PM |
XLON |
126 |
125.98 |
565355751714052 |
|
12:50:15 PM |
XLON |
41 |
125.98 |
565355751714078 |
|
12:50:15 PM |
XLON |
2052 |
125.98 |
565355751714074 |
|
12:50:15 PM |
XLON |
3100 |
125.98 |
565355751714075 |
|
12:50:15 PM |
XLON |
6943 |
125.98 |
565355751714076 |
|
12:50:15 PM |
XLON |
12910 |
125.98 |
565355751714072 |
|
12:50:16 PM |
XLON |
22 |
125.98 |
565355751714079 |
|
12:50:19 PM |
XLON |
1922 |
125.98 |
565355751714086 |
|
12:50:19 PM |
XLON |
2095 |
125.98 |
565355751714087 |
|
12:50:56 PM |
XLON |
4686 |
125.94 |
565355751714137 |
|
12:51:51 PM |
XLON |
10116 |
125.96 |
565355751714223 |
|
12:53:10 PM |
XLON |
99 |
125.94 |
565355751714365 |
|
12:53:34 PM |
XLON |
8101 |
125.94 |
565355751714391 |
|
12:54:26 PM |
XLON |
227 |
125.96 |
565355751714421 |
|
12:54:26 PM |
XLON |
844 |
125.96 |
565355751714425 |
|
12:54:26 PM |
XLON |
997 |
125.96 |
565355751714422 |
|
12:54:26 PM |
XLON |
2822 |
125.96 |
565355751714424 |
|
12:54:26 PM |
XLON |
9051 |
125.96 |
565355751714423 |
|
12:54:37 PM |
XLON |
2681 |
125.96 |
565355751714439 |
|
12:54:51 PM |
XLON |
468 |
125.96 |
565355751714441 |
|
12:54:51 PM |
XLON |
2215 |
125.96 |
565355751714440 |
|
12:55:06 PM |
XLON |
557 |
125.96 |
565355751714447 |
|
12:55:06 PM |
XLON |
843 |
125.96 |
565355751714449 |
|
12:55:06 PM |
XLON |
1292 |
125.96 |
565355751714448 |
|
12:55:25 PM |
XLON |
3000 |
125.94 |
565355751714474 |
|
12:55:28 PM |
XLON |
13282 |
125.92 |
565355751714481 |
|
12:56:51 PM |
XLON |
4094 |
125.90 |
565355751714594 |
|
12:57:03 PM |
XLON |
1950 |
125.90 |
565355751714630 |
|
12:57:03 PM |
XLON |
2356 |
125.90 |
565355751714631 |
|
12:57:03 PM |
XLON |
2632 |
125.90 |
565355751714632 |
|
12:57:51 PM |
XLON |
5087 |
125.90 |
565355751714725 |
|
12:57:54 PM |
XLON |
4908 |
125.90 |
565355751714728 |
|
12:59:03 PM |
XLON |
2804 |
125.90 |
565355751714893 |
|
12:59:19 PM |
XLON |
196 |
125.90 |
565355751714919 |
|
12:59:19 PM |
XLON |
661 |
125.90 |
565355751714921 |
|
12:59:19 PM |
XLON |
1875 |
125.90 |
565355751714920 |
|
12:59:35 PM |
XLON |
2735 |
125.90 |
565355751714954 |
|
12:59:46 PM |
XLON |
607 |
125.90 |
565355751714960 |
|
12:59:46 PM |
XLON |
2134 |
125.90 |
565355751714959 |
|
13:00:02 PM |
XLON |
674 |
125.90 |
565355751714977 |
|
13:00:02 PM |
XLON |
2136 |
125.90 |
565355751714978 |
|
13:00:12 PM |
XLON |
12051 |
125.88 |
565355751714999 |
|
13:00:56 PM |
XLON |
3561 |
125.90 |
565355751715157 |
|
13:01:59 PM |
XLON |
52 |
125.92 |
565355751715453 |
|
13:01:59 PM |
XLON |
631 |
125.92 |
565355751715454 |
|
13:01:59 PM |
XLON |
5598 |
125.92 |
565355751715452 |
|
13:02:04 PM |
XLON |
11633 |
125.90 |
565355751715485 |
|
13:03:14 PM |
XLON |
1307 |
125.88 |
565355751715829 |
|
13:03:44 PM |
XLON |
2927 |
125.88 |
565355751715882 |
|
13:04:26 PM |
XLON |
8979 |
125.92 |
565355751715974 |
|
13:06:16 PM |
XLON |
1719 |
125.92 |
565355751716113 |
|
13:06:16 PM |
XLON |
3142 |
125.92 |
565355751716115 |
|
13:06:16 PM |
XLON |
3414 |
125.92 |
565355751716114 |
|
13:06:40 PM |
XLON |
3000 |
125.92 |
565355751716146 |
|
13:06:40 PM |
XLON |
3142 |
125.92 |
565355751716145 |
|
13:06:40 PM |
XLON |
3414 |
125.92 |
565355751716144 |
|
13:06:56 PM |
XLON |
661 |
125.94 |
565355751716188 |
|
13:06:56 PM |
XLON |
3142 |
125.94 |
565355751716189 |
|
13:07:09 PM |
XLON |
3531 |
125.94 |
565355751716213 |
|
13:07:27 PM |
XLON |
3142 |
125.96 |
565355751716236 |
|
13:07:27 PM |
XLON |
3414 |
125.96 |
565355751716237 |
|
13:07:31 PM |
XLON |
1277 |
125.96 |
565355751716245 |
|
13:07:31 PM |
XLON |
2400 |
125.96 |
565355751716243 |
|
13:07:31 PM |
XLON |
3000 |
125.96 |
565355751716242 |
|
13:07:31 PM |
XLON |
3142 |
125.96 |
565355751716244 |
|
13:07:41 PM |
XLON |
632 |
125.96 |
565355751716253 |
|
13:07:41 PM |
XLON |
2137 |
125.96 |
565355751716252 |
|
13:07:54 PM |
XLON |
260 |
125.96 |
565355751716371 |
|
13:07:54 PM |
XLON |
2540 |
125.96 |
565355751716370 |
|
13:08:06 PM |
XLON |
56 |
125.94 |
565355751716400 |
|
13:08:23 PM |
XLON |
11935 |
125.94 |
565355751716406 |
|
13:09:17 PM |
XLON |
44 |
125.94 |
565355751716516 |
|
13:09:58 PM |
XLON |
12850 |
125.96 |
565355751716632 |
|
13:10:50 PM |
XLON |
10 |
125.96 |
565355751716676 |
|
13:11:21 PM |
XLON |
12779 |
125.96 |
565355751716696 |
|
13:12:07 PM |
XLON |
4865 |
125.96 |
565355751716751 |
|
13:12:07 PM |
XLON |
7244 |
125.96 |
565355751716752 |
|
13:12:40 PM |
XLON |
794 |
125.96 |
565355751716797 |
|
13:12:40 PM |
XLON |
3539 |
125.96 |
565355751716793 |
|
13:12:40 PM |
XLON |
9694 |
125.96 |
565355751716791 |
|
13:13:18 PM |
XLON |
6322 |
125.96 |
565355751716879 |
|
13:13:24 PM |
XLON |
2713 |
125.96 |
565355751716885 |
|
13:13:24 PM |
XLON |
4559 |
125.96 |
565355751716886 |
|
13:16:04 PM |
XLON |
11975 |
125.94 |
565355751717158 |
|
13:16:04 PM |
XLON |
4038 |
125.96 |
565355751717160 |
|
13:19:34 PM |
XLON |
3000 |
125.92 |
565355751717654 |
|
13:19:34 PM |
XLON |
4271 |
125.92 |
565355751717655 |
|
13:19:34 PM |
XLON |
8800 |
125.92 |
565355751717656 |
|
13:19:58 PM |
XLON |
924 |
125.90 |
565355751717726 |
|
13:19:58 PM |
XLON |
1894 |
125.90 |
565355751717739 |
|
13:19:58 PM |
XLON |
3000 |
125.90 |
565355751717737 |
|
13:19:58 PM |
XLON |
4271 |
125.90 |
565355751717738 |
|
13:19:58 PM |
XLON |
7126 |
125.90 |
565355751717725 |
|
13:20:00 PM |
XLON |
2126 |
125.90 |
565355751717744 |
|
13:20:00 PM |
XLON |
3000 |
125.90 |
565355751717745 |
|
13:20:48 PM |
XLON |
12732 |
125.90 |
565355751717837 |
|
13:21:12 PM |
XLON |
12873 |
125.90 |
565355751717861 |
|
13:22:46 PM |
XLON |
657 |
125.94 |
565355751717949 |
|
13:22:46 PM |
XLON |
3000 |
125.94 |
565355751717947 |
|
13:22:46 PM |
XLON |
4271 |
125.94 |
565355751717948 |
|
13:23:18 PM |
XLON |
1407 |
125.96 |
565355751718024 |
|
13:23:31 PM |
XLON |
11491 |
125.94 |
565355751718051 |
|
13:23:31 PM |
XLON |
63 |
125.96 |
565355751718056 |
|
13:23:31 PM |
XLON |
680 |
125.96 |
565355751718057 |
|
13:23:31 PM |
XLON |
1182 |
125.96 |
565355751718055 |
|
13:23:31 PM |
XLON |
15723 |
125.96 |
565355751718058 |
|
13:25:16 PM |
XLON |
1422 |
126.04 |
565355751718234 |
|
13:25:16 PM |
XLON |
2371 |
126.04 |
565355751718233 |
|
13:25:19 PM |
XLON |
1554 |
126.04 |
565355751718237 |
|
13:25:19 PM |
XLON |
3000 |
126.04 |
565355751718236 |
|
13:25:46 PM |
XLON |
3000 |
126.02 |
565355751718319 |
|
13:25:46 PM |
XLON |
5068 |
126.02 |
565355751718320 |
|
13:25:46 PM |
XLON |
11812 |
126.02 |
565355751718279 |
|
13:27:08 PM |
XLON |
3261 |
125.98 |
565355751718491 |
|
13:27:26 PM |
XLON |
12698 |
125.98 |
565355751718577 |
|
13:27:37 PM |
XLON |
96 |
126.00 |
565355751718621 |
|
13:29:13 PM |
XLON |
11976 |
126.02 |
565355751718815 |
|
13:30:07 PM |
XLON |
2200 |
126.06 |
565355751718889 |
|
13:30:07 PM |
XLON |
11286 |
126.06 |
565355751718887 |
|
13:30:28 PM |
XLON |
13159 |
126.04 |
565355751718931 |
|
13:30:28 PM |
XLON |
3000 |
126.06 |
565355751718945 |
|
13:30:28 PM |
XLON |
3610 |
126.06 |
565355751718946 |
|
13:31:32 PM |
XLON |
2958 |
126.00 |
565355751719093 |
|
13:31:57 PM |
XLON |
1082 |
126.00 |
565355751719149 |
|
13:31:57 PM |
XLON |
2510 |
126.00 |
565355751719147 |
|
13:31:57 PM |
XLON |
3000 |
126.00 |
565355751719146 |
|
13:31:57 PM |
XLON |
3931 |
126.00 |
565355751719148 |
|
13:32:08 PM |
XLON |
2908 |
125.98 |
565355751719179 |
|
13:32:22 PM |
XLON |
13169 |
125.96 |
565355751719185 |
|
13:32:29 PM |
XLON |
3351 |
125.96 |
565355751719212 |
|
13:32:37 PM |
XLON |
2828 |
125.90 |
565355751719250 |
|
13:33:18 PM |
XLON |
6568 |
125.96 |
565355751719344 |
|
13:33:20 PM |
XLON |
1380 |
125.96 |
565355751719346 |
|
13:34:15 PM |
XLON |
1135 |
125.98 |
565355751719477 |
|
13:34:15 PM |
XLON |
6012 |
125.98 |
565355751719476 |
|
13:34:23 PM |
XLON |
703 |
126.00 |
565355751719490 |
|
13:34:39 PM |
XLON |
4504 |
126.00 |
565355751719580 |
|
13:34:57 PM |
XLON |
3000 |
126.00 |
565355751719600 |
|
13:34:57 PM |
XLON |
4383 |
126.00 |
565355751719601 |
|
13:34:57 PM |
XLON |
12460 |
126.00 |
565355751719596 |
|
13:35:49 PM |
XLON |
88 |
125.96 |
565355751719674 |
|
13:35:49 PM |
XLON |
3592 |
125.96 |
565355751719673 |
|
13:36:14 PM |
XLON |
415 |
125.96 |
565355751719743 |
|
13:36:14 PM |
XLON |
2414 |
125.96 |
565355751719744 |
|
13:36:56 PM |
XLON |
11718 |
125.98 |
565355751719832 |
|
13:37:25 PM |
XLON |
1338 |
126.00 |
565355751720053 |
|
13:37:30 PM |
XLON |
664 |
126.00 |
565355751720060 |
|
13:37:31 PM |
XLON |
1082 |
126.00 |
565355751720062 |
|
13:37:35 PM |
XLON |
3298 |
126.00 |
565355751720063 |
|
13:37:39 PM |
XLON |
1210 |
126.00 |
565355751720066 |
|
13:37:41 PM |
XLON |
6138 |
125.98 |
565355751720071 |
|
13:38:15 PM |
XLON |
3419 |
125.98 |
565355751720229 |
|
13:40:59 PM |
XLON |
188 |
126.00 |
565355751720562 |
|
13:40:59 PM |
XLON |
249 |
126.00 |
565355751720563 |
|
13:40:59 PM |
XLON |
1448 |
126.00 |
565355751720564 |
|
13:41:00 PM |
XLON |
1155 |
126.00 |
565355751720569 |
|
13:41:00 PM |
XLON |
5939 |
126.00 |
565355751720570 |
|
13:41:06 PM |
XLON |
1541 |
126.00 |
565355751720571 |
|
13:41:24 PM |
XLON |
668 |
126.00 |
565355751720587 |
|
13:41:26 PM |
XLON |
8943 |
125.98 |
565355751720589 |
|
13:41:29 PM |
XLON |
644 |
125.98 |
565355751720600 |
|
13:41:29 PM |
XLON |
961 |
125.98 |
565355751720601 |
|
13:41:29 PM |
XLON |
2033 |
125.98 |
565355751720598 |
|
13:41:29 PM |
XLON |
3000 |
125.98 |
565355751720597 |
|
13:41:29 PM |
XLON |
3321 |
125.98 |
565355751720599 |
|
13:41:41 PM |
XLON |
8484 |
125.98 |
565355751720609 |
|
13:42:50 PM |
XLON |
11715 |
125.98 |
565355751720765 |
|
13:42:50 PM |
XLON |
66 |
126.00 |
565355751720774 |
|
13:42:50 PM |
XLON |
1862 |
126.00 |
565355751720775 |
|
13:42:50 PM |
XLON |
2400 |
126.00 |
565355751720772 |
|
13:42:50 PM |
XLON |
3000 |
126.00 |
565355751720773 |
|
13:42:50 PM |
XLON |
7346 |
126.00 |
565355751720771 |
|
13:43:05 PM |
XLON |
1591 |
125.98 |
565355751720797 |
|
13:43:05 PM |
XLON |
2200 |
125.98 |
565355751720796 |
|
13:43:10 PM |
XLON |
12274 |
125.96 |
565355751720805 |
|
13:44:59 PM |
XLON |
12001 |
125.98 |
565355751720975 |
|
13:45:32 PM |
XLON |
12237 |
125.98 |
565355751721069 |
|
13:45:56 PM |
XLON |
2087 |
125.98 |
565355751721119 |
|
13:45:56 PM |
XLON |
6263 |
125.98 |
565355751721120 |
|
13:46:11 PM |
XLON |
3704 |
125.98 |
565355751721191 |
|
13:46:11 PM |
XLON |
5798 |
125.98 |
565355751721194 |
|
13:48:34 PM |
XLON |
6661 |
125.94 |
565355751721450 |
|
13:49:55 PM |
XLON |
21 |
125.96 |
565355751721614 |
|
13:49:55 PM |
XLON |
10162 |
125.96 |
565355751721615 |
|
13:50:16 PM |
XLON |
10345 |
125.96 |
565355751721647 |
|
13:51:01 PM |
XLON |
11700 |
125.96 |
565355751721760 |
|
13:51:29 PM |
XLON |
10350 |
125.96 |
565355751721862 |
|
13:51:32 PM |
XLON |
10536 |
125.96 |
565355751721873 |
|
13:51:32 PM |
XLON |
11353 |
125.96 |
565355751721877 |
|
13:51:33 PM |
XLON |
3344 |
125.94 |
565355751721888 |
|
13:51:33 PM |
XLON |
11668 |
125.96 |
565355751721883 |
|
13:51:59 PM |
XLON |
3072 |
125.94 |
565355751721947 |
|
13:52:51 PM |
XLON |
2122 |
125.96 |
565355751722093 |
|
13:52:51 PM |
XLON |
3000 |
125.96 |
565355751722092 |
|
13:52:56 PM |
XLON |
12871 |
125.94 |
565355751722105 |
|
13:53:30 PM |
XLON |
3635 |
125.94 |
565355751722184 |
|
13:53:31 PM |
XLON |
595 |
125.94 |
565355751722187 |
|
13:54:25 PM |
XLON |
2617 |
125.94 |
565355751722233 |
|
13:54:27 PM |
XLON |
1922 |
125.94 |
565355751722243 |
|
13:54:30 PM |
XLON |
3598 |
125.94 |
565355751722247 |
|
13:54:31 PM |
XLON |
3451 |
125.94 |
565355751722256 |
|
13:54:31 PM |
XLON |
3599 |
125.94 |
565355751722251 |
|
13:56:55 PM |
XLON |
3000 |
125.94 |
565355751722584 |
|
13:56:55 PM |
XLON |
3022 |
125.94 |
565355751722585 |
|
13:56:55 PM |
XLON |
5524 |
125.94 |
565355751722582 |
|
13:59:09 PM |
XLON |
1980 |
125.94 |
565355751722915 |
|
13:59:09 PM |
XLON |
10487 |
125.94 |
565355751722914 |
|
13:59:09 PM |
XLON |
12734 |
125.94 |
565355751722899 |
|
13:59:12 PM |
XLON |
5006 |
125.94 |
565355751722922 |
|
13:59:26 PM |
XLON |
32 |
125.96 |
565355751722952 |
|
13:59:26 PM |
XLON |
1179 |
125.96 |
565355751722949 |
|
13:59:26 PM |
XLON |
1357 |
125.96 |
565355751722955 |
|
13:59:26 PM |
XLON |
1406 |
125.96 |
565355751722954 |
|
13:59:26 PM |
XLON |
1496 |
125.96 |
565355751722950 |
|
13:59:26 PM |
XLON |
1596 |
125.96 |
565355751722945 |
|
13:59:26 PM |
XLON |
1737 |
125.96 |
565355751722947 |
|
13:59:26 PM |
XLON |
1973 |
125.96 |
565355751722956 |
|
13:59:26 PM |
XLON |
2202 |
125.96 |
565355751722951 |
|
13:59:26 PM |
XLON |
3000 |
125.96 |
565355751722953 |
|
13:59:26 PM |
XLON |
3795 |
125.96 |
565355751722948 |
|
13:59:26 PM |
XLON |
4783 |
125.96 |
565355751722946 |
|
13:59:35 PM |
XLON |
2789 |
125.96 |
565355751722960 |
|
14:00:06 PM |
XLON |
4169 |
125.96 |
565355751723045 |
|
14:00:06 PM |
XLON |
6789 |
125.96 |
565355751723044 |
|
14:00:28 PM |
XLON |
9884 |
125.96 |
565355751723057 |
|
14:00:40 PM |
XLON |
8759 |
125.94 |
565355751723136 |
|
14:01:11 PM |
XLON |
4139 |
125.88 |
565355751723217 |
|
14:01:44 PM |
XLON |
11710 |
125.88 |
565355751723273 |
|
14:01:56 PM |
XLON |
579 |
125.88 |
565355751723294 |
|
14:01:56 PM |
XLON |
580 |
125.88 |
565355751723296 |
|
14:01:56 PM |
XLON |
1877 |
125.88 |
565355751723295 |
|
14:02:30 PM |
XLON |
1918 |
125.90 |
565355751723428 |
|
14:02:53 PM |
XLON |
3015 |
125.94 |
565355751723467 |
|
14:03:36 PM |
XLON |
2698 |
125.96 |
565355751723548 |
|
14:03:54 PM |
XLON |
10010 |
125.96 |
565355751723554 |
|
14:04:16 PM |
XLON |
8060 |
125.96 |
565355751723608 |
|
14:04:42 PM |
XLON |
1687 |
125.94 |
565355751723693 |
|
14:04:42 PM |
XLON |
3000 |
125.94 |
565355751723692 |
|
14:04:42 PM |
XLON |
3283 |
125.94 |
565355751723691 |
|
14:04:42 PM |
XLON |
11396 |
125.96 |
565355751723683 |
|
14:05:04 PM |
XLON |
236 |
125.84 |
565355751723743 |
|
14:05:04 PM |
XLON |
1948 |
125.84 |
565355751723742 |
|
14:05:04 PM |
XLON |
3128 |
125.84 |
565355751723763 |
|
14:06:54 PM |
XLON |
3931 |
125.90 |
565355751724047 |
|
14:06:54 PM |
XLON |
4003 |
125.90 |
565355751724048 |
|
14:07:33 PM |
XLON |
70 |
125.88 |
565355751724195 |
|
14:07:33 PM |
XLON |
7399 |
125.88 |
565355751724196 |
|
14:07:46 PM |
XLON |
12449 |
125.88 |
565355751724231 |
|
14:07:49 PM |
XLON |
5335 |
125.86 |
565355751724241 |
|
14:07:49 PM |
XLON |
7585 |
125.86 |
565355751724240 |
|
14:08:04 PM |
XLON |
2689 |
125.86 |
565355751724263 |
|
14:08:22 PM |
XLON |
3620 |
125.86 |
565355751724300 |
|
14:08:36 PM |
XLON |
817 |
125.86 |
565355751724333 |
|
14:08:36 PM |
XLON |
3000 |
125.86 |
565355751724332 |
|
14:09:06 PM |
XLON |
7394 |
125.82 |
565355751724429 |
|
14:09:31 PM |
XLON |
3148 |
125.82 |
565355751724508 |
|
14:10:02 PM |
XLON |
11103 |
125.84 |
565355751724558 |
|
14:10:19 PM |
XLON |
6356 |
125.84 |
565355751724573 |
|
14:10:28 PM |
XLON |
4923 |
125.84 |
565355751724589 |
|
14:11:11 PM |
XLON |
4520 |
125.82 |
565355751724634 |
|
14:11:11 PM |
XLON |
1656 |
125.84 |
565355751724630 |
|
14:11:11 PM |
XLON |
9677 |
125.84 |
565355751724631 |
|
14:12:30 PM |
XLON |
11830 |
125.86 |
565355751724808 |
|
14:13:00 PM |
XLON |
6447 |
125.86 |
565355751724861 |
|
14:15:05 PM |
XLON |
745 |
125.90 |
565355751725111 |
|
14:15:05 PM |
XLON |
1192 |
125.90 |
565355751725112 |
|
14:15:05 PM |
XLON |
1659 |
125.90 |
565355751725113 |
|
14:15:05 PM |
XLON |
1896 |
125.90 |
565355751725110 |
|
14:15:05 PM |
XLON |
3315 |
125.90 |
565355751725108 |
|
14:15:05 PM |
XLON |
4834 |
125.90 |
565355751725107 |
|
14:15:05 PM |
XLON |
4906 |
125.90 |
565355751725106 |
|
14:15:05 PM |
XLON |
5104 |
125.90 |
565355751725105 |
|
14:15:05 PM |
XLON |
6034 |
125.90 |
565355751725109 |
|
14:15:08 PM |
XLON |
20 |
125.90 |
565355751725121 |
|
14:15:08 PM |
XLON |
1346 |
125.90 |
565355751725120 |
|
14:15:12 PM |
XLON |
485 |
125.90 |
565355751725135 |
|
14:15:12 PM |
XLON |
1143 |
125.90 |
565355751725136 |
|
14:15:16 PM |
XLON |
12057 |
125.88 |
565355751725149 |
|
14:15:45 PM |
XLON |
3016 |
125.86 |
565355751725213 |
|
14:15:45 PM |
XLON |
3016 |
125.86 |
565355751725216 |
|
14:16:01 PM |
XLON |
6080 |
125.84 |
565355751725257 |
|
14:16:25 PM |
XLON |
2709 |
125.74 |
565355751725369 |
|
14:16:25 PM |
XLON |
4256 |
125.74 |
565355751725365 |
|
14:16:41 PM |
XLON |
3148 |
125.74 |
565355751725431 |
|
14:17:05 PM |
XLON |
3281 |
125.68 |
565355751725458 |
|
14:17:36 PM |
XLON |
9419 |
125.74 |
565355751725555 |
|
14:17:50 PM |
XLON |
6375 |
125.76 |
565355751725605 |
|
14:18:45 PM |
XLON |
4711 |
125.78 |
565355751725788 |
|
14:18:46 PM |
XLON |
1624 |
125.78 |
565355751725793 |
|
14:19:10 PM |
XLON |
8344 |
125.78 |
565355751725845 |
|
14:19:26 PM |
XLON |
6867 |
125.78 |
565355751725871 |
|
14:19:52 PM |
XLON |
9081 |
125.80 |
565355751725989 |
|
14:20:05 PM |
XLON |
3003 |
125.80 |
565355751726004 |
|
14:20:12 PM |
XLON |
3234 |
125.80 |
565355751726010 |
|
14:20:58 PM |
XLON |
1320 |
125.80 |
565355751726123 |
|
14:20:58 PM |
XLON |
2049 |
125.80 |
565355751726124 |
|
14:21:31 PM |
XLON |
4952 |
125.80 |
565355751726181 |
|
14:21:35 PM |
XLON |
5129 |
125.80 |
565355751726182 |
|
14:21:40 PM |
XLON |
1026 |
125.78 |
565355751726204 |
|
14:21:40 PM |
XLON |
3000 |
125.78 |
565355751726203 |
|
14:21:40 PM |
XLON |
5060 |
125.80 |
565355751726194 |
|
14:21:40 PM |
XLON |
5325 |
125.80 |
565355751726195 |
|
14:22:41 PM |
XLON |
7053 |
125.76 |
565355751726377 |
|
14:22:59 PM |
XLON |
371 |
125.76 |
565355751726399 |
|
14:24:10 PM |
XLON |
12147 |
125.84 |
565355751726523 |
|
14:24:56 PM |
XLON |
12627 |
125.84 |
565355751726561 |
|
14:24:57 PM |
XLON |
6628 |
125.86 |
565355751726569 |
|
14:25:00 PM |
XLON |
1124 |
125.84 |
565355751726580 |
|
14:26:21 PM |
XLON |
2354 |
125.86 |
565355751726728 |
|
14:26:21 PM |
XLON |
9393 |
125.86 |
565355751726729 |
|
14:26:44 PM |
XLON |
12074 |
125.86 |
565355751726765 |
|
14:27:04 PM |
XLON |
12253 |
125.86 |
565355751726799 |
|
14:27:22 PM |
XLON |
870 |
125.86 |
565355751726887 |
|
14:27:44 PM |
XLON |
7840 |
125.86 |
565355751726938 |
|
14:28:22 PM |
XLON |
9943 |
125.92 |
565355751727164 |
|
14:28:22 PM |
XLON |
10159 |
125.92 |
565355751727149 |
|
14:28:23 PM |
XLON |
3000 |
125.92 |
565355751727176 |
|
14:28:30 PM |
XLON |
3405 |
125.94 |
565355751727204 |
|
14:28:46 PM |
XLON |
2724 |
125.94 |
565355751727240 |
|
14:28:46 PM |
XLON |
6817 |
125.94 |
565355751727247 |
|
14:29:08 PM |
XLON |
8915 |
125.96 |
565355751727343 |
|
14:29:22 PM |
XLON |
7071 |
125.96 |
565355751727413 |
|
14:29:41 PM |
XLON |
8768 |
125.98 |
565355751727511 |
|
14:30:00 PM |
XLON |
4850 |
125.96 |
565355751727565 |
|
14:30:06 PM |
XLON |
5877 |
126.00 |
565355751727809 |
|
14:30:14 PM |
XLON |
6572 |
126.02 |
565355751728078 |
|
14:30:16 PM |
XLON |
5357 |
125.98 |
565355751728113 |
|
14:30:30 PM |
XLON |
1123 |
126.06 |
565355751728356 |
|
14:30:30 PM |
XLON |
3000 |
126.06 |
565355751728355 |
|
14:30:30 PM |
XLON |
5316 |
126.06 |
565355751728353 |
|
14:30:32 PM |
XLON |
3564 |
126.02 |
565355751728364 |
|
14:30:51 PM |
XLON |
2955 |
126.02 |
565355751728538 |
|
14:30:52 PM |
XLON |
6619 |
126.02 |
565355751728551 |
|
14:31:18 PM |
XLON |
6048 |
126.18 |
565355751729013 |
|
14:31:18 PM |
XLON |
8589 |
126.18 |
565355751729016 |
|
14:31:34 PM |
XLON |
3000 |
126.22 |
565355751729187 |
|
14:31:34 PM |
XLON |
5845 |
126.22 |
565355751729186 |
|
14:31:43 PM |
XLON |
5674 |
126.22 |
565355751729454 |
|
14:32:00 PM |
XLON |
699 |
126.28 |
565355751730077 |
|
14:32:00 PM |
XLON |
1973 |
126.28 |
565355751730076 |
|
14:32:02 PM |
XLON |
5537 |
126.22 |
565355751730138 |
|
14:32:02 PM |
XLON |
11185 |
126.26 |
565355751730129 |
|
14:32:06 PM |
XLON |
282 |
126.30 |
565355751730209 |
|
14:32:08 PM |
XLON |
1327 |
126.32 |
565355751730237 |
|
14:32:08 PM |
XLON |
4003 |
126.32 |
565355751730236 |
|
14:32:10 PM |
XLON |
12871 |
126.32 |
565355751730294 |
|
14:32:10 PM |
XLON |
46 |
126.34 |
565355751730299 |
|
14:32:10 PM |
XLON |
1248 |
126.34 |
565355751730302 |
|
14:32:10 PM |
XLON |
2309 |
126.34 |
565355751730300 |
|
14:32:10 PM |
XLON |
3000 |
126.34 |
565355751730301 |
|
14:32:13 PM |
XLON |
1348 |
126.36 |
565355751730429 |
|
14:32:13 PM |
XLON |
4003 |
126.36 |
565355751730430 |
|
14:32:18 PM |
XLON |
3000 |
126.36 |
565355751730596 |
|
14:32:18 PM |
XLON |
3931 |
126.36 |
565355751730598 |
|
14:32:18 PM |
XLON |
4003 |
126.36 |
565355751730597 |
|
14:32:19 PM |
XLON |
111 |
126.36 |
565355751730655 |
|
14:32:26 PM |
XLON |
626 |
126.38 |
565355751730714 |
|
14:32:26 PM |
XLON |
12011 |
126.38 |
565355751730713 |
|
14:32:27 PM |
XLON |
2000 |
126.38 |
565355751730715 |
|
14:32:29 PM |
XLON |
2144 |
126.38 |
565355751730725 |
|
14:32:30 PM |
XLON |
1263 |
126.38 |
565355751730766 |
|
14:32:30 PM |
XLON |
3130 |
126.38 |
565355751730767 |
|
14:32:31 PM |
XLON |
2820 |
126.38 |
565355751730791 |
|
14:32:33 PM |
XLON |
5760 |
126.36 |
565355751730813 |
|
14:32:33 PM |
XLON |
12531 |
126.36 |
565355751730811 |
|
14:32:34 PM |
XLON |
1329 |
126.34 |
565355751730819 |
|
14:32:50 PM |
XLON |
37 |
126.38 |
565355751731043 |
|
14:32:50 PM |
XLON |
777 |
126.38 |
565355751731041 |
|
14:32:50 PM |
XLON |
2069 |
126.38 |
565355751731042 |
|
14:32:56 PM |
XLON |
3970 |
126.38 |
565355751731120 |
|
14:33:11 PM |
XLON |
480 |
126.38 |
565355751731326 |
|
14:33:18 PM |
XLON |
941 |
126.38 |
565355751731402 |
|
14:33:18 PM |
XLON |
5982 |
126.38 |
565355751731401 |
|
14:33:21 PM |
XLON |
3104 |
126.32 |
565355751731426 |
|
14:33:42 PM |
XLON |
8288 |
126.22 |
565355751731646 |
|
14:33:55 PM |
XLON |
1404 |
126.20 |
565355751731784 |
|
14:33:55 PM |
XLON |
3000 |
126.20 |
565355751731783 |
|
14:33:55 PM |
XLON |
1065 |
126.22 |
565355751731775 |
|
14:33:55 PM |
XLON |
1600 |
126.22 |
565355751731776 |
|
14:33:55 PM |
XLON |
2099 |
126.22 |
565355751731777 |
|
14:33:55 PM |
XLON |
3000 |
126.22 |
565355751731778 |
|
14:34:00 PM |
XLON |
582 |
126.16 |
565355751731926 |
|
14:34:06 PM |
XLON |
965 |
126.16 |
565355751731966 |
|
14:34:06 PM |
XLON |
3000 |
126.16 |
565355751731965 |
|
14:34:14 PM |
XLON |
100 |
126.18 |
565355751732027 |
|
14:34:14 PM |
XLON |
375 |
126.18 |
565355751732029 |
|
14:34:14 PM |
XLON |
4857 |
126.18 |
565355751732028 |
|
14:34:15 PM |
XLON |
11563 |
126.16 |
565355751732059 |
|
14:34:28 PM |
XLON |
10531 |
126.14 |
565355751732161 |
|
14:34:46 PM |
XLON |
770 |
126.06 |
565355751732315 |
|
14:34:46 PM |
XLON |
5222 |
126.06 |
565355751732316 |
|
14:34:55 PM |
XLON |
964 |
126.12 |
565355751732407 |
|
14:34:55 PM |
XLON |
3000 |
126.12 |
565355751732406 |
|
14:35:02 PM |
XLON |
3000 |
126.12 |
565355751732483 |
|
14:35:05 PM |
XLON |
3000 |
126.12 |
565355751732501 |
|
14:35:06 PM |
XLON |
1400 |
126.12 |
565355751732529 |
|
14:35:06 PM |
XLON |
2300 |
126.12 |
565355751732518 |
|
14:35:06 PM |
XLON |
2498 |
126.12 |
565355751732530 |
|
14:35:06 PM |
XLON |
9277 |
126.12 |
565355751732524 |
|
14:35:16 PM |
XLON |
5858 |
126.02 |
565355751732570 |
|
14:35:19 PM |
XLON |
1294 |
126.02 |
565355751732584 |
|
14:35:19 PM |
XLON |
3648 |
126.02 |
565355751732583 |
|
14:35:19 PM |
XLON |
3648 |
126.02 |
565355751732586 |
|
14:35:19 PM |
XLON |
3827 |
126.02 |
565355751732585 |
|
14:35:37 PM |
XLON |
2357 |
126.06 |
565355751732719 |
|
14:35:37 PM |
XLON |
2947 |
126.06 |
565355751732720 |
|
14:35:37 PM |
XLON |
3321 |
126.06 |
565355751732718 |
|
14:35:37 PM |
XLON |
3884 |
126.06 |
565355751732717 |
|
14:35:38 PM |
XLON |
106 |
126.06 |
565355751732728 |
|
14:35:38 PM |
XLON |
2671 |
126.06 |
565355751732730 |
|
14:35:38 PM |
XLON |
3164 |
126.06 |
565355751732729 |
|
14:35:40 PM |
XLON |
2305 |
126.04 |
565355751732734 |
|
14:35:40 PM |
XLON |
10685 |
126.04 |
565355751732735 |
|
14:35:44 PM |
XLON |
3286 |
126.00 |
565355751732759 |
|
14:36:13 PM |
XLON |
2016 |
126.06 |
565355751732889 |
|
14:36:13 PM |
XLON |
3376 |
126.06 |
565355751732890 |
|
14:36:24 PM |
XLON |
4263 |
126.10 |
565355751732953 |
|
14:36:28 PM |
XLON |
9927 |
126.08 |
565355751732991 |
|
14:36:56 PM |
XLON |
4946 |
126.10 |
565355751733106 |
|
14:37:00 PM |
XLON |
3326 |
126.08 |
565355751733174 |
|
14:37:00 PM |
XLON |
9152 |
126.08 |
565355751733171 |
|
14:37:16 PM |
XLON |
1600 |
126.12 |
565355751733335 |
|
14:37:17 PM |
XLON |
518 |
126.10 |
565355751733345 |
|
14:37:17 PM |
XLON |
533 |
126.10 |
565355751733344 |
|
14:37:17 PM |
XLON |
5270 |
126.10 |
565355751733346 |
|
14:37:17 PM |
XLON |
5893 |
126.10 |
565355751733343 |
|
14:37:20 PM |
XLON |
322 |
126.06 |
565355751733404 |
|
14:37:20 PM |
XLON |
8174 |
126.06 |
565355751733403 |
|
14:38:05 PM |
XLON |
5548 |
126.02 |
565355751733638 |
|
14:38:34 PM |
XLON |
7701 |
125.94 |
565355751733832 |
|
14:38:36 PM |
XLON |
3459 |
125.96 |
565355751733868 |
|
14:38:46 PM |
XLON |
210 |
126.00 |
565355751733952 |
|
14:38:46 PM |
XLON |
670 |
126.00 |
565355751733954 |
|
14:38:46 PM |
XLON |
2540 |
126.00 |
565355751733953 |
|
14:38:46 PM |
XLON |
3000 |
126.00 |
565355751733951 |
|
14:38:46 PM |
XLON |
12969 |
126.00 |
565355751733950 |
|
14:39:06 PM |
XLON |
2540 |
125.98 |
565355751734071 |
|
14:39:06 PM |
XLON |
3000 |
125.98 |
565355751734069 |
|
14:39:06 PM |
XLON |
5470 |
125.98 |
565355751734070 |
|
14:39:07 PM |
XLON |
1363 |
125.98 |
565355751734073 |
|
14:39:07 PM |
XLON |
3000 |
125.98 |
565355751734072 |
|
14:39:25 PM |
XLON |
49 |
125.96 |
565355751734194 |
|
14:39:25 PM |
XLON |
1920 |
125.96 |
565355751734196 |
|
14:39:25 PM |
XLON |
3108 |
125.96 |
565355751734195 |
|
14:39:33 PM |
XLON |
2099 |
126.00 |
565355751734283 |
|
14:39:33 PM |
XLON |
3000 |
126.00 |
565355751734282 |
|
14:39:44 PM |
XLON |
1128 |
126.00 |
565355751734369 |
|
14:39:44 PM |
XLON |
2056 |
126.00 |
565355751734368 |
|
14:39:56 PM |
XLON |
2936 |
126.06 |
565355751734414 |
|
14:39:56 PM |
XLON |
3000 |
126.06 |
565355751734413 |
|
14:39:57 PM |
XLON |
120 |
126.06 |
565355751734415 |
|
14:40:08 PM |
XLON |
2793 |
126.12 |
565355751734549 |
|
14:40:08 PM |
XLON |
3004 |
126.12 |
565355751734548 |
|
14:40:15 PM |
XLON |
3401 |
126.12 |
565355751734579 |
|
14:40:16 PM |
XLON |
6303 |
126.10 |
565355751734589 |
|
14:40:24 PM |
XLON |
10030 |
126.04 |
565355751734632 |
|
14:40:48 PM |
XLON |
4589 |
126.04 |
565355751734741 |
|
14:40:48 PM |
XLON |
4644 |
126.04 |
565355751734750 |
|
14:41:01 PM |
XLON |
7299 |
126.00 |
565355751734833 |
|
14:41:27 PM |
XLON |
2052 |
126.06 |
565355751735148 |
|
14:41:27 PM |
XLON |
3321 |
126.06 |
565355751735149 |
|
14:41:41 PM |
XLON |
2917 |
126.10 |
565355751735238 |
|
14:41:44 PM |
XLON |
2082 |
126.08 |
565355751735294 |
|
14:41:44 PM |
XLON |
2540 |
126.08 |
565355751735293 |
|
14:41:44 PM |
XLON |
3634 |
126.08 |
565355751735288 |
|
14:41:47 PM |
XLON |
1221 |
126.10 |
565355751735325 |
|
14:41:47 PM |
XLON |
1747 |
126.10 |
565355751735326 |
|
14:41:52 PM |
XLON |
2993 |
126.10 |
565355751735348 |
|
14:41:54 PM |
XLON |
4328 |
126.10 |
565355751735368 |
|
14:41:54 PM |
XLON |
2965 |
126.12 |
565355751735374 |
|
14:41:55 PM |
XLON |
35 |
126.12 |
565355751735379 |
|
14:41:55 PM |
XLON |
772 |
126.12 |
565355751735381 |
|
14:41:55 PM |
XLON |
2540 |
126.12 |
565355751735380 |
|
14:41:56 PM |
XLON |
3000 |
126.10 |
565355751735392 |
|
14:41:56 PM |
XLON |
3018 |
126.10 |
565355751735393 |
|
14:42:00 PM |
XLON |
12341 |
126.08 |
565355751735423 |
|
14:42:05 PM |
XLON |
2854 |
126.12 |
565355751735481 |
|
14:42:07 PM |
XLON |
3554 |
126.10 |
565355751735511 |
|
14:42:08 PM |
XLON |
3631 |
126.10 |
565355751735520 |
|
14:42:08 PM |
XLON |
9455 |
126.10 |
565355751735515 |
|
14:42:19 PM |
XLON |
12522 |
126.06 |
565355751735673 |
|
14:42:31 PM |
XLON |
8951 |
126.08 |
565355751735729 |
|
14:42:47 PM |
XLON |
6504 |
126.06 |
565355751735847 |
|
14:43:05 PM |
XLON |
12760 |
126.10 |
565355751735970 |
|
14:43:10 PM |
XLON |
1056 |
126.06 |
565355751735995 |
|
14:43:10 PM |
XLON |
2153 |
126.06 |
565355751735996 |
|
14:43:42 PM |
XLON |
10235 |
125.98 |
565355751736072 |
|
14:43:58 PM |
XLON |
724 |
126.02 |
565355751736180 |
|
14:43:58 PM |
XLON |
2947 |
126.02 |
565355751736179 |
|
14:44:11 PM |
XLON |
1492 |
126.04 |
565355751736321 |
|
14:44:14 PM |
XLON |
5731 |
126.08 |
565355751736379 |
|
14:44:19 PM |
XLON |
291 |
126.08 |
565355751736392 |
|
14:44:19 PM |
XLON |
3300 |
126.08 |
565355751736391 |
|
14:44:25 PM |
XLON |
2717 |
126.08 |
565355751736436 |
|
14:44:27 PM |
XLON |
4375 |
126.06 |
565355751736443 |
|
14:44:27 PM |
XLON |
8440 |
126.06 |
565355751736440 |
|
14:44:33 PM |
XLON |
5012 |
126.06 |
565355751736492 |
|
14:44:40 PM |
XLON |
3219 |
126.04 |
565355751736563 |
|
14:44:41 PM |
XLON |
1285 |
126.06 |
565355751736587 |
|
14:44:41 PM |
XLON |
2947 |
126.06 |
565355751736588 |
|
14:44:41 PM |
XLON |
3441 |
126.06 |
565355751736584 |
|
14:45:04 PM |
XLON |
12163 |
126.04 |
565355751736742 |
|
14:45:07 PM |
XLON |
6070 |
126.00 |
565355751736820 |
|
14:45:21 PM |
XLON |
5195 |
126.00 |
565355751736964 |
|
14:45:26 PM |
XLON |
7683 |
125.98 |
565355751737005 |
|
14:45:27 PM |
XLON |
1744 |
126.04 |
565355751737030 |
|
14:45:28 PM |
XLON |
21 |
126.04 |
565355751737031 |
|
14:45:29 PM |
XLON |
3885 |
126.04 |
565355751737033 |
|
14:45:30 PM |
XLON |
887 |
126.04 |
565355751737034 |
|
14:45:36 PM |
XLON |
1562 |
126.10 |
565355751737086 |
|
14:45:36 PM |
XLON |
11058 |
126.10 |
565355751737085 |
|
14:45:36 PM |
XLON |
262 |
126.12 |
565355751737084 |
|
14:45:36 PM |
XLON |
1358 |
126.12 |
565355751737082 |
|
14:45:36 PM |
XLON |
1589 |
126.12 |
565355751737083 |
|
14:45:36 PM |
XLON |
1918 |
126.12 |
565355751737080 |
|
14:45:36 PM |
XLON |
3000 |
126.12 |
565355751737081 |
|
14:45:42 PM |
XLON |
3610 |
126.10 |
565355751737116 |
|
14:45:48 PM |
XLON |
3006 |
126.10 |
565355751737150 |
|
14:45:54 PM |
XLON |
2709 |
126.12 |
565355751737167 |
|
14:46:02 PM |
XLON |
5225 |
126.12 |
565355751737244 |
|
14:46:09 PM |
XLON |
854 |
126.22 |
565355751737339 |
|
14:46:09 PM |
XLON |
1851 |
126.22 |
565355751737337 |
|
14:46:09 PM |
XLON |
2947 |
126.22 |
565355751737338 |
|
14:46:13 PM |
XLON |
83 |
126.18 |
565355751737358 |
|
14:46:13 PM |
XLON |
689 |
126.18 |
565355751737363 |
|
14:46:13 PM |
XLON |
1079 |
126.18 |
565355751737364 |
|
14:46:13 PM |
XLON |
1220 |
126.18 |
565355751737366 |
|
14:46:13 PM |
XLON |
2947 |
126.18 |
565355751737359 |
|
14:46:13 PM |
XLON |
2947 |
126.18 |
565355751737365 |
|
14:46:13 PM |
XLON |
3321 |
126.18 |
565355751737360 |
|
14:46:15 PM |
XLON |
12136 |
126.16 |
565355751737386 |
|
14:46:43 PM |
XLON |
71 |
126.16 |
565355751737558 |
|
14:46:43 PM |
XLON |
2947 |
126.16 |
565355751737556 |
|
14:46:43 PM |
XLON |
3000 |
126.16 |
565355751737557 |
|
14:46:43 PM |
XLON |
3321 |
126.16 |
565355751737555 |
|
14:46:43 PM |
XLON |
5934 |
126.18 |
565355751737544 |
|
14:46:43 PM |
XLON |
7045 |
126.18 |
565355751737545 |
|
14:46:52 PM |
XLON |
3143 |
126.14 |
565355751737615 |
|
14:46:52 PM |
XLON |
3393 |
126.14 |
565355751737613 |
|
14:47:13 PM |
XLON |
302 |
126.16 |
565355751737716 |
|
14:47:13 PM |
XLON |
8856 |
126.16 |
565355751737715 |
|
14:47:25 PM |
XLON |
2976 |
126.16 |
565355751737788 |
|
14:47:25 PM |
XLON |
5511 |
126.16 |
565355751737787 |
|
14:47:25 PM |
XLON |
7576 |
126.16 |
565355751737786 |
|
14:47:48 PM |
XLON |
7449 |
126.16 |
565355751737927 |
|
14:48:09 PM |
XLON |
2766 |
126.14 |
565355751738079 |
|
14:48:09 PM |
XLON |
2772 |
126.14 |
565355751738075 |
|
14:48:09 PM |
XLON |
2810 |
126.14 |
565355751738074 |
|
14:48:16 PM |
XLON |
5502 |
126.12 |
565355751738115 |
|
14:48:32 PM |
XLON |
4700 |
126.10 |
565355751738160 |
|
14:49:11 PM |
XLON |
10789 |
126.08 |
565355751738287 |
|
14:49:36 PM |
XLON |
3000 |
126.20 |
565355751738407 |
|
14:49:55 PM |
XLON |
1846 |
126.26 |
565355751738500 |
|
14:49:55 PM |
XLON |
2947 |
126.26 |
565355751738497 |
|
14:49:55 PM |
XLON |
3000 |
126.26 |
565355751738498 |
|
14:49:55 PM |
XLON |
5025 |
126.26 |
565355751738499 |
|
14:49:55 PM |
XLON |
10216 |
126.26 |
565355751738503 |
|
14:49:56 PM |
XLON |
1600 |
126.26 |
565355751738509 |
|
14:49:56 PM |
XLON |
2980 |
126.26 |
565355751738507 |
|
14:49:56 PM |
XLON |
3000 |
126.26 |
565355751738508 |
|
14:49:58 PM |
XLON |
481 |
126.26 |
565355751738521 |
|
14:49:58 PM |
XLON |
3000 |
126.26 |
565355751738520 |
|
14:50:02 PM |
XLON |
495 |
126.26 |
565355751738538 |
|
14:50:02 PM |
XLON |
3000 |
126.26 |
565355751738537 |
|
14:50:08 PM |
XLON |
2796 |
126.26 |
565355751738595 |
|
14:50:14 PM |
XLON |
747 |
126.30 |
565355751738615 |
|
14:50:14 PM |
XLON |
2291 |
126.30 |
565355751738614 |
|
14:50:16 PM |
XLON |
2955 |
126.28 |
565355751738635 |
|
14:50:16 PM |
XLON |
3291 |
126.28 |
565355751738634 |
|
14:50:19 PM |
XLON |
1133 |
126.26 |
565355751738646 |
|
14:50:19 PM |
XLON |
1722 |
126.26 |
565355751738645 |
|
14:50:19 PM |
XLON |
3946 |
126.26 |
565355751738644 |
|
14:50:33 PM |
XLON |
11196 |
126.24 |
565355751738727 |
|
14:50:46 PM |
XLON |
1387 |
126.20 |
565355751738819 |
|
14:50:46 PM |
XLON |
1703 |
126.20 |
565355751738818 |
|
14:50:49 PM |
XLON |
3000 |
126.20 |
565355751738840 |
|
14:50:50 PM |
XLON |
3398 |
126.18 |
565355751738844 |
|
14:50:51 PM |
XLON |
3398 |
126.18 |
565355751738857 |
|
14:50:51 PM |
XLON |
9896 |
126.18 |
565355751738856 |
|
14:51:00 PM |
XLON |
5144 |
126.16 |
565355751738894 |
|
14:51:27 PM |
XLON |
1638 |
126.22 |
565355751739083 |
|
14:51:27 PM |
XLON |
2103 |
126.22 |
565355751739084 |
|
14:51:57 PM |
XLON |
4438 |
126.32 |
565355751739244 |
|
14:52:01 PM |
XLON |
4260 |
126.32 |
565355751739261 |
|
14:52:05 PM |
XLON |
2753 |
126.36 |
565355751739302 |
|
14:52:09 PM |
XLON |
3262 |
126.34 |
565355751739348 |
|
14:52:24 PM |
XLON |
4116 |
126.34 |
565355751739381 |
|
14:52:37 PM |
XLON |
2200 |
126.34 |
565355751739413 |
|
14:52:37 PM |
XLON |
4450 |
126.34 |
565355751739412 |
|
14:53:06 PM |
XLON |
81 |
126.40 |
565355751739734 |
|
14:53:06 PM |
XLON |
1722 |
126.40 |
565355751739735 |
|
14:53:17 PM |
XLON |
4085 |
126.40 |
565355751739921 |
|
14:53:20 PM |
XLON |
2329 |
126.42 |
565355751739954 |
|
14:53:25 PM |
XLON |
10029 |
126.40 |
565355751739973 |
|
14:53:30 PM |
XLON |
3000 |
126.44 |
565355751740029 |
|
14:53:30 PM |
XLON |
4640 |
126.44 |
565355751740030 |
|
14:53:32 PM |
XLON |
1649 |
126.46 |
565355751740060 |
|
14:53:32 PM |
XLON |
1756 |
126.46 |
565355751740063 |
|
14:53:32 PM |
XLON |
2714 |
126.46 |
565355751740061 |
|
14:53:32 PM |
XLON |
3321 |
126.46 |
565355751740062 |
|
14:53:34 PM |
XLON |
4161 |
126.44 |
565355751740070 |
|
14:53:36 PM |
XLON |
3000 |
126.44 |
565355751740091 |
|
14:53:37 PM |
XLON |
2540 |
126.42 |
565355751740099 |
|
14:53:37 PM |
XLON |
3000 |
126.42 |
565355751740098 |
|
14:53:49 PM |
XLON |
2919 |
126.38 |
565355751740197 |
|
14:54:06 PM |
XLON |
2672 |
126.32 |
565355751740370 |
|
14:54:07 PM |
XLON |
382 |
126.32 |
565355751740393 |
|
14:54:07 PM |
XLON |
3000 |
126.32 |
565355751740392 |
|
14:54:08 PM |
XLON |
733 |
126.32 |
565355751740404 |
|
14:54:08 PM |
XLON |
4596 |
126.32 |
565355751740403 |
|
14:54:14 PM |
XLON |
5656 |
126.34 |
565355751740467 |
|
14:54:17 PM |
XLON |
9444 |
126.34 |
565355751740482 |
|
14:54:23 PM |
XLON |
3357 |
126.38 |
565355751740532 |
|
14:54:23 PM |
XLON |
9931 |
126.38 |
565355751740531 |
|
14:54:36 PM |
XLON |
1125 |
126.38 |
565355751740624 |
|
14:54:36 PM |
XLON |
5105 |
126.38 |
565355751740623 |
|
14:55:17 PM |
XLON |
1654 |
126.46 |
565355751740903 |
|
14:55:17 PM |
XLON |
3000 |
126.46 |
565355751740902 |
|
14:55:20 PM |
XLON |
2845 |
126.44 |
565355751740928 |
|
14:55:26 PM |
XLON |
13192 |
126.38 |
565355751740945 |
|
14:55:35 PM |
XLON |
7658 |
126.32 |
565355751741046 |
|
14:55:43 PM |
XLON |
22 |
126.32 |
565355751741090 |
|
14:55:43 PM |
XLON |
9277 |
126.32 |
565355751741089 |
|
14:56:00 PM |
XLON |
3037 |
126.26 |
565355751741219 |
|
14:56:53 PM |
XLON |
1480 |
126.40 |
565355751741634 |
|
14:56:53 PM |
XLON |
3000 |
126.40 |
565355751741633 |
|
14:57:09 PM |
XLON |
1061 |
126.40 |
565355751741763 |
|
14:57:09 PM |
XLON |
2947 |
126.40 |
565355751741762 |
|
14:57:09 PM |
XLON |
3000 |
126.40 |
565355751741761 |
|
14:57:19 PM |
XLON |
1131 |
126.38 |
565355751741904 |
|
14:57:19 PM |
XLON |
1990 |
126.38 |
565355751741905 |
|
14:57:22 PM |
XLON |
9899 |
126.38 |
565355751741909 |
|
14:57:31 PM |
XLON |
2215 |
126.36 |
565355751741975 |
|
14:57:31 PM |
XLON |
5121 |
126.36 |
565355751741974 |
|
14:58:04 PM |
XLON |
6128 |
126.36 |
565355751742093 |
|
14:58:22 PM |
XLON |
2540 |
126.36 |
565355751742175 |
|
14:58:31 PM |
XLON |
3000 |
126.40 |
565355751742200 |
|
14:58:36 PM |
XLON |
869 |
126.38 |
565355751742247 |
|
14:58:36 PM |
XLON |
3000 |
126.38 |
565355751742246 |
|
14:58:50 PM |
XLON |
1285 |
126.40 |
565355751742339 |
|
14:58:50 PM |
XLON |
2540 |
126.40 |
565355751742338 |
|
14:58:50 PM |
XLON |
2947 |
126.40 |
565355751742337 |
|
14:58:50 PM |
XLON |
3000 |
126.40 |
565355751742336 |
|
14:58:50 PM |
XLON |
3824 |
126.40 |
565355751742331 |
|
14:58:50 PM |
XLON |
8311 |
126.40 |
565355751742330 |
|
14:59:09 PM |
XLON |
5905 |
126.42 |
565355751742454 |
|
14:59:09 PM |
XLON |
5905 |
126.42 |
565355751742456 |
|
14:59:09 PM |
XLON |
6650 |
126.42 |
565355751742455 |
|
15:00:13 PM |
XLON |
5099 |
126.26 |
565355751742987 |
|
15:00:16 PM |
XLON |
4487 |
126.34 |
565355751743062 |
|
15:00:23 PM |
XLON |
7473 |
126.34 |
565355751743092 |
|
15:00:37 PM |
XLON |
3576 |
126.24 |
565355751743179 |
|
15:00:40 PM |
XLON |
1868 |
126.26 |
565355751743223 |
|
15:00:40 PM |
XLON |
2052 |
126.26 |
565355751743221 |
|
15:00:40 PM |
XLON |
2947 |
126.26 |
565355751743222 |
|
15:00:40 PM |
XLON |
3321 |
126.26 |
565355751743224 |
|
15:00:45 PM |
XLON |
931 |
126.26 |
565355751743299 |
|
15:00:45 PM |
XLON |
2947 |
126.26 |
565355751743298 |
|
15:00:46 PM |
XLON |
3000 |
126.22 |
565355751743301 |
|
15:00:58 PM |
XLON |
12579 |
126.22 |
565355751743331 |
|
15:01:01 PM |
XLON |
5168 |
126.20 |
565355751743346 |
|
15:01:06 PM |
XLON |
3030 |
126.18 |
565355751743377 |
|
15:01:23 PM |
XLON |
2906 |
126.24 |
565355751743468 |
|
15:01:32 PM |
XLON |
12746 |
126.22 |
565355751743552 |
|
15:02:00 PM |
XLON |
2877 |
126.14 |
565355751743696 |
|
15:02:15 PM |
XLON |
7143 |
126.14 |
565355751743803 |
|
15:02:24 PM |
XLON |
4010 |
126.10 |
565355751743839 |
|
15:03:38 PM |
XLON |
30 |
126.08 |
565355751744217 |
|
15:03:39 PM |
XLON |
741 |
126.06 |
565355751744238 |
|
15:03:39 PM |
XLON |
4304 |
126.06 |
565355751744237 |
|
15:03:39 PM |
XLON |
11665 |
126.06 |
565355751744235 |
|
15:04:09 PM |
XLON |
269 |
126.06 |
565355751744437 |
|
15:04:17 PM |
XLON |
3484 |
126.10 |
565355751744499 |
|
15:04:21 PM |
XLON |
678 |
126.10 |
565355751744517 |
|
15:04:24 PM |
XLON |
173 |
126.10 |
565355751744543 |
|
15:04:27 PM |
XLON |
799 |
126.08 |
565355751744551 |
|
15:04:27 PM |
XLON |
9052 |
126.08 |
565355751744550 |
|
15:05:07 PM |
XLON |
1198 |
126.04 |
565355751744896 |
|
15:05:07 PM |
XLON |
1807 |
126.04 |
565355751744861 |
|
15:05:07 PM |
XLON |
3321 |
126.04 |
565355751744895 |
|
15:05:07 PM |
XLON |
4334 |
126.04 |
565355751744862 |
|
15:05:40 PM |
XLON |
12289 |
126.08 |
565355751745131 |
|
15:05:57 PM |
XLON |
2878 |
126.06 |
565355751745245 |
|
15:06:22 PM |
XLON |
2529 |
126.10 |
565355751745362 |
|
15:06:22 PM |
XLON |
2947 |
126.10 |
565355751745361 |
|
15:06:22 PM |
XLON |
3000 |
126.10 |
565355751745360 |
|
15:06:25 PM |
XLON |
1875 |
126.08 |
565355751745364 |
|
15:06:25 PM |
XLON |
6000 |
126.08 |
565355751745363 |
|
15:06:30 PM |
XLON |
619 |
126.08 |
565355751745381 |
|
15:06:30 PM |
XLON |
619 |
126.08 |
565355751745384 |
|
15:06:30 PM |
XLON |
782 |
126.08 |
565355751745383 |
|
15:06:30 PM |
XLON |
1768 |
126.08 |
565355751745382 |
|
15:06:30 PM |
XLON |
6698 |
126.08 |
565355751745380 |
|
15:06:37 PM |
XLON |
86 |
126.06 |
565355751745436 |
|
15:06:37 PM |
XLON |
3116 |
126.06 |
565355751745437 |
|
15:07:20 PM |
XLON |
1285 |
126.14 |
565355751745666 |
|
15:07:20 PM |
XLON |
3080 |
126.14 |
565355751745664 |
|
15:07:20 PM |
XLON |
3321 |
126.14 |
565355751745665 |
|
15:07:27 PM |
XLON |
4395 |
126.16 |
565355751745751 |
|
15:07:31 PM |
XLON |
3135 |
126.14 |
565355751745775 |
|
15:07:35 PM |
XLON |
10269 |
126.14 |
565355751745785 |
|
15:07:39 PM |
XLON |
2957 |
126.14 |
565355751745795 |
|
15:08:01 PM |
XLON |
6255 |
126.10 |
565355751745986 |
|
15:08:14 PM |
XLON |
1756 |
126.12 |
565355751746098 |
|
15:08:14 PM |
XLON |
7556 |
126.12 |
565355751746099 |
|
15:08:50 PM |
XLON |
3000 |
126.10 |
565355751746234 |
|
15:08:52 PM |
XLON |
288 |
126.10 |
565355751746243 |
|
15:08:52 PM |
XLON |
3677 |
126.10 |
565355751746242 |
|
15:09:08 PM |
XLON |
12661 |
126.12 |
565355751746314 |
|
15:10:00 PM |
XLON |
3176 |
126.16 |
565355751746556 |
|
15:10:00 PM |
XLON |
9118 |
126.16 |
565355751746557 |
|
15:10:30 PM |
XLON |
2404 |
126.20 |
565355751746715 |
|
15:10:31 PM |
XLON |
1218 |
126.20 |
565355751746719 |
|
15:10:31 PM |
XLON |
3321 |
126.20 |
565355751746718 |
|
15:10:31 PM |
XLON |
3760 |
126.20 |
565355751746717 |
|
15:10:46 PM |
XLON |
2947 |
126.28 |
565355751746844 |
|
15:10:50 PM |
XLON |
5354 |
126.26 |
565355751746861 |
|
15:11:04 PM |
XLON |
103 |
126.28 |
565355751746923 |
|
15:11:04 PM |
XLON |
2925 |
126.28 |
565355751746924 |
|
15:11:05 PM |
XLON |
1522 |
126.26 |
565355751746946 |
|
15:11:05 PM |
XLON |
8447 |
126.26 |
565355751746945 |
|
15:11:22 PM |
XLON |
1126 |
126.24 |
565355751747048 |
|
15:11:22 PM |
XLON |
6124 |
126.24 |
565355751747047 |
|
15:11:56 PM |
XLON |
2996 |
126.30 |
565355751747214 |
|
15:12:05 PM |
XLON |
4964 |
126.28 |
565355751747252 |
|
15:12:10 PM |
XLON |
798 |
126.26 |
565355751747264 |
|
15:12:10 PM |
XLON |
1600 |
126.26 |
565355751747263 |
|
15:12:10 PM |
XLON |
1929 |
126.26 |
565355751747262 |
|
15:12:26 PM |
XLON |
2520 |
126.34 |
565355751747351 |
|
15:12:26 PM |
XLON |
2900 |
126.34 |
565355751747350 |
|
15:12:39 PM |
XLON |
947 |
126.36 |
565355751747394 |
|
15:12:39 PM |
XLON |
2222 |
126.36 |
565355751747393 |
|
15:12:54 PM |
XLON |
229 |
126.36 |
565355751747460 |
|
15:13:01 PM |
XLON |
3764 |
126.42 |
565355751747486 |
|
15:13:07 PM |
XLON |
940 |
126.42 |
565355751747515 |
|
15:13:07 PM |
XLON |
2119 |
126.42 |
565355751747514 |
|
15:13:08 PM |
XLON |
7041 |
126.40 |
565355751747528 |
|
15:13:08 PM |
XLON |
39 |
126.42 |
565355751747529 |
|
15:13:27 PM |
XLON |
328 |
126.46 |
565355751747592 |
|
15:13:27 PM |
XLON |
971 |
126.46 |
565355751747591 |
|
15:13:27 PM |
XLON |
1687 |
126.46 |
565355751747590 |
|
15:13:38 PM |
XLON |
2200 |
126.46 |
565355751747615 |
|
15:13:38 PM |
XLON |
2440 |
126.46 |
565355751747614 |
|
15:13:39 PM |
XLON |
1200 |
126.44 |
565355751747622 |
|
15:13:39 PM |
XLON |
3000 |
126.44 |
565355751747623 |
|
15:13:58 PM |
XLON |
13032 |
126.42 |
565355751747769 |
|
15:13:59 PM |
XLON |
888 |
126.44 |
565355751747773 |
|
15:13:59 PM |
XLON |
3000 |
126.44 |
565355751747772 |
|
15:14:29 PM |
XLON |
4603 |
126.54 |
565355751748012 |
|
15:14:37 PM |
XLON |
3344 |
126.56 |
565355751748037 |
|
15:14:47 PM |
XLON |
4213 |
126.54 |
565355751748084 |
|
15:14:49 PM |
XLON |
3945 |
126.54 |
565355751748092 |
|
15:14:53 PM |
XLON |
3658 |
126.54 |
565355751748119 |
|
15:14:53 PM |
XLON |
3775 |
126.54 |
565355751748109 |
|
15:15:10 PM |
XLON |
494 |
126.48 |
565355751748226 |
|
15:15:10 PM |
XLON |
2432 |
126.48 |
565355751748225 |
|
15:15:10 PM |
XLON |
3470 |
126.48 |
565355751748224 |
|
15:15:10 PM |
XLON |
3553 |
126.48 |
565355751748219 |
|
15:15:21 PM |
XLON |
2145 |
126.46 |
565355751748258 |
|
15:15:32 PM |
XLON |
5005 |
126.46 |
565355751748351 |
|
15:15:32 PM |
XLON |
7852 |
126.46 |
565355751748353 |
|
15:15:33 PM |
XLON |
3813 |
126.44 |
565355751748354 |
|
15:15:42 PM |
XLON |
6041 |
126.44 |
565355751748381 |
|
15:16:16 PM |
XLON |
3317 |
126.54 |
565355751748569 |
|
15:16:20 PM |
XLON |
2027 |
126.54 |
565355751748669 |
|
15:16:20 PM |
XLON |
3000 |
126.54 |
565355751748668 |
|
15:16:22 PM |
XLON |
11689 |
126.52 |
565355751748687 |
|
15:17:31 PM |
XLON |
236 |
126.58 |
565355751749082 |
|
15:17:31 PM |
XLON |
1984 |
126.58 |
565355751749079 |
|
15:17:31 PM |
XLON |
3000 |
126.58 |
565355751749080 |
|
15:17:31 PM |
XLON |
3321 |
126.58 |
565355751749081 |
|
15:17:56 PM |
XLON |
4444 |
126.62 |
565355751749266 |
|
15:17:57 PM |
XLON |
2947 |
126.60 |
565355751749273 |
|
15:17:57 PM |
XLON |
3000 |
126.60 |
565355751749271 |
|
15:17:57 PM |
XLON |
3321 |
126.60 |
565355751749272 |
|
15:17:59 PM |
XLON |
1321 |
126.58 |
565355751749293 |
|
15:17:59 PM |
XLON |
3000 |
126.58 |
565355751749292 |
|
15:18:05 PM |
XLON |
880 |
126.58 |
565355751749388 |
|
15:18:05 PM |
XLON |
3000 |
126.58 |
565355751749387 |
|
15:18:06 PM |
XLON |
13025 |
126.56 |
565355751749395 |
|
15:18:24 PM |
XLON |
2645 |
126.58 |
565355751749478 |
|
15:18:25 PM |
XLON |
1472 |
126.56 |
565355751749482 |
|
15:18:25 PM |
XLON |
1663 |
126.56 |
565355751749483 |
|
15:18:25 PM |
XLON |
3135 |
126.56 |
565355751749484 |
|
15:18:26 PM |
XLON |
74 |
126.58 |
565355751749507 |
|
15:18:26 PM |
XLON |
414 |
126.58 |
565355751749504 |
|
15:18:26 PM |
XLON |
2555 |
126.58 |
565355751749500 |
|
15:18:26 PM |
XLON |
2947 |
126.58 |
565355751749501 |
|
15:18:26 PM |
XLON |
2947 |
126.58 |
565355751749506 |
|
15:18:26 PM |
XLON |
3000 |
126.58 |
565355751749503 |
|
15:18:26 PM |
XLON |
3321 |
126.58 |
565355751749502 |
|
15:18:34 PM |
XLON |
11757 |
126.54 |
565355751749537 |
|
15:18:35 PM |
XLON |
2831 |
126.52 |
565355751749541 |
|
15:18:35 PM |
XLON |
5575 |
126.52 |
565355751749540 |
|
15:18:57 PM |
XLON |
11904 |
126.50 |
565355751749633 |
|
15:18:57 PM |
XLON |
887 |
126.52 |
565355751749630 |
|
15:18:57 PM |
XLON |
1387 |
126.52 |
565355751749632 |
|
15:18:57 PM |
XLON |
3623 |
126.52 |
565355751749631 |
|
15:19:54 PM |
XLON |
2831 |
126.66 |
565355751749933 |
|
15:20:04 PM |
XLON |
2313 |
126.68 |
565355751750039 |
|
15:20:04 PM |
XLON |
2947 |
126.68 |
565355751750037 |
|
15:20:04 PM |
XLON |
3321 |
126.68 |
565355751750038 |
|
15:20:05 PM |
XLON |
932 |
126.68 |
565355751750047 |
|
15:20:05 PM |
XLON |
1903 |
126.68 |
565355751750048 |
|
15:20:08 PM |
XLON |
74 |
126.68 |
565355751750055 |
|
15:20:08 PM |
XLON |
1649 |
126.68 |
565355751750054 |
|
15:20:16 PM |
XLON |
6324 |
126.66 |
565355751750088 |
|
15:20:20 PM |
XLON |
3988 |
126.68 |
565355751750125 |
|
15:20:21 PM |
XLON |
6929 |
126.66 |
565355751750129 |
|
15:20:53 PM |
XLON |
1334 |
126.68 |
565355751750329 |
|
15:20:53 PM |
XLON |
1450 |
126.68 |
565355751750328 |
|
15:20:54 PM |
XLON |
11466 |
126.62 |
565355751750373 |
|
15:20:55 PM |
XLON |
2054 |
126.62 |
565355751750394 |
|
15:20:55 PM |
XLON |
3000 |
126.62 |
565355751750393 |
|
15:20:55 PM |
XLON |
7281 |
126.62 |
565355751750392 |
|
15:21:07 PM |
XLON |
6545 |
126.60 |
565355751750450 |
|
15:21:56 PM |
XLON |
7055 |
126.58 |
565355751750645 |
|
15:22:21 PM |
XLON |
9180 |
126.54 |
565355751750745 |
|
15:22:35 PM |
XLON |
347 |
126.58 |
565355751750811 |
|
15:22:35 PM |
XLON |
2964 |
126.58 |
565355751750812 |
|
15:22:38 PM |
XLON |
667 |
126.58 |
565355751750818 |
|
15:22:38 PM |
XLON |
3000 |
126.58 |
565355751750817 |
|
15:22:39 PM |
XLON |
1131 |
126.60 |
565355751750839 |
|
15:22:39 PM |
XLON |
2947 |
126.60 |
565355751750838 |
|
15:22:39 PM |
XLON |
3321 |
126.60 |
565355751750840 |
|
15:22:44 PM |
XLON |
1900 |
126.58 |
565355751750860 |
|
15:22:44 PM |
XLON |
2176 |
126.58 |
565355751750862 |
|
15:22:44 PM |
XLON |
4836 |
126.58 |
565355751750863 |
|
15:22:44 PM |
XLON |
5027 |
126.58 |
565355751750861 |
|
15:22:44 PM |
XLON |
6825 |
126.58 |
565355751750857 |
|
15:23:08 PM |
XLON |
1804 |
126.52 |
565355751750986 |
|
15:23:08 PM |
XLON |
3321 |
126.52 |
565355751750985 |
|
15:23:08 PM |
XLON |
7017 |
126.52 |
565355751750984 |
|
15:23:36 PM |
XLON |
2786 |
126.50 |
565355751751098 |
|
15:23:36 PM |
XLON |
4921 |
126.50 |
565355751751101 |
|
15:23:43 PM |
XLON |
8509 |
126.48 |
565355751751136 |
|
15:23:52 PM |
XLON |
1983 |
126.56 |
565355751751217 |
|
15:23:52 PM |
XLON |
3000 |
126.56 |
565355751751216 |
|
15:23:54 PM |
XLON |
200 |
126.50 |
565355751751250 |
|
15:23:54 PM |
XLON |
3000 |
126.54 |
565355751751227 |
|
15:23:55 PM |
XLON |
1492 |
126.52 |
565355751751256 |
|
15:23:56 PM |
XLON |
3000 |
126.52 |
565355751751257 |
|
15:23:59 PM |
XLON |
2747 |
126.52 |
565355751751274 |
|
15:23:59 PM |
XLON |
3000 |
126.52 |
565355751751273 |
|
15:24:01 PM |
XLON |
213 |
126.54 |
565355751751310 |
|
15:24:01 PM |
XLON |
1751 |
126.54 |
565355751751312 |
|
15:24:01 PM |
XLON |
2851 |
126.54 |
565355751751311 |
|
15:24:09 PM |
XLON |
349 |
126.52 |
565355751751371 |
|
15:24:09 PM |
XLON |
586 |
126.52 |
565355751751369 |
|
15:24:09 PM |
XLON |
3321 |
126.52 |
565355751751370 |
|
15:24:09 PM |
XLON |
3367 |
126.52 |
565355751751368 |
|
15:24:17 PM |
XLON |
11848 |
126.48 |
565355751751448 |
|
15:24:58 PM |
XLON |
989 |
126.44 |
565355751751658 |
|
15:24:58 PM |
XLON |
4676 |
126.44 |
565355751751659 |
|
15:24:58 PM |
XLON |
5271 |
126.44 |
565355751751657 |
|
15:25:11 PM |
XLON |
4079 |
126.44 |
565355751751787 |
|
15:25:11 PM |
XLON |
5455 |
126.44 |
565355751751786 |
|
15:25:17 PM |
XLON |
606 |
126.44 |
565355751751847 |
|
15:25:17 PM |
XLON |
3000 |
126.44 |
565355751751846 |
|
15:25:28 PM |
XLON |
1860 |
126.50 |
565355751751936 |
|
15:25:28 PM |
XLON |
2354 |
126.50 |
565355751751935 |
|
15:25:28 PM |
XLON |
2947 |
126.50 |
565355751751934 |
|
15:25:28 PM |
XLON |
3000 |
126.50 |
565355751751933 |
|
15:25:29 PM |
XLON |
2629 |
126.50 |
565355751751953 |
|
15:25:31 PM |
XLON |
3300 |
126.48 |
565355751752023 |
|
15:25:31 PM |
XLON |
4595 |
126.48 |
565355751752019 |
|
15:25:39 PM |
XLON |
5723 |
126.50 |
565355751752072 |
|
15:25:44 PM |
XLON |
677 |
126.50 |
565355751752085 |
|
15:25:55 PM |
XLON |
11847 |
126.50 |
565355751752113 |
|
15:25:58 PM |
XLON |
3291 |
126.50 |
565355751752132 |
|
15:25:58 PM |
XLON |
6009 |
126.50 |
565355751752131 |
|
15:26:21 PM |
XLON |
430 |
126.56 |
565355751752293 |
|
15:26:21 PM |
XLON |
2947 |
126.56 |
565355751752292 |
|
15:26:22 PM |
XLON |
8346 |
126.54 |
565355751752298 |
|
15:26:25 PM |
XLON |
5390 |
126.54 |
565355751752326 |
|
15:26:58 PM |
XLON |
228 |
126.62 |
565355751752435 |
|
15:26:58 PM |
XLON |
2618 |
126.62 |
565355751752436 |
|
15:27:04 PM |
XLON |
372 |
126.62 |
565355751752487 |
|
15:27:04 PM |
XLON |
2540 |
126.62 |
565355751752486 |
|
15:27:20 PM |
XLON |
13363 |
126.60 |
565355751752576 |
|
15:27:26 PM |
XLON |
10653 |
126.60 |
565355751752590 |
|
15:27:56 PM |
XLON |
2901 |
126.58 |
565355751752706 |
|
15:28:14 PM |
XLON |
632 |
126.58 |
565355751752805 |
|
15:28:14 PM |
XLON |
3020 |
126.58 |
565355751752807 |
|
15:28:36 PM |
XLON |
3567 |
126.66 |
565355751752909 |
|
15:28:38 PM |
XLON |
2843 |
126.66 |
565355751752920 |
|
15:28:49 PM |
XLON |
5981 |
126.60 |
565355751752973 |
|
15:29:28 PM |
XLON |
10030 |
126.72 |
565355751753152 |
|
15:29:29 PM |
XLON |
3264 |
126.72 |
565355751753157 |
|
15:29:40 PM |
XLON |
4278 |
126.72 |
565355751753254 |
|
15:29:44 PM |
XLON |
2872 |
126.72 |
565355751753306 |
|
15:29:48 PM |
XLON |
12874 |
126.70 |
565355751753319 |
|
15:30:20 PM |
XLON |
3196 |
126.70 |
565355751753491 |
|
15:30:20 PM |
XLON |
5625 |
126.70 |
565355751753490 |
|
15:30:30 PM |
XLON |
2986 |
126.70 |
565355751753531 |
|
15:31:06 PM |
XLON |
26 |
126.72 |
565355751753683 |
|
15:31:06 PM |
XLON |
7651 |
126.72 |
565355751753684 |
|
15:31:45 PM |
XLON |
78 |
126.84 |
565355751753990 |
|
15:31:45 PM |
XLON |
3502 |
126.84 |
565355751753989 |
|
15:31:54 PM |
XLON |
860 |
126.84 |
565355751754013 |
|
15:31:54 PM |
XLON |
2188 |
126.84 |
565355751754014 |
|
15:32:10 PM |
XLON |
1300 |
126.80 |
565355751754098 |
|
15:32:10 PM |
XLON |
2600 |
126.80 |
565355751754099 |
|
15:32:22 PM |
XLON |
1297 |
126.82 |
565355751754206 |
|
15:32:24 PM |
XLON |
3751 |
126.82 |
565355751754232 |
|
15:32:33 PM |
XLON |
821 |
126.84 |
565355751754287 |
|
15:32:33 PM |
XLON |
2286 |
126.84 |
565355751754286 |
|
15:32:43 PM |
XLON |
1624 |
126.90 |
565355751754336 |
|
15:32:43 PM |
XLON |
2947 |
126.90 |
565355751754337 |
|
15:32:44 PM |
XLON |
1305 |
126.90 |
565355751754340 |
|
15:32:44 PM |
XLON |
2640 |
126.90 |
565355751754339 |
|
15:32:55 PM |
XLON |
1167 |
126.88 |
565355751754375 |
|
15:32:55 PM |
XLON |
2947 |
126.88 |
565355751754374 |
|
15:32:55 PM |
XLON |
3579 |
126.88 |
565355751754373 |
|
15:32:58 PM |
XLON |
11234 |
126.86 |
565355751754390 |
|
15:33:07 PM |
XLON |
3045 |
126.84 |
565355751754447 |
|
15:33:19 PM |
XLON |
4481 |
126.84 |
565355751754525 |
|
15:34:23 PM |
XLON |
1965 |
126.90 |
565355751754790 |
|
15:34:23 PM |
XLON |
2947 |
126.90 |
565355751754788 |
|
15:34:23 PM |
XLON |
3000 |
126.90 |
565355751754787 |
|
15:34:23 PM |
XLON |
3321 |
126.90 |
565355751754789 |
|
15:34:43 PM |
XLON |
2849 |
126.94 |
565355751754922 |
|
15:34:43 PM |
XLON |
2947 |
126.94 |
565355751754921 |
|
15:34:46 PM |
XLON |
2480 |
126.92 |
565355751754926 |
|
15:34:46 PM |
XLON |
3857 |
126.92 |
565355751754925 |
|
15:34:51 PM |
XLON |
10551 |
126.88 |
565355751754968 |
|
15:34:55 PM |
XLON |
5937 |
126.88 |
565355751754980 |
|
15:35:27 PM |
XLON |
4883 |
126.84 |
565355751755129 |
|
15:35:40 PM |
XLON |
3071 |
126.82 |
565355751755171 |
|
15:36:04 PM |
XLON |
3172 |
126.82 |
565355751755261 |
|
15:36:21 PM |
XLON |
1451 |
126.92 |
565355751755486 |
|
15:36:21 PM |
XLON |
3000 |
126.92 |
565355751755487 |
|
15:36:21 PM |
XLON |
5010 |
126.92 |
565355751755488 |
|
15:36:22 PM |
XLON |
3142 |
126.90 |
565355751755490 |
|
15:36:22 PM |
XLON |
9242 |
126.90 |
565355751755491 |
|
15:36:24 PM |
XLON |
2695 |
126.90 |
565355751755496 |
|
15:36:27 PM |
XLON |
7364 |
126.88 |
565355751755513 |
|
15:36:40 PM |
XLON |
7879 |
126.86 |
565355751755569 |
|
15:37:35 PM |
XLON |
2947 |
126.78 |
565355751755934 |
|
15:37:35 PM |
XLON |
3000 |
126.78 |
565355751755933 |
|
15:37:35 PM |
XLON |
3321 |
126.78 |
565355751755935 |
|
15:37:37 PM |
XLON |
44 |
126.78 |
565355751755937 |
|
15:37:38 PM |
XLON |
1899 |
126.78 |
565355751755938 |
|
15:37:38 PM |
XLON |
3260 |
126.78 |
565355751755939 |
|
15:37:44 PM |
XLON |
2150 |
126.76 |
565355751755979 |
|
15:37:44 PM |
XLON |
4776 |
126.76 |
565355751755981 |
|
15:37:44 PM |
XLON |
4932 |
126.76 |
565355751755980 |
|
15:38:26 PM |
XLON |
7483 |
126.72 |
565355751756098 |
|
15:39:16 PM |
XLON |
2872 |
126.66 |
565355751756436 |
|
15:39:37 PM |
XLON |
1325 |
126.72 |
565355751756561 |
|
15:39:37 PM |
XLON |
1788 |
126.72 |
565355751756569 |
|
15:39:37 PM |
XLON |
2106 |
126.72 |
565355751756562 |
|
15:39:37 PM |
XLON |
3000 |
126.72 |
565355751756570 |
|
15:39:38 PM |
XLON |
1956 |
126.72 |
565355751756573 |
|
15:39:38 PM |
XLON |
2615 |
126.72 |
565355751756571 |
|
15:39:38 PM |
XLON |
2947 |
126.72 |
565355751756572 |
|
15:40:03 PM |
XLON |
2947 |
126.78 |
565355751756732 |
|
15:40:10 PM |
XLON |
2350 |
126.78 |
565355751756778 |
|
15:40:15 PM |
XLON |
661 |
126.76 |
565355751756831 |
|
15:40:15 PM |
XLON |
1458 |
126.76 |
565355751756832 |
|
15:40:15 PM |
XLON |
1653 |
126.76 |
565355751756830 |
|
15:40:15 PM |
XLON |
3300 |
126.76 |
565355751756829 |
|
15:40:17 PM |
XLON |
2308 |
126.72 |
565355751756838 |
|
15:40:17 PM |
XLON |
10840 |
126.72 |
565355751756837 |
|
15:40:42 PM |
XLON |
3109 |
126.70 |
565355751757035 |
|
15:40:42 PM |
XLON |
5263 |
126.70 |
565355751757034 |
|
15:41:07 PM |
XLON |
7546 |
126.76 |
565355751757147 |
|
15:41:18 PM |
XLON |
318 |
126.74 |
565355751757192 |
|
15:41:18 PM |
XLON |
2585 |
126.74 |
565355751757193 |
|
15:41:26 PM |
XLON |
2895 |
126.70 |
565355751757252 |
|
15:41:27 PM |
XLON |
4283 |
126.76 |
565355751757278 |
|
15:41:38 PM |
XLON |
3304 |
126.74 |
565355751757306 |
|
15:41:38 PM |
XLON |
9559 |
126.74 |
565355751757304 |
|
15:41:57 PM |
XLON |
2748 |
126.70 |
565355751757388 |
|
15:41:57 PM |
XLON |
5265 |
126.70 |
565355751757389 |
|
15:42:38 PM |
XLON |
4669 |
126.72 |
565355751757627 |
|
15:42:43 PM |
XLON |
2500 |
126.74 |
565355751757647 |
|
15:42:45 PM |
XLON |
2900 |
126.74 |
565355751757651 |
|
15:42:45 PM |
XLON |
3321 |
126.74 |
565355751757652 |
|
15:42:48 PM |
XLON |
664 |
126.74 |
565355751757670 |
|
15:42:48 PM |
XLON |
2230 |
126.74 |
565355751757671 |
|
15:42:50 PM |
XLON |
12197 |
126.72 |
565355751757697 |
|
15:43:29 PM |
XLON |
8238 |
126.72 |
565355751758007 |
|
15:44:05 PM |
XLON |
12563 |
126.68 |
565355751758231 |
|
15:44:57 PM |
XLON |
138 |
126.74 |
565355751758489 |
|
15:44:57 PM |
XLON |
2947 |
126.74 |
565355751758490 |
|
15:44:57 PM |
XLON |
3321 |
126.74 |
565355751758491 |
|
15:44:59 PM |
XLON |
4034 |
126.74 |
565355751758492 |
|
15:45:05 PM |
XLON |
5236 |
126.74 |
565355751758560 |
|
15:45:06 PM |
XLON |
4279 |
126.74 |
565355751758581 |
|
15:45:16 PM |
XLON |
4702 |
126.74 |
565355751758706 |
|
15:45:28 PM |
XLON |
210 |
126.80 |
565355751758845 |
|
15:45:28 PM |
XLON |
3000 |
126.80 |
565355751758844 |
|
15:45:37 PM |
XLON |
1997 |
126.78 |
565355751758896 |
|
15:45:37 PM |
XLON |
2947 |
126.78 |
565355751758894 |
|
15:45:37 PM |
XLON |
3270 |
126.78 |
565355751758874 |
|
15:45:37 PM |
XLON |
3321 |
126.78 |
565355751758895 |
|
15:45:44 PM |
XLON |
12505 |
126.74 |
565355751758967 |
|
15:46:19 PM |
XLON |
3682 |
126.66 |
565355751759148 |
|
15:46:44 PM |
XLON |
2786 |
126.72 |
565355751759239 |
|
15:46:50 PM |
XLON |
2853 |
126.72 |
565355751759259 |
|
15:46:56 PM |
XLON |
2936 |
126.72 |
565355751759266 |
|
15:47:06 PM |
XLON |
2935 |
126.76 |
565355751759349 |
|
15:47:13 PM |
XLON |
289 |
126.74 |
565355751759375 |
|
15:47:13 PM |
XLON |
2540 |
126.74 |
565355751759374 |
|
15:47:14 PM |
XLON |
1517 |
126.74 |
565355751759376 |
|
15:47:14 PM |
XLON |
1623 |
126.74 |
565355751759377 |
|
15:47:23 PM |
XLON |
656 |
126.74 |
565355751759393 |
|
15:47:23 PM |
XLON |
715 |
126.74 |
565355751759392 |
|
15:47:23 PM |
XLON |
2858 |
126.74 |
565355751759394 |
|
15:47:29 PM |
XLON |
172 |
126.76 |
565355751759415 |
|
15:47:36 PM |
XLON |
1481 |
126.76 |
565355751759447 |
|
15:47:36 PM |
XLON |
2819 |
126.76 |
565355751759445 |
|
15:47:36 PM |
XLON |
2947 |
126.76 |
565355751759446 |
|
15:47:41 PM |
XLON |
2683 |
126.76 |
565355751759477 |
|
15:47:47 PM |
XLON |
621 |
126.76 |
565355751759510 |
|
15:47:47 PM |
XLON |
2283 |
126.76 |
565355751759509 |
|
15:47:48 PM |
XLON |
10394 |
126.74 |
565355751759523 |
|
15:48:08 PM |
XLON |
294 |
126.74 |
565355751759672 |
|
15:48:08 PM |
XLON |
2947 |
126.74 |
565355751759671 |
|
15:48:08 PM |
XLON |
5497 |
126.74 |
565355751759669 |
|
15:48:24 PM |
XLON |
63 |
126.74 |
565355751759790 |
|
15:48:24 PM |
XLON |
75 |
126.74 |
565355751759791 |
|
15:48:24 PM |
XLON |
99 |
126.74 |
565355751759788 |
|
15:48:24 PM |
XLON |
108 |
126.74 |
565355751759792 |
|
15:48:24 PM |
XLON |
155 |
126.74 |
565355751759787 |
|
15:48:24 PM |
XLON |
243 |
126.74 |
565355751759786 |
|
15:48:24 PM |
XLON |
259 |
126.74 |
565355751759785 |
|
15:48:24 PM |
XLON |
586 |
126.74 |
565355751759794 |
|
15:48:24 PM |
XLON |
885 |
126.74 |
565355751759796 |
|
15:48:24 PM |
XLON |
1347 |
126.74 |
565355751759793 |
|
15:48:24 PM |
XLON |
2600 |
126.74 |
565355751759795 |
|
15:48:24 PM |
XLON |
2937 |
126.74 |
565355751759789 |
|
15:48:39 PM |
XLON |
6950 |
126.72 |
565355751759850 |
|
15:49:14 PM |
XLON |
693 |
126.76 |
565355751760211 |
|
15:49:25 PM |
XLON |
4496 |
126.76 |
565355751760241 |
|
15:49:25 PM |
XLON |
4582 |
126.76 |
565355751760240 |
|
15:49:26 PM |
XLON |
79 |
126.76 |
565355751760248 |
|
15:49:26 PM |
XLON |
1200 |
126.76 |
565355751760249 |
|
15:49:26 PM |
XLON |
2947 |
126.76 |
565355751760250 |
|
15:49:26 PM |
XLON |
3000 |
126.76 |
565355751760252 |
|
15:49:26 PM |
XLON |
3321 |
126.76 |
565355751760251 |
|
15:49:37 PM |
XLON |
5789 |
126.76 |
565355751760279 |
|
15:50:08 PM |
XLON |
2516 |
126.78 |
565355751760365 |
|
15:50:08 PM |
XLON |
2947 |
126.78 |
565355751760364 |
|
15:50:18 PM |
XLON |
1144 |
126.82 |
565355751760416 |
|
15:50:18 PM |
XLON |
2647 |
126.82 |
565355751760415 |
|
15:50:21 PM |
XLON |
2689 |
126.82 |
565355751760433 |
|
15:50:31 PM |
XLON |
4201 |
126.82 |
565355751760517 |
|
15:50:31 PM |
XLON |
9187 |
126.82 |
565355751760519 |
|
15:50:43 PM |
XLON |
346 |
126.80 |
565355751760542 |
|
15:50:43 PM |
XLON |
3405 |
126.80 |
565355751760541 |
|
15:50:43 PM |
XLON |
4479 |
126.80 |
565355751760540 |
|
15:50:57 PM |
XLON |
3606 |
126.78 |
565355751760597 |
|
15:51:08 PM |
XLON |
2166 |
126.78 |
565355751760682 |
|
15:51:08 PM |
XLON |
2717 |
126.78 |
565355751760681 |
|
15:51:08 PM |
XLON |
3494 |
126.78 |
565355751760677 |
|
15:51:26 PM |
XLON |
8802 |
126.78 |
565355751760787 |
|
15:51:49 PM |
XLON |
5195 |
126.76 |
565355751760876 |
|
15:51:49 PM |
XLON |
5881 |
126.76 |
565355751760875 |
|
15:51:56 PM |
XLON |
58 |
126.74 |
565355751760926 |
|
15:51:56 PM |
XLON |
3333 |
126.74 |
565355751760927 |
|
15:52:31 PM |
XLON |
1821 |
126.78 |
565355751761105 |
|
15:52:31 PM |
XLON |
2746 |
126.78 |
565355751761106 |
|
15:52:35 PM |
XLON |
201 |
126.78 |
565355751761107 |
|
15:52:35 PM |
XLON |
2695 |
126.78 |
565355751761108 |
|
15:52:41 PM |
XLON |
155 |
126.78 |
565355751761132 |
|
15:52:41 PM |
XLON |
305 |
126.78 |
565355751761129 |
|
15:52:41 PM |
XLON |
1115 |
126.78 |
565355751761130 |
|
15:52:41 PM |
XLON |
1417 |
126.78 |
565355751761131 |
|
15:52:44 PM |
XLON |
970 |
126.76 |
565355751761186 |
|
15:53:03 PM |
XLON |
2947 |
126.74 |
565355751761381 |
|
15:53:03 PM |
XLON |
3321 |
126.74 |
565355751761382 |
|
15:53:06 PM |
XLON |
811 |
126.74 |
565355751761388 |
|
15:53:06 PM |
XLON |
2645 |
126.74 |
565355751761387 |
|
15:53:06 PM |
XLON |
3100 |
126.74 |
565355751761389 |
|
15:53:09 PM |
XLON |
2927 |
126.72 |
565355751761426 |
|
15:53:14 PM |
XLON |
11153 |
126.70 |
565355751761452 |
|
15:53:30 PM |
XLON |
6844 |
126.74 |
565355751761500 |
|
15:53:33 PM |
XLON |
4178 |
126.74 |
565355751761506 |
|
15:53:38 PM |
XLON |
4825 |
126.70 |
565355751761540 |
|
15:54:02 PM |
XLON |
4524 |
126.68 |
565355751761599 |
|
15:54:27 PM |
XLON |
822 |
126.68 |
565355751761637 |
|
15:54:27 PM |
XLON |
2947 |
126.68 |
565355751761636 |
|
15:54:27 PM |
XLON |
3000 |
126.68 |
565355751761635 |
|
15:54:32 PM |
XLON |
1295 |
126.68 |
565355751761692 |
|
15:54:32 PM |
XLON |
1448 |
126.68 |
565355751761693 |
|
15:54:39 PM |
XLON |
1037 |
126.68 |
565355751761722 |
|
15:54:40 PM |
XLON |
3000 |
126.68 |
565355751761723 |
|
15:54:45 PM |
XLON |
2956 |
126.68 |
565355751761736 |
|
15:54:51 PM |
XLON |
1337 |
126.68 |
565355751761737 |
|
15:54:51 PM |
XLON |
1340 |
126.68 |
565355751761738 |
|
15:55:28 PM |
XLON |
16731 |
126.70 |
565355751761916 |
|
15:55:45 PM |
XLON |
3300 |
126.76 |
565355751762004 |
|
15:55:45 PM |
XLON |
5967 |
126.76 |
565355751762003 |
|
15:55:45 PM |
XLON |
6930 |
126.76 |
565355751762005 |
|
15:56:04 PM |
XLON |
3392 |
126.76 |
565355751762058 |
|
15:56:18 PM |
XLON |
3490 |
126.80 |
565355751762150 |
|
15:56:18 PM |
XLON |
4448 |
126.80 |
565355751762149 |
|
15:56:44 PM |
XLON |
3000 |
126.84 |
565355751762342 |
|
15:56:49 PM |
XLON |
1587 |
126.84 |
565355751762358 |
|
15:56:49 PM |
XLON |
2947 |
126.84 |
565355751762357 |
|
15:56:49 PM |
XLON |
3000 |
126.84 |
565355751762356 |
|
15:56:55 PM |
XLON |
12786 |
126.82 |
565355751762373 |
|
15:57:23 PM |
XLON |
3000 |
126.78 |
565355751762560 |
|
15:57:31 PM |
XLON |
3006 |
126.74 |
565355751762591 |
|
15:57:35 PM |
XLON |
13192 |
126.72 |
565355751762610 |
|
15:57:47 PM |
XLON |
4801 |
126.72 |
565355751762655 |
|
15:58:10 PM |
XLON |
5202 |
126.70 |
565355751762716 |
|
15:58:32 PM |
XLON |
2455 |
126.74 |
565355751762904 |
|
15:58:32 PM |
XLON |
3000 |
126.74 |
565355751762903 |
|
15:58:32 PM |
XLON |
13295 |
126.74 |
565355751762902 |
|
15:58:44 PM |
XLON |
1948 |
126.70 |
565355751762983 |
|
15:58:59 PM |
XLON |
1721 |
126.78 |
565355751763049 |
|
15:58:59 PM |
XLON |
2587 |
126.78 |
565355751763050 |
|
15:58:59 PM |
XLON |
2862 |
126.80 |
565355751763054 |
|
15:59:07 PM |
XLON |
1341 |
126.80 |
565355751763094 |
|
15:59:07 PM |
XLON |
2264 |
126.80 |
565355751763095 |
|
15:59:11 PM |
XLON |
2906 |
126.80 |
565355751763121 |
|
15:59:14 PM |
XLON |
507 |
126.78 |
565355751763133 |
|
15:59:14 PM |
XLON |
1298 |
126.78 |
565355751763132 |
|
15:59:14 PM |
XLON |
1389 |
126.78 |
565355751763131 |
|
15:59:14 PM |
XLON |
1659 |
126.78 |
565355751763130 |
|
15:59:14 PM |
XLON |
1972 |
126.78 |
565355751763134 |
|
15:59:28 PM |
XLON |
4182 |
126.76 |
565355751763255 |
|
15:59:35 PM |
XLON |
17 |
126.80 |
565355751763455 |
|
15:59:35 PM |
XLON |
1852 |
126.80 |
565355751763454 |
|
15:59:39 PM |
XLON |
430 |
126.78 |
565355751763457 |
|
15:59:39 PM |
XLON |
1356 |
126.78 |
565355751763458 |
|
15:59:39 PM |
XLON |
1640 |
126.78 |
565355751763468 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 20 hours ago Menhaden Resource Efficiency
- 20 hours ago BP