Transaction in Own Shares
27 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
24 June 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
126.92 |
|
Lowest price paid per share (pence): |
126.38 |
|
Volume weighted average price paid per share (pence): |
126.58 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 798,447,588 of its ordinary shares in treasury and has 28,019,208,510 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 June 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
126.58 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
09:28:16 AM |
XLON |
701 |
126.54 |
566592702266370 |
|
09:28:16 AM |
XLON |
3000 |
126.54 |
566592702266369 |
|
09:28:31 AM |
XLON |
647 |
126.54 |
566592702266412 |
|
09:28:31 AM |
XLON |
1220 |
126.54 |
566592702266411 |
|
09:28:31 AM |
XLON |
1761 |
126.54 |
566592702266410 |
|
09:29:16 AM |
XLON |
1331 |
126.58 |
566592702266510 |
|
09:29:16 AM |
XLON |
2401 |
126.58 |
566592702266509 |
|
09:29:16 AM |
XLON |
2813 |
126.58 |
566592702266511 |
|
09:29:16 AM |
XLON |
3300 |
126.58 |
566592702266508 |
|
09:29:16 AM |
XLON |
3626 |
126.58 |
566592702266507 |
|
09:30:23 AM |
XLON |
2500 |
126.56 |
566592702266629 |
|
09:30:23 AM |
XLON |
3000 |
126.56 |
566592702266628 |
|
09:30:23 AM |
XLON |
8470 |
126.56 |
566592702266627 |
|
09:31:40 AM |
XLON |
10659 |
126.50 |
566592702266893 |
|
09:31:50 AM |
XLON |
5903 |
126.52 |
566592702266959 |
|
09:32:15 AM |
XLON |
1367 |
126.52 |
566592702267004 |
|
09:32:16 AM |
XLON |
3300 |
126.50 |
566592702267026 |
|
09:32:16 AM |
XLON |
12387 |
126.50 |
566592702267019 |
|
09:33:28 AM |
XLON |
3300 |
126.52 |
566592702267227 |
|
09:33:28 AM |
XLON |
1313 |
126.54 |
566592702267231 |
|
09:33:28 AM |
XLON |
1384 |
126.54 |
566592702267228 |
|
09:33:28 AM |
XLON |
2615 |
126.54 |
566592702267229 |
|
09:33:28 AM |
XLON |
3000 |
126.54 |
566592702267232 |
|
09:33:28 AM |
XLON |
3286 |
126.54 |
566592702267230 |
|
09:33:30 AM |
XLON |
4025 |
126.52 |
566592702267242 |
|
09:33:42 AM |
XLON |
4554 |
126.50 |
566592702267278 |
|
09:33:54 AM |
XLON |
5324 |
126.50 |
566592702267321 |
|
09:34:56 AM |
XLON |
4815 |
126.50 |
566592702267427 |
|
09:35:34 AM |
XLON |
3653 |
126.50 |
566592702267510 |
|
09:37:36 AM |
XLON |
3300 |
126.54 |
566592702267819 |
|
09:37:44 AM |
XLON |
2701 |
126.56 |
566592702267828 |
|
09:37:44 AM |
XLON |
3500 |
126.56 |
566592702267827 |
|
09:37:44 AM |
XLON |
6460 |
126.56 |
566592702267826 |
|
09:37:49 AM |
XLON |
468 |
126.54 |
566592702267843 |
|
09:37:49 AM |
XLON |
3000 |
126.54 |
566592702267842 |
|
09:38:44 AM |
XLON |
2600 |
126.56 |
566592702267925 |
|
09:40:18 AM |
XLON |
6443 |
126.58 |
566592702268032 |
|
09:40:41 AM |
XLON |
3000 |
126.60 |
566592702268067 |
|
09:41:42 AM |
XLON |
4267 |
126.62 |
566592702268209 |
|
09:41:42 AM |
XLON |
4615 |
126.62 |
566592702268208 |
|
09:41:46 AM |
XLON |
2541 |
126.58 |
566592702268234 |
|
09:41:46 AM |
XLON |
2613 |
126.58 |
566592702268233 |
|
09:41:46 AM |
XLON |
3000 |
126.58 |
566592702268231 |
|
09:41:46 AM |
XLON |
3286 |
126.58 |
566592702268232 |
|
09:43:41 AM |
XLON |
2612 |
126.58 |
566592702268526 |
|
09:43:41 AM |
XLON |
2847 |
126.58 |
566592702268525 |
|
09:43:41 AM |
XLON |
3000 |
126.58 |
566592702268524 |
|
09:43:41 AM |
XLON |
3286 |
126.58 |
566592702268523 |
|
09:43:41 AM |
XLON |
3300 |
126.58 |
566592702268522 |
|
09:43:53 AM |
XLON |
2808 |
126.56 |
566592702268544 |
|
09:43:56 AM |
XLON |
1567 |
126.54 |
566592702268548 |
|
09:43:56 AM |
XLON |
10502 |
126.54 |
566592702268547 |
|
09:44:45 AM |
XLON |
3899 |
126.52 |
566592702268649 |
|
09:45:40 AM |
XLON |
6616 |
126.50 |
566592702268699 |
|
09:46:00 AM |
XLON |
4965 |
126.50 |
566592702268741 |
|
09:48:06 AM |
XLON |
2300 |
126.52 |
566592702269062 |
|
09:48:06 AM |
XLON |
3300 |
126.52 |
566592702269061 |
|
09:48:06 AM |
XLON |
4168 |
126.52 |
566592702269063 |
|
09:48:06 AM |
XLON |
4653 |
126.52 |
566592702269059 |
|
09:49:19 AM |
XLON |
5373 |
126.50 |
566592702269224 |
|
09:49:29 AM |
XLON |
3634 |
126.48 |
566592702269241 |
|
09:49:50 AM |
XLON |
5341 |
126.52 |
566592702269332 |
|
09:52:59 AM |
XLON |
4893 |
126.54 |
566592702269665 |
|
09:53:13 AM |
XLON |
649 |
126.56 |
566592702269697 |
|
09:53:30 AM |
XLON |
7781 |
126.56 |
566592702269709 |
|
09:54:00 AM |
XLON |
626 |
126.54 |
566592702269811 |
|
09:54:00 AM |
XLON |
818 |
126.54 |
566592702269806 |
|
09:54:00 AM |
XLON |
1658 |
126.54 |
566592702269809 |
|
09:54:00 AM |
XLON |
2614 |
126.54 |
566592702269807 |
|
09:54:00 AM |
XLON |
3000 |
126.54 |
566592702269810 |
|
09:54:00 AM |
XLON |
3286 |
126.54 |
566592702269808 |
|
09:54:00 AM |
XLON |
6424 |
126.54 |
566592702269801 |
|
09:55:10 AM |
XLON |
3136 |
126.50 |
566592702269890 |
|
09:56:08 AM |
XLON |
3736 |
126.48 |
566592702269967 |
|
09:56:54 AM |
XLON |
3618 |
126.48 |
566592702270021 |
|
09:56:54 AM |
XLON |
8180 |
126.48 |
566592702270020 |
|
09:57:42 AM |
XLON |
2753 |
126.46 |
566592702270102 |
|
10:00:57 AM |
XLON |
8686 |
126.52 |
566592702270415 |
|
10:01:53 AM |
XLON |
2530 |
126.54 |
566592702270556 |
|
10:01:53 AM |
XLON |
6130 |
126.54 |
566592702270555 |
|
10:02:14 AM |
XLON |
2713 |
126.54 |
566592702270582 |
|
10:02:16 AM |
XLON |
1694 |
126.52 |
566592702270591 |
|
10:02:16 AM |
XLON |
3300 |
126.52 |
566592702270590 |
|
10:02:29 AM |
XLON |
3257 |
126.52 |
566592702270611 |
|
10:02:29 AM |
XLON |
7575 |
126.52 |
566592702270609 |
|
10:02:59 AM |
XLON |
3227 |
126.50 |
566592702270667 |
|
10:05:33 AM |
XLON |
10818 |
126.48 |
566592702270953 |
|
10:05:43 AM |
XLON |
2729 |
126.50 |
566592702270978 |
|
10:06:42 AM |
XLON |
2870 |
126.52 |
566592702271090 |
|
10:07:42 AM |
XLON |
181 |
126.52 |
566592702271179 |
|
10:07:42 AM |
XLON |
12607 |
126.52 |
566592702271178 |
|
10:08:56 AM |
XLON |
6 |
126.52 |
566592702271346 |
|
10:08:56 AM |
XLON |
2276 |
126.52 |
566592702271345 |
|
10:08:56 AM |
XLON |
3000 |
126.52 |
566592702271344 |
|
10:08:56 AM |
XLON |
3426 |
126.52 |
566592702271332 |
|
10:10:04 AM |
XLON |
5774 |
126.52 |
566592702271379 |
|
10:10:04 AM |
XLON |
11888 |
126.52 |
566592702271377 |
|
10:11:48 AM |
XLON |
3000 |
126.50 |
566592702271455 |
|
10:11:50 AM |
XLON |
3923 |
126.48 |
566592702271459 |
|
10:11:51 AM |
XLON |
8477 |
126.46 |
566592702271468 |
|
10:13:29 AM |
XLON |
4371 |
126.52 |
566592702271684 |
|
10:13:29 AM |
XLON |
5193 |
126.52 |
566592702271683 |
|
10:14:48 AM |
XLON |
2915 |
126.52 |
566592702271830 |
|
10:15:13 AM |
XLON |
3000 |
126.52 |
566592702271937 |
|
10:15:13 AM |
XLON |
3100 |
126.52 |
566592702271938 |
|
10:18:14 AM |
XLON |
1158 |
126.58 |
566592702272230 |
|
10:18:14 AM |
XLON |
3000 |
126.58 |
566592702272228 |
|
10:18:14 AM |
XLON |
3300 |
126.58 |
566592702272229 |
|
10:19:29 AM |
XLON |
12132 |
126.62 |
566592702272387 |
|
10:19:29 AM |
XLON |
12598 |
126.62 |
566592702272393 |
|
10:19:30 AM |
XLON |
5437 |
126.62 |
566592702272396 |
|
10:20:49 AM |
XLON |
2744 |
126.66 |
566592702272546 |
|
10:23:42 AM |
XLON |
2464 |
126.72 |
566592702272754 |
|
10:23:42 AM |
XLON |
2541 |
126.72 |
566592702272755 |
|
10:23:42 AM |
XLON |
3000 |
126.72 |
566592702272756 |
|
10:24:00 AM |
XLON |
3000 |
126.64 |
566592702272777 |
|
10:24:00 AM |
XLON |
3300 |
126.64 |
566592702272778 |
|
10:25:38 AM |
XLON |
2803 |
126.70 |
566592702272928 |
|
10:25:38 AM |
XLON |
3000 |
126.70 |
566592702272929 |
|
10:25:40 AM |
XLON |
2614 |
126.70 |
566592702272933 |
|
10:25:40 AM |
XLON |
3000 |
126.70 |
566592702272931 |
|
10:25:40 AM |
XLON |
3286 |
126.70 |
566592702272932 |
|
10:26:54 AM |
XLON |
789 |
126.68 |
566592702273045 |
|
10:26:54 AM |
XLON |
2614 |
126.68 |
566592702273042 |
|
10:26:54 AM |
XLON |
3286 |
126.68 |
566592702273043 |
|
10:26:54 AM |
XLON |
3300 |
126.68 |
566592702273044 |
|
10:26:54 AM |
XLON |
12055 |
126.68 |
566592702273040 |
|
10:27:51 AM |
XLON |
3300 |
126.66 |
566592702273120 |
|
10:27:51 AM |
XLON |
7913 |
126.66 |
566592702273121 |
|
10:27:51 AM |
XLON |
11893 |
126.66 |
566592702273119 |
|
10:29:03 AM |
XLON |
1786 |
126.64 |
566592702273207 |
|
10:29:03 AM |
XLON |
2147 |
126.64 |
566592702273208 |
|
10:29:03 AM |
XLON |
8142 |
126.64 |
566592702273203 |
|
10:30:03 AM |
XLON |
8489 |
126.60 |
566592702273316 |
|
10:31:01 AM |
XLON |
5178 |
126.60 |
566592702273419 |
|
10:31:41 AM |
XLON |
411 |
126.60 |
566592702273499 |
|
10:31:41 AM |
XLON |
3000 |
126.60 |
566592702273498 |
|
10:31:41 AM |
XLON |
3300 |
126.60 |
566592702273497 |
|
10:31:41 AM |
XLON |
5316 |
126.60 |
566592702273496 |
|
10:33:14 AM |
XLON |
6297 |
126.66 |
566592702273673 |
|
10:33:28 AM |
XLON |
350 |
126.66 |
566592702273686 |
|
10:33:28 AM |
XLON |
1059 |
126.66 |
566592702273689 |
|
10:33:28 AM |
XLON |
3300 |
126.66 |
566592702273688 |
|
10:33:28 AM |
XLON |
4400 |
126.66 |
566592702273685 |
|
10:34:04 AM |
XLON |
468 |
126.66 |
566592702273730 |
|
10:34:04 AM |
XLON |
2909 |
126.66 |
566592702273728 |
|
10:34:04 AM |
XLON |
3300 |
126.66 |
566592702273729 |
|
10:37:50 AM |
XLON |
5660 |
126.64 |
566592702274049 |
|
10:37:50 AM |
XLON |
2541 |
126.68 |
566592702274046 |
|
10:37:50 AM |
XLON |
2614 |
126.68 |
566592702274044 |
|
10:37:50 AM |
XLON |
3000 |
126.68 |
566592702274045 |
|
10:37:50 AM |
XLON |
3286 |
126.68 |
566592702274043 |
|
10:37:50 AM |
XLON |
5488 |
126.68 |
566592702274047 |
|
10:37:51 AM |
XLON |
4594 |
126.64 |
566592702274061 |
|
10:38:20 AM |
XLON |
2710 |
126.64 |
566592702274101 |
|
10:38:20 AM |
XLON |
4084 |
126.64 |
566592702274102 |
|
10:39:04 AM |
XLON |
2853 |
126.64 |
566592702274123 |
|
10:39:21 AM |
XLON |
1026 |
126.64 |
566592702274138 |
|
10:39:21 AM |
XLON |
1683 |
126.64 |
566592702274139 |
|
10:39:30 AM |
XLON |
415 |
126.62 |
566592702274167 |
|
10:39:30 AM |
XLON |
3000 |
126.62 |
566592702274166 |
|
10:40:00 AM |
XLON |
8325 |
126.60 |
566592702274184 |
|
10:42:10 AM |
XLON |
472 |
126.58 |
566592702274307 |
|
10:42:10 AM |
XLON |
3000 |
126.58 |
566592702274306 |
|
10:42:10 AM |
XLON |
3300 |
126.58 |
566592702274305 |
|
10:42:10 AM |
XLON |
6810 |
126.58 |
566592702274301 |
|
10:42:55 AM |
XLON |
7264 |
126.58 |
566592702274335 |
|
10:44:07 AM |
XLON |
504 |
126.60 |
566592702274559 |
|
10:44:07 AM |
XLON |
2340 |
126.60 |
566592702274557 |
|
10:44:07 AM |
XLON |
3000 |
126.60 |
566592702274555 |
|
10:44:07 AM |
XLON |
3000 |
126.60 |
566592702274558 |
|
10:44:07 AM |
XLON |
5137 |
126.60 |
566592702274556 |
|
10:44:07 AM |
XLON |
9709 |
126.60 |
566592702274554 |
|
10:44:50 AM |
XLON |
2905 |
126.52 |
566592702274620 |
|
10:45:00 AM |
XLON |
3837 |
126.52 |
566592702274661 |
|
10:45:45 AM |
XLON |
7817 |
126.54 |
566592702274723 |
|
10:50:44 AM |
XLON |
2752 |
126.62 |
566592702275251 |
|
10:50:44 AM |
XLON |
4527 |
126.62 |
566592702275250 |
|
10:50:44 AM |
XLON |
7415 |
126.62 |
566592702275249 |
|
10:50:45 AM |
XLON |
563 |
126.62 |
566592702275254 |
|
10:50:52 AM |
XLON |
1693 |
126.62 |
566592702275260 |
|
10:50:52 AM |
XLON |
7101 |
126.62 |
566592702275259 |
|
10:51:09 AM |
XLON |
4571 |
126.62 |
566592702275317 |
|
10:51:09 AM |
XLON |
5638 |
126.62 |
566592702275316 |
|
10:52:23 AM |
XLON |
2634 |
126.62 |
566592702275449 |
|
10:52:23 AM |
XLON |
6491 |
126.62 |
566592702275448 |
|
10:52:23 AM |
XLON |
12689 |
126.62 |
566592702275453 |
|
10:54:25 AM |
XLON |
3300 |
126.64 |
566592702275643 |
|
10:54:32 AM |
XLON |
3083 |
126.64 |
566592702275660 |
|
10:55:15 AM |
XLON |
1287 |
126.62 |
566592702275727 |
|
10:55:15 AM |
XLON |
3000 |
126.62 |
566592702275726 |
|
10:55:31 AM |
XLON |
2775 |
126.62 |
566592702275749 |
|
10:56:11 AM |
XLON |
2300 |
126.62 |
566592702275773 |
|
10:56:11 AM |
XLON |
3300 |
126.62 |
566592702275772 |
|
10:56:51 AM |
XLON |
1069 |
126.68 |
566592702275797 |
|
10:56:51 AM |
XLON |
1543 |
126.68 |
566592702275798 |
|
10:56:51 AM |
XLON |
2744 |
126.68 |
566592702275799 |
|
10:57:40 AM |
XLON |
4170 |
126.68 |
566592702275919 |
|
11:00:51 AM |
XLON |
3000 |
126.90 |
566592702276318 |
|
11:02:18 AM |
XLON |
3000 |
126.90 |
566592702276468 |
|
11:02:18 AM |
XLON |
3300 |
126.90 |
566592702276467 |
|
11:02:18 AM |
XLON |
5029 |
126.90 |
566592702276469 |
|
11:02:18 AM |
XLON |
10845 |
126.92 |
566592702276466 |
|
11:02:21 AM |
XLON |
752 |
126.90 |
566592702276470 |
|
11:02:25 AM |
XLON |
1855 |
126.88 |
566592702276475 |
|
11:02:25 AM |
XLON |
3000 |
126.88 |
566592702276474 |
|
11:02:25 AM |
XLON |
3318 |
126.88 |
566592702276473 |
|
11:02:26 AM |
XLON |
1158 |
126.88 |
566592702276476 |
|
11:02:26 AM |
XLON |
3000 |
126.88 |
566592702276477 |
|
11:02:37 AM |
XLON |
3000 |
126.88 |
566592702276487 |
|
11:02:54 AM |
XLON |
831 |
126.88 |
566592702276533 |
|
11:02:54 AM |
XLON |
1318 |
126.88 |
566592702276531 |
|
11:02:54 AM |
XLON |
3000 |
126.88 |
566592702276532 |
|
11:02:55 AM |
XLON |
5624 |
126.84 |
566592702276534 |
|
11:03:01 AM |
XLON |
3400 |
126.82 |
566592702276546 |
|
11:03:01 AM |
XLON |
3655 |
126.82 |
566592702276545 |
|
11:03:23 AM |
XLON |
3732 |
126.84 |
566592702276587 |
|
11:04:04 AM |
XLON |
3989 |
126.78 |
566592702276668 |
|
11:05:44 AM |
XLON |
3000 |
126.72 |
566592702276923 |
|
11:06:50 AM |
XLON |
2757 |
126.72 |
566592702276989 |
|
11:06:50 AM |
XLON |
8151 |
126.72 |
566592702276988 |
|
11:07:05 AM |
XLON |
12619 |
126.70 |
566592702277009 |
|
11:08:53 AM |
XLON |
6566 |
126.68 |
566592702277163 |
|
11:08:53 AM |
XLON |
9954 |
126.68 |
566592702277164 |
|
11:10:35 AM |
XLON |
3067 |
126.68 |
566592702277405 |
|
11:10:35 AM |
XLON |
3298 |
126.68 |
566592702277408 |
|
11:11:37 AM |
XLON |
2717 |
126.70 |
566592702277541 |
|
11:12:23 AM |
XLON |
911 |
126.74 |
566592702277666 |
|
11:12:23 AM |
XLON |
1158 |
126.74 |
566592702277664 |
|
11:12:23 AM |
XLON |
3000 |
126.74 |
566592702277665 |
|
11:12:29 AM |
XLON |
2754 |
126.74 |
566592702277671 |
|
11:13:03 AM |
XLON |
3300 |
126.72 |
566592702277700 |
|
11:13:03 AM |
XLON |
4277 |
126.72 |
566592702277701 |
|
11:13:03 AM |
XLON |
11178 |
126.72 |
566592702277699 |
|
11:13:46 AM |
XLON |
3257 |
126.74 |
566592702277798 |
|
11:13:59 AM |
XLON |
2778 |
126.72 |
566592702277810 |
|
11:16:01 AM |
XLON |
1681 |
126.70 |
566592702278000 |
|
11:16:01 AM |
XLON |
3300 |
126.70 |
566592702277999 |
|
11:16:55 AM |
XLON |
5654 |
126.72 |
566592702278061 |
|
11:16:55 AM |
XLON |
10595 |
126.72 |
566592702278060 |
|
11:16:57 AM |
XLON |
4118 |
126.68 |
566592702278065 |
|
11:18:55 AM |
XLON |
7585 |
126.66 |
566592702278330 |
|
11:20:05 AM |
XLON |
6851 |
126.66 |
566592702278451 |
|
11:21:02 AM |
XLON |
3037 |
126.66 |
566592702278558 |
|
11:21:02 AM |
XLON |
4393 |
126.66 |
566592702278554 |
|
11:21:36 AM |
XLON |
3150 |
126.64 |
566592702278609 |
|
11:21:36 AM |
XLON |
4256 |
126.64 |
566592702278608 |
|
11:22:06 AM |
XLON |
3099 |
126.62 |
566592702278626 |
|
11:22:38 AM |
XLON |
2793 |
126.64 |
566592702278685 |
|
11:24:05 AM |
XLON |
1702 |
126.60 |
566592702278916 |
|
11:26:18 AM |
XLON |
2611 |
126.58 |
566592702279271 |
|
11:26:18 AM |
XLON |
3000 |
126.58 |
566592702279270 |
|
11:26:18 AM |
XLON |
3286 |
126.58 |
566592702279272 |
|
11:26:33 AM |
XLON |
3000 |
126.58 |
566592702279305 |
|
11:27:45 AM |
XLON |
2700 |
126.56 |
566592702279450 |
|
11:27:45 AM |
XLON |
3000 |
126.56 |
566592702279449 |
|
11:27:45 AM |
XLON |
3286 |
126.56 |
566592702279451 |
|
11:27:45 AM |
XLON |
4408 |
126.56 |
566592702279452 |
|
11:27:45 AM |
XLON |
13310 |
126.56 |
566592702279448 |
|
11:28:50 AM |
XLON |
4464 |
126.54 |
566592702279529 |
|
11:29:01 AM |
XLON |
4872 |
126.48 |
566592702279555 |
|
11:31:08 AM |
XLON |
1320 |
126.62 |
566592702279836 |
|
11:31:08 AM |
XLON |
3000 |
126.62 |
566592702279835 |
|
11:31:13 AM |
XLON |
12397 |
126.58 |
566592702279844 |
|
11:31:54 AM |
XLON |
2870 |
126.54 |
566592702279925 |
|
11:32:19 AM |
XLON |
3045 |
126.52 |
566592702279955 |
|
11:33:46 AM |
XLON |
2168 |
126.50 |
566592702280149 |
|
11:33:46 AM |
XLON |
2302 |
126.50 |
566592702280148 |
|
11:35:20 AM |
XLON |
3000 |
126.54 |
566592702280263 |
|
11:35:27 AM |
XLON |
941 |
126.54 |
566592702280265 |
|
11:35:27 AM |
XLON |
1787 |
126.54 |
566592702280264 |
|
11:35:46 AM |
XLON |
2729 |
126.54 |
566592702280304 |
|
11:35:52 AM |
XLON |
6347 |
126.50 |
566592702280309 |
|
11:36:22 AM |
XLON |
3606 |
126.46 |
566592702280358 |
|
11:36:33 AM |
XLON |
407 |
126.50 |
566592702280382 |
|
11:36:33 AM |
XLON |
7872 |
126.50 |
566592702280381 |
|
11:38:59 AM |
XLON |
1606 |
126.52 |
566592702280641 |
|
11:38:59 AM |
XLON |
1694 |
126.52 |
566592702280642 |
|
11:38:59 AM |
XLON |
3687 |
126.52 |
566592702280643 |
|
11:39:11 AM |
XLON |
2723 |
126.52 |
566592702280668 |
|
11:39:46 AM |
XLON |
44 |
126.54 |
566592702280756 |
|
11:39:46 AM |
XLON |
2611 |
126.54 |
566592702280757 |
|
11:39:57 AM |
XLON |
1287 |
126.54 |
566592702280780 |
|
11:39:57 AM |
XLON |
2611 |
126.54 |
566592702280779 |
|
11:39:57 AM |
XLON |
2777 |
126.54 |
566592702280778 |
|
11:44:00 AM |
XLON |
1075 |
126.50 |
566592702281259 |
|
11:44:10 AM |
XLON |
2637 |
126.50 |
566592702281303 |
|
11:44:17 AM |
XLON |
7026 |
126.48 |
566592702281398 |
|
11:44:18 AM |
XLON |
12063 |
126.48 |
566592702281400 |
|
11:44:20 AM |
XLON |
4876 |
126.46 |
566592702281404 |
|
11:45:10 AM |
XLON |
3473 |
126.50 |
566592702281498 |
|
11:45:15 AM |
XLON |
47 |
126.50 |
566592702281531 |
|
11:45:15 AM |
XLON |
414 |
126.50 |
566592702281535 |
|
11:45:15 AM |
XLON |
3000 |
126.50 |
566592702281534 |
|
11:45:15 AM |
XLON |
6526 |
126.50 |
566592702281532 |
|
11:45:42 AM |
XLON |
803 |
126.50 |
566592702281582 |
|
11:45:42 AM |
XLON |
1100 |
126.50 |
566592702281583 |
|
11:45:42 AM |
XLON |
1249 |
126.50 |
566592702281584 |
|
11:46:14 AM |
XLON |
1701 |
126.50 |
566592702281659 |
|
11:46:27 AM |
XLON |
474 |
126.50 |
566592702281683 |
|
11:46:27 AM |
XLON |
3000 |
126.50 |
566592702281682 |
|
11:46:58 AM |
XLON |
3969 |
126.48 |
566592702281706 |
|
11:47:38 AM |
XLON |
275 |
126.50 |
566592702281787 |
|
11:47:38 AM |
XLON |
3000 |
126.50 |
566592702281788 |
|
11:47:43 AM |
XLON |
1900 |
126.50 |
566592702281811 |
|
11:47:58 AM |
XLON |
302 |
126.50 |
566592702281838 |
|
11:47:58 AM |
XLON |
3000 |
126.50 |
566592702281837 |
|
11:48:20 AM |
XLON |
616 |
126.50 |
566592702281890 |
|
11:48:20 AM |
XLON |
2200 |
126.50 |
566592702281889 |
|
11:48:26 AM |
XLON |
2849 |
126.48 |
566592702281891 |
|
11:48:30 AM |
XLON |
974 |
126.48 |
566592702281920 |
|
11:48:30 AM |
XLON |
5874 |
126.48 |
566592702281919 |
|
11:51:40 AM |
XLON |
13063 |
126.48 |
566592702282112 |
|
11:52:04 AM |
XLON |
3352 |
126.50 |
566592702282224 |
|
11:52:04 AM |
XLON |
6085 |
126.50 |
566592702282221 |
|
11:52:04 AM |
XLON |
7260 |
126.50 |
566592702282222 |
|
11:53:19 AM |
XLON |
720 |
126.38 |
566592702282352 |
|
11:53:19 AM |
XLON |
2784 |
126.38 |
566592702282353 |
|
11:56:03 AM |
XLON |
648 |
126.50 |
566592702282708 |
|
11:56:03 AM |
XLON |
1713 |
126.50 |
566592702282710 |
|
11:56:03 AM |
XLON |
3020 |
126.50 |
566592702282707 |
|
11:56:03 AM |
XLON |
7578 |
126.50 |
566592702282709 |
|
11:56:03 AM |
XLON |
8717 |
126.50 |
566592702282712 |
|
11:56:05 AM |
XLON |
5031 |
126.48 |
566592702282735 |
|
11:56:33 AM |
XLON |
3136 |
126.48 |
566592702282790 |
|
11:57:05 AM |
XLON |
3175 |
126.46 |
566592702282927 |
|
11:57:58 AM |
XLON |
49 |
126.50 |
566592702283000 |
|
11:57:58 AM |
XLON |
702 |
126.50 |
566592702283001 |
|
11:57:58 AM |
XLON |
3286 |
126.50 |
566592702283002 |
|
11:59:45 AM |
XLON |
5271 |
126.52 |
566592702283207 |
|
12:00:00 PM |
XLON |
2000 |
126.52 |
566592702283249 |
|
12:00:00 PM |
XLON |
3000 |
126.52 |
566592702283248 |
|
12:00:12 PM |
XLON |
574 |
126.52 |
566592702283269 |
|
12:00:12 PM |
XLON |
1071 |
126.52 |
566592702283268 |
|
12:00:12 PM |
XLON |
1084 |
126.52 |
566592702283267 |
|
12:00:31 PM |
XLON |
1374 |
126.52 |
566592702283284 |
|
12:00:55 PM |
XLON |
3904 |
126.52 |
566592702283334 |
|
12:00:55 PM |
XLON |
12464 |
126.52 |
566592702283342 |
|
12:01:53 PM |
XLON |
2851 |
126.56 |
566592702283435 |
|
12:02:56 PM |
XLON |
3000 |
126.56 |
566592702283546 |
|
12:04:29 PM |
XLON |
1614 |
126.56 |
566592702283686 |
|
12:04:29 PM |
XLON |
3000 |
126.56 |
566592702283685 |
|
12:04:29 PM |
XLON |
6325 |
126.56 |
566592702283684 |
|
12:04:29 PM |
XLON |
1977 |
126.58 |
566592702283688 |
|
12:04:29 PM |
XLON |
3000 |
126.58 |
566592702283687 |
|
12:05:04 PM |
XLON |
2805 |
126.56 |
566592702283729 |
|
12:05:06 PM |
XLON |
44 |
126.54 |
566592702283749 |
|
12:05:06 PM |
XLON |
3000 |
126.54 |
566592702283748 |
|
12:05:22 PM |
XLON |
915 |
126.54 |
566592702283777 |
|
12:05:22 PM |
XLON |
1840 |
126.54 |
566592702283778 |
|
12:05:24 PM |
XLON |
9630 |
126.50 |
566592702283783 |
|
12:06:50 PM |
XLON |
4972 |
126.50 |
566592702283912 |
|
12:06:50 PM |
XLON |
2922 |
126.52 |
566592702283914 |
|
12:11:02 PM |
XLON |
1639 |
126.62 |
566592702284342 |
|
12:11:02 PM |
XLON |
3000 |
126.62 |
566592702284341 |
|
12:11:02 PM |
XLON |
3286 |
126.62 |
566592702284343 |
|
12:11:17 PM |
XLON |
2640 |
126.62 |
566592702284352 |
|
12:11:17 PM |
XLON |
3000 |
126.62 |
566592702284353 |
|
12:11:17 PM |
XLON |
3286 |
126.62 |
566592702284351 |
|
12:11:17 PM |
XLON |
5000 |
126.62 |
566592702284350 |
|
12:11:58 PM |
XLON |
1543 |
126.62 |
566592702284375 |
|
12:11:58 PM |
XLON |
2640 |
126.62 |
566592702284376 |
|
12:11:58 PM |
XLON |
3286 |
126.62 |
566592702284377 |
|
12:12:41 PM |
XLON |
11257 |
126.60 |
566592702284416 |
|
12:12:41 PM |
XLON |
1668 |
126.62 |
566592702284421 |
|
12:12:41 PM |
XLON |
2640 |
126.62 |
566592702284419 |
|
12:12:41 PM |
XLON |
2865 |
126.62 |
566592702284423 |
|
12:12:41 PM |
XLON |
3000 |
126.62 |
566592702284422 |
|
12:12:41 PM |
XLON |
3286 |
126.62 |
566592702284420 |
|
12:12:41 PM |
XLON |
4133 |
126.62 |
566592702284418 |
|
12:13:49 PM |
XLON |
4242 |
126.60 |
566592702284602 |
|
12:13:49 PM |
XLON |
5591 |
126.60 |
566592702284600 |
|
12:15:10 PM |
XLON |
5901 |
126.44 |
566592702284778 |
|
12:15:25 PM |
XLON |
2753 |
126.44 |
566592702284858 |
|
12:16:10 PM |
XLON |
4214 |
126.50 |
566592702284931 |
|
12:17:01 PM |
XLON |
1657 |
126.50 |
566592702284963 |
|
12:17:01 PM |
XLON |
1824 |
126.50 |
566592702284966 |
|
12:17:01 PM |
XLON |
2867 |
126.50 |
566592702284964 |
|
12:17:01 PM |
XLON |
3000 |
126.50 |
566592702284965 |
|
12:17:51 PM |
XLON |
1851 |
126.48 |
566592702285060 |
|
12:17:51 PM |
XLON |
1911 |
126.50 |
566592702285059 |
|
12:17:51 PM |
XLON |
3000 |
126.50 |
566592702285058 |
|
12:17:51 PM |
XLON |
3493 |
126.50 |
566592702285055 |
|
12:18:41 PM |
XLON |
2832 |
126.50 |
566592702285154 |
|
12:20:33 PM |
XLON |
3196 |
126.54 |
566592702285339 |
|
12:20:33 PM |
XLON |
3233 |
126.54 |
566592702285340 |
|
12:20:34 PM |
XLON |
3121 |
126.54 |
566592702285341 |
|
12:21:18 PM |
XLON |
510 |
126.54 |
566592702285376 |
|
12:21:22 PM |
XLON |
8128 |
126.54 |
566592702285428 |
|
12:21:23 PM |
XLON |
2776 |
126.54 |
566592702285429 |
|
12:22:09 PM |
XLON |
1197 |
126.54 |
566592702285465 |
|
12:22:09 PM |
XLON |
1228 |
126.54 |
566592702285464 |
|
12:22:09 PM |
XLON |
1426 |
126.54 |
566592702285463 |
|
12:23:03 PM |
XLON |
1199 |
126.52 |
566592702285523 |
|
12:23:03 PM |
XLON |
1523 |
126.52 |
566592702285524 |
|
12:23:09 PM |
XLON |
5353 |
126.52 |
566592702285529 |
|
12:24:05 PM |
XLON |
6436 |
126.52 |
566592702285760 |
|
12:25:05 PM |
XLON |
2614 |
126.52 |
566592702286069 |
|
12:25:05 PM |
XLON |
3000 |
126.52 |
566592702286070 |
|
12:27:13 PM |
XLON |
1400 |
126.54 |
566592702286277 |
|
12:27:13 PM |
XLON |
2614 |
126.54 |
566592702286278 |
|
12:27:13 PM |
XLON |
3286 |
126.54 |
566592702286279 |
|
12:27:21 PM |
XLON |
2614 |
126.54 |
566592702286284 |
|
12:27:21 PM |
XLON |
3286 |
126.54 |
566592702286283 |
|
12:27:21 PM |
XLON |
3917 |
126.54 |
566592702286282 |
|
12:27:33 PM |
XLON |
2101 |
126.54 |
566592702286402 |
|
12:28:30 PM |
XLON |
6783 |
126.54 |
566592702286492 |
|
12:28:43 PM |
XLON |
1250 |
126.54 |
566592702286516 |
|
12:28:43 PM |
XLON |
2503 |
126.54 |
566592702286515 |
|
12:29:15 PM |
XLON |
10314 |
126.52 |
566592702286588 |
|
12:30:19 PM |
XLON |
420 |
126.50 |
566592702286689 |
|
12:30:19 PM |
XLON |
481 |
126.50 |
566592702286690 |
|
12:30:19 PM |
XLON |
1900 |
126.50 |
566592702286688 |
|
12:30:32 PM |
XLON |
3942 |
126.48 |
566592702286710 |
|
12:33:17 PM |
XLON |
3351 |
126.56 |
566592702286984 |
|
12:33:17 PM |
XLON |
10097 |
126.56 |
566592702286985 |
|
12:33:30 PM |
XLON |
5326 |
126.56 |
566592702286991 |
|
12:33:41 PM |
XLON |
3000 |
126.56 |
566592702286993 |
|
12:33:49 PM |
XLON |
1857 |
126.56 |
566592702287004 |
|
12:33:49 PM |
XLON |
2415 |
126.56 |
566592702287003 |
|
12:33:58 PM |
XLON |
6989 |
126.54 |
566592702287016 |
|
12:34:01 PM |
XLON |
4007 |
126.52 |
566592702287026 |
|
12:35:00 PM |
XLON |
2985 |
126.48 |
566592702287114 |
|
12:35:00 PM |
XLON |
3337 |
126.48 |
566592702287115 |
|
12:35:14 PM |
XLON |
2990 |
126.50 |
566592702287147 |
|
12:36:00 PM |
XLON |
2850 |
126.50 |
566592702287205 |
|
12:36:53 PM |
XLON |
1884 |
126.50 |
566592702287244 |
|
12:37:12 PM |
XLON |
12427 |
126.50 |
566592702287248 |
|
12:37:28 PM |
XLON |
3391 |
126.48 |
566592702287262 |
|
12:38:16 PM |
XLON |
3549 |
126.50 |
566592702287468 |
|
12:39:16 PM |
XLON |
963 |
126.50 |
566592702287533 |
|
12:39:16 PM |
XLON |
2614 |
126.50 |
566592702287532 |
|
12:39:46 PM |
XLON |
476 |
126.50 |
566592702287564 |
|
12:42:07 PM |
XLON |
3300 |
126.52 |
566592702287800 |
|
12:42:07 PM |
XLON |
6405 |
126.52 |
566592702287799 |
|
12:42:07 PM |
XLON |
6490 |
126.52 |
566592702287798 |
|
12:42:07 PM |
XLON |
12723 |
126.52 |
566592702287797 |
|
12:44:22 PM |
XLON |
1068 |
126.50 |
566592702288076 |
|
12:44:22 PM |
XLON |
2411 |
126.50 |
566592702288075 |
|
12:44:22 PM |
XLON |
3000 |
126.50 |
566592702288074 |
|
12:44:22 PM |
XLON |
3700 |
126.50 |
566592702288073 |
|
12:44:25 PM |
XLON |
2715 |
126.50 |
566592702288092 |
|
12:44:42 PM |
XLON |
1079 |
126.50 |
566592702288107 |
|
12:44:42 PM |
XLON |
1632 |
126.50 |
566592702288108 |
|
12:45:21 PM |
XLON |
7796 |
126.50 |
566592702288152 |
|
12:46:02 PM |
XLON |
3159 |
126.50 |
566592702288173 |
|
12:46:59 PM |
XLON |
2905 |
126.50 |
566592702288235 |
|
12:46:59 PM |
XLON |
3000 |
126.50 |
566592702288234 |
|
12:46:59 PM |
XLON |
3286 |
126.50 |
566592702288236 |
|
12:48:30 PM |
XLON |
3000 |
126.52 |
566592702288413 |
|
12:48:30 PM |
XLON |
7194 |
126.52 |
566592702288412 |
|
12:49:37 PM |
XLON |
3000 |
126.56 |
566592702288507 |
|
12:49:37 PM |
XLON |
3631 |
126.56 |
566592702288508 |
|
12:49:37 PM |
XLON |
3662 |
126.56 |
566592702288509 |
|
12:49:47 PM |
XLON |
2617 |
126.56 |
566592702288531 |
|
12:49:47 PM |
XLON |
3631 |
126.56 |
566592702288530 |
|
12:50:00 PM |
XLON |
2745 |
126.54 |
566592702288560 |
|
12:50:16 PM |
XLON |
602 |
126.54 |
566592702288671 |
|
12:50:16 PM |
XLON |
900 |
126.54 |
566592702288670 |
|
12:50:44 PM |
XLON |
3000 |
126.54 |
566592702288759 |
|
12:53:51 PM |
XLON |
425 |
126.54 |
566592702289065 |
|
12:53:51 PM |
XLON |
425 |
126.54 |
566592702289067 |
|
12:53:51 PM |
XLON |
3000 |
126.54 |
566592702289064 |
|
12:53:51 PM |
XLON |
3000 |
126.54 |
566592702289066 |
|
12:53:51 PM |
XLON |
10897 |
126.54 |
566592702289062 |
|
12:53:53 PM |
XLON |
593 |
126.54 |
566592702289068 |
|
12:53:54 PM |
XLON |
3280 |
126.54 |
566592702289070 |
|
12:53:55 PM |
XLON |
6054 |
126.54 |
566592702289071 |
|
12:53:57 PM |
XLON |
2200 |
126.54 |
566592702289072 |
|
12:53:57 PM |
XLON |
3662 |
126.54 |
566592702289073 |
|
12:54:44 PM |
XLON |
13502 |
126.54 |
566592702289118 |
|
12:55:38 PM |
XLON |
1510 |
126.56 |
566592702289173 |
|
12:55:38 PM |
XLON |
3856 |
126.56 |
566592702289174 |
|
12:56:32 PM |
XLON |
97 |
126.60 |
566592702289244 |
|
12:56:32 PM |
XLON |
166 |
126.60 |
566592702289247 |
|
12:56:32 PM |
XLON |
3000 |
126.60 |
566592702289245 |
|
12:56:32 PM |
XLON |
3662 |
126.60 |
566592702289246 |
|
12:56:48 PM |
XLON |
2838 |
126.60 |
566592702289262 |
|
12:56:55 PM |
XLON |
1154 |
126.60 |
566592702289293 |
|
12:56:55 PM |
XLON |
2500 |
126.60 |
566592702289292 |
|
12:57:51 PM |
XLON |
897 |
126.58 |
566592702289396 |
|
12:57:51 PM |
XLON |
3631 |
126.58 |
566592702289395 |
|
12:57:51 PM |
XLON |
4100 |
126.58 |
566592702289394 |
|
12:58:49 PM |
XLON |
904 |
126.58 |
566592702289486 |
|
12:58:49 PM |
XLON |
3700 |
126.58 |
566592702289485 |
|
12:58:49 PM |
XLON |
12615 |
126.58 |
566592702289482 |
|
12:59:56 PM |
XLON |
4647 |
126.58 |
566592702289542 |
|
13:00:23 PM |
XLON |
4804 |
126.58 |
566592702289583 |
|
13:00:40 PM |
XLON |
396 |
126.58 |
566592702289617 |
|
13:00:40 PM |
XLON |
1130 |
126.58 |
566592702289618 |
|
13:00:40 PM |
XLON |
1305 |
126.58 |
566592702289619 |
|
13:00:44 PM |
XLON |
3652 |
126.56 |
566592702289634 |
|
13:02:04 PM |
XLON |
5742 |
126.58 |
566592702289770 |
|
13:03:35 PM |
XLON |
4950 |
126.62 |
566592702289839 |
|
13:03:35 PM |
XLON |
7946 |
126.62 |
566592702289838 |
|
13:03:36 PM |
XLON |
8667 |
126.62 |
566592702289841 |
|
13:03:49 PM |
XLON |
5764 |
126.62 |
566592702289854 |
|
13:06:45 PM |
XLON |
8681 |
126.70 |
566592702290120 |
|
13:08:02 PM |
XLON |
3000 |
126.70 |
566592702290221 |
|
13:08:02 PM |
XLON |
3662 |
126.70 |
566592702290223 |
|
13:08:02 PM |
XLON |
4540 |
126.70 |
566592702290222 |
|
13:08:02 PM |
XLON |
6516 |
126.70 |
566592702290220 |
|
13:08:31 PM |
XLON |
6292 |
126.70 |
566592702290303 |
|
13:11:00 PM |
XLON |
4540 |
126.78 |
566592702290432 |
|
13:11:00 PM |
XLON |
6188 |
126.78 |
566592702290431 |
|
13:11:09 PM |
XLON |
3000 |
126.80 |
566592702290440 |
|
13:11:09 PM |
XLON |
3662 |
126.80 |
566592702290442 |
|
13:11:09 PM |
XLON |
4540 |
126.80 |
566592702290441 |
|
13:11:14 PM |
XLON |
3000 |
126.80 |
566592702290449 |
|
13:11:16 PM |
XLON |
1025 |
126.78 |
566592702290451 |
|
13:11:16 PM |
XLON |
4200 |
126.78 |
566592702290450 |
|
13:12:15 PM |
XLON |
3095 |
126.74 |
566592702290534 |
|
13:14:00 PM |
XLON |
3000 |
126.82 |
566592702290618 |
|
13:14:05 PM |
XLON |
594 |
126.82 |
566592702290639 |
|
13:14:05 PM |
XLON |
810 |
126.82 |
566592702290640 |
|
13:14:05 PM |
XLON |
3000 |
126.82 |
566592702290638 |
|
13:14:05 PM |
XLON |
3662 |
126.82 |
566592702290641 |
|
13:14:05 PM |
XLON |
4540 |
126.82 |
566592702290642 |
|
13:14:08 PM |
XLON |
3000 |
126.82 |
566592702290657 |
|
13:15:16 PM |
XLON |
12459 |
126.80 |
566592702290740 |
|
13:15:31 PM |
XLON |
1800 |
126.80 |
566592702290760 |
|
13:15:31 PM |
XLON |
10833 |
126.80 |
566592702290761 |
|
13:15:44 PM |
XLON |
9953 |
126.78 |
566592702290778 |
|
13:16:54 PM |
XLON |
8755 |
126.66 |
566592702290929 |
|
13:18:40 PM |
XLON |
107 |
126.64 |
566592702291077 |
|
13:18:40 PM |
XLON |
156 |
126.64 |
566592702291080 |
|
13:18:40 PM |
XLON |
852 |
126.64 |
566592702291078 |
|
13:18:40 PM |
XLON |
1010 |
126.64 |
566592702291075 |
|
13:18:40 PM |
XLON |
3000 |
126.64 |
566592702291076 |
|
13:18:40 PM |
XLON |
3662 |
126.64 |
566592702291079 |
|
13:19:10 PM |
XLON |
3000 |
126.62 |
566592702291158 |
|
13:20:18 PM |
XLON |
4290 |
126.62 |
566592702291223 |
|
13:20:18 PM |
XLON |
12703 |
126.64 |
566592702291222 |
|
13:20:58 PM |
XLON |
10640 |
126.58 |
566592702291358 |
|
13:20:59 PM |
XLON |
4615 |
126.58 |
566592702291359 |
|
13:22:42 PM |
XLON |
3000 |
126.58 |
566592702291506 |
|
13:23:08 PM |
XLON |
2487 |
126.62 |
566592702291543 |
|
13:23:08 PM |
XLON |
3938 |
126.62 |
566592702291542 |
|
13:23:12 PM |
XLON |
3312 |
126.60 |
566592702291548 |
|
13:23:12 PM |
XLON |
6864 |
126.60 |
566592702291549 |
|
13:23:58 PM |
XLON |
2993 |
126.56 |
566592702291630 |
|
13:24:54 PM |
XLON |
1606 |
126.56 |
566592702291740 |
|
13:24:54 PM |
XLON |
3000 |
126.56 |
566592702291739 |
|
13:24:55 PM |
XLON |
2867 |
126.54 |
566592702291745 |
|
13:24:55 PM |
XLON |
6890 |
126.54 |
566592702291744 |
|
13:25:45 PM |
XLON |
896 |
126.50 |
566592702291856 |
|
13:25:45 PM |
XLON |
3000 |
126.50 |
566592702291855 |
|
13:25:45 PM |
XLON |
728 |
126.52 |
566592702291858 |
|
13:25:45 PM |
XLON |
4251 |
126.52 |
566592702291857 |
|
13:26:51 PM |
XLON |
3000 |
126.52 |
566592702291912 |
|
13:26:51 PM |
XLON |
4219 |
126.52 |
566592702291913 |
|
13:29:40 PM |
XLON |
13085 |
126.54 |
566592702292094 |
|
13:29:40 PM |
XLON |
13260 |
126.54 |
566592702292092 |
|
13:29:47 PM |
XLON |
9668 |
126.52 |
566592702292105 |
|
13:30:51 PM |
XLON |
4871 |
126.50 |
566592702292168 |
|
13:31:54 PM |
XLON |
4897 |
126.54 |
566592702292282 |
|
13:32:48 PM |
XLON |
1374 |
126.54 |
566592702292369 |
|
13:32:48 PM |
XLON |
1862 |
126.54 |
566592702292366 |
|
13:32:48 PM |
XLON |
2541 |
126.54 |
566592702292368 |
|
13:32:48 PM |
XLON |
3000 |
126.54 |
566592702292367 |
|
13:32:48 PM |
XLON |
3186 |
126.54 |
566592702292364 |
|
13:32:48 PM |
XLON |
3662 |
126.54 |
566592702292365 |
|
13:33:05 PM |
XLON |
12705 |
126.52 |
566592702292383 |
|
13:33:05 PM |
XLON |
1103 |
126.54 |
566592702292385 |
|
13:33:05 PM |
XLON |
3300 |
126.54 |
566592702292384 |
|
13:34:10 PM |
XLON |
1693 |
126.56 |
566592702292464 |
|
13:34:10 PM |
XLON |
3300 |
126.56 |
566592702292463 |
|
13:34:46 PM |
XLON |
2786 |
126.58 |
566592702292505 |
|
13:35:00 PM |
XLON |
2847 |
126.58 |
566592702292530 |
|
13:35:15 PM |
XLON |
2825 |
126.58 |
566592702292571 |
|
13:35:30 PM |
XLON |
2827 |
126.58 |
566592702292579 |
|
13:35:41 PM |
XLON |
2875 |
126.58 |
566592702292602 |
|
13:35:48 PM |
XLON |
4270 |
126.58 |
566592702292614 |
|
13:37:30 PM |
XLON |
3300 |
126.56 |
566592702292776 |
|
13:37:30 PM |
XLON |
207 |
126.58 |
566592702292779 |
|
13:37:30 PM |
XLON |
2541 |
126.58 |
566592702292781 |
|
13:37:30 PM |
XLON |
2806 |
126.58 |
566592702292782 |
|
13:37:30 PM |
XLON |
3000 |
126.58 |
566592702292780 |
|
13:37:30 PM |
XLON |
3186 |
126.58 |
566592702292777 |
|
13:37:30 PM |
XLON |
3662 |
126.58 |
566592702292778 |
|
13:39:33 PM |
XLON |
10936 |
126.56 |
566592702292944 |
|
13:39:37 PM |
XLON |
8433 |
126.56 |
566592702292950 |
|
13:39:37 PM |
XLON |
11710 |
126.56 |
566592702292949 |
|
13:45:05 PM |
XLON |
8572 |
126.62 |
566592702293488 |
|
13:45:07 PM |
XLON |
1220 |
126.62 |
566592702293505 |
|
13:45:07 PM |
XLON |
1543 |
126.62 |
566592702293506 |
|
13:45:07 PM |
XLON |
3662 |
126.62 |
566592702293504 |
|
13:45:07 PM |
XLON |
3777 |
126.62 |
566592702293507 |
|
13:45:07 PM |
XLON |
3983 |
126.62 |
566592702293503 |
|
13:45:10 PM |
XLON |
2544 |
126.62 |
566592702293510 |
|
13:45:10 PM |
XLON |
3662 |
126.62 |
566592702293512 |
|
13:45:10 PM |
XLON |
3983 |
126.62 |
566592702293511 |
|
13:45:11 PM |
XLON |
1543 |
126.62 |
566592702293514 |
|
13:45:11 PM |
XLON |
3662 |
126.62 |
566592702293515 |
|
13:45:11 PM |
XLON |
3727 |
126.62 |
566592702293517 |
|
13:45:11 PM |
XLON |
3983 |
126.62 |
566592702293516 |
|
13:45:32 PM |
XLON |
6116 |
126.62 |
566592702293539 |
|
13:45:53 PM |
XLON |
2900 |
126.60 |
566592702293572 |
|
13:45:53 PM |
XLON |
2295 |
126.62 |
566592702293573 |
|
13:46:07 PM |
XLON |
2756 |
126.60 |
566592702293583 |
|
13:46:22 PM |
XLON |
2855 |
126.60 |
566592702293642 |
|
13:46:38 PM |
XLON |
145 |
126.60 |
566592702293652 |
|
13:46:38 PM |
XLON |
1293 |
126.60 |
566592702293654 |
|
13:46:38 PM |
XLON |
1408 |
126.60 |
566592702293653 |
|
13:46:54 PM |
XLON |
111 |
126.60 |
566592702293671 |
|
13:46:54 PM |
XLON |
2736 |
126.60 |
566592702293670 |
|
13:47:06 PM |
XLON |
2733 |
126.60 |
566592702293684 |
|
13:47:22 PM |
XLON |
2850 |
126.60 |
566592702293710 |
|
13:47:24 PM |
XLON |
3348 |
126.58 |
566592702293717 |
|
13:47:51 PM |
XLON |
1158 |
126.58 |
566592702293744 |
|
13:47:51 PM |
XLON |
3174 |
126.58 |
566592702293745 |
|
13:48:03 PM |
XLON |
8184 |
126.56 |
566592702293794 |
|
13:49:27 PM |
XLON |
7736 |
126.46 |
566592702294032 |
|
13:50:00 PM |
XLON |
678 |
126.52 |
566592702294112 |
|
13:50:00 PM |
XLON |
2309 |
126.52 |
566592702294113 |
|
13:50:19 PM |
XLON |
512 |
126.52 |
566592702294127 |
|
13:50:19 PM |
XLON |
585 |
126.52 |
566592702294125 |
|
13:50:19 PM |
XLON |
1184 |
126.52 |
566592702294124 |
|
13:50:19 PM |
XLON |
1337 |
126.52 |
566592702294126 |
|
13:53:31 PM |
XLON |
8142 |
126.48 |
566592702294592 |
|
13:53:54 PM |
XLON |
519 |
126.50 |
566592702294621 |
|
13:54:17 PM |
XLON |
3031 |
126.52 |
566592702294656 |
|
13:54:17 PM |
XLON |
3786 |
126.52 |
566592702294658 |
|
13:54:17 PM |
XLON |
6071 |
126.52 |
566592702294657 |
|
13:54:22 PM |
XLON |
102 |
126.52 |
566592702294674 |
|
13:54:55 PM |
XLON |
3983 |
126.52 |
566592702294715 |
|
13:54:55 PM |
XLON |
4578 |
126.52 |
566592702294716 |
|
13:55:30 PM |
XLON |
11238 |
126.54 |
566592702294770 |
|
13:55:40 PM |
XLON |
10400 |
126.54 |
566592702294788 |
|
13:55:50 PM |
XLON |
3300 |
126.54 |
566592702294821 |
|
13:55:50 PM |
XLON |
6277 |
126.54 |
566592702294822 |
|
13:55:50 PM |
XLON |
13195 |
126.54 |
566592702294820 |
|
13:56:01 PM |
XLON |
2925 |
126.50 |
566592702294860 |
|
13:59:35 PM |
XLON |
727 |
126.54 |
566592702295250 |
|
13:59:35 PM |
XLON |
834 |
126.54 |
566592702295246 |
|
13:59:35 PM |
XLON |
1158 |
126.54 |
566592702295245 |
|
13:59:35 PM |
XLON |
2541 |
126.54 |
566592702295249 |
|
13:59:35 PM |
XLON |
2983 |
126.54 |
566592702295248 |
|
13:59:35 PM |
XLON |
3000 |
126.54 |
566592702295252 |
|
13:59:35 PM |
XLON |
3432 |
126.54 |
566592702295247 |
|
13:59:35 PM |
XLON |
3944 |
126.54 |
566592702295251 |
|
13:59:45 PM |
XLON |
9226 |
126.50 |
566592702295314 |
|
14:00:25 PM |
XLON |
3300 |
126.52 |
566592702295423 |
|
14:00:25 PM |
XLON |
5921 |
126.52 |
566592702295424 |
|
14:00:25 PM |
XLON |
9433 |
126.52 |
566592702295422 |
|
14:01:12 PM |
XLON |
424 |
126.52 |
566592702295515 |
|
14:01:12 PM |
XLON |
1071 |
126.52 |
566592702295513 |
|
14:01:12 PM |
XLON |
1274 |
126.52 |
566592702295514 |
|
14:02:34 PM |
XLON |
3300 |
126.54 |
566592702295703 |
|
14:02:34 PM |
XLON |
3432 |
126.54 |
566592702295702 |
|
14:02:47 PM |
XLON |
3213 |
126.56 |
566592702295713 |
|
14:02:59 PM |
XLON |
453 |
126.56 |
566592702295726 |
|
14:03:44 PM |
XLON |
2541 |
126.64 |
566592702295855 |
|
14:03:44 PM |
XLON |
2983 |
126.64 |
566592702295854 |
|
14:03:44 PM |
XLON |
3300 |
126.64 |
566592702295852 |
|
14:03:44 PM |
XLON |
3432 |
126.64 |
566592702295853 |
|
14:03:53 PM |
XLON |
1543 |
126.66 |
566592702295889 |
|
14:05:14 PM |
XLON |
10112 |
126.68 |
566592702296097 |
|
14:05:57 PM |
XLON |
1964 |
126.70 |
566592702296190 |
|
14:05:57 PM |
XLON |
3928 |
126.70 |
566592702296189 |
|
14:07:34 PM |
XLON |
254 |
126.74 |
566592702296482 |
|
14:07:34 PM |
XLON |
4661 |
126.74 |
566592702296483 |
|
14:07:36 PM |
XLON |
4915 |
126.74 |
566592702296488 |
|
14:09:44 PM |
XLON |
241 |
126.84 |
566592702296921 |
|
14:09:44 PM |
XLON |
2651 |
126.84 |
566592702296922 |
|
14:09:52 PM |
XLON |
1353 |
126.84 |
566592702296928 |
|
14:10:23 PM |
XLON |
6043 |
126.84 |
566592702297075 |
|
14:10:24 PM |
XLON |
6043 |
126.84 |
566592702297079 |
|
14:11:28 PM |
XLON |
626 |
126.84 |
566592702297201 |
|
14:11:28 PM |
XLON |
2610 |
126.84 |
566592702297202 |
|
14:12:01 PM |
XLON |
3385 |
126.84 |
566592702297292 |
|
14:13:31 PM |
XLON |
8864 |
126.88 |
566592702297512 |
|
14:15:11 PM |
XLON |
8619 |
126.88 |
566592702297639 |
|
14:15:26 PM |
XLON |
3612 |
126.90 |
566592702297716 |
|
14:16:34 PM |
XLON |
3638 |
126.88 |
566592702297944 |
|
14:16:35 PM |
XLON |
681 |
126.88 |
566592702297947 |
|
14:16:35 PM |
XLON |
2957 |
126.88 |
566592702297946 |
|
14:16:35 PM |
XLON |
9904 |
126.88 |
566592702297948 |
|
14:16:38 PM |
XLON |
1639 |
126.86 |
566592702297954 |
|
14:16:38 PM |
XLON |
3000 |
126.86 |
566592702297953 |
|
14:16:38 PM |
XLON |
4639 |
126.86 |
566592702297951 |
|
14:16:54 PM |
XLON |
10680 |
126.86 |
566592702297982 |
|
14:18:43 PM |
XLON |
10541 |
126.86 |
566592702298305 |
|
14:19:40 PM |
XLON |
8940 |
126.88 |
566592702298411 |
|
14:19:40 PM |
XLON |
8940 |
126.88 |
566592702298412 |
|
14:19:50 PM |
XLON |
2800 |
126.88 |
566592702298424 |
|
14:19:50 PM |
XLON |
3000 |
126.88 |
566592702298423 |
|
14:19:50 PM |
XLON |
3286 |
126.88 |
566592702298425 |
|
14:20:51 PM |
XLON |
1000 |
126.90 |
566592702298517 |
|
14:20:51 PM |
XLON |
2095 |
126.90 |
566592702298516 |
|
14:20:51 PM |
XLON |
5254 |
126.90 |
566592702298518 |
|
14:20:53 PM |
XLON |
3843 |
126.90 |
566592702298519 |
|
14:21:10 PM |
XLON |
2800 |
126.90 |
566592702298598 |
|
14:21:10 PM |
XLON |
3063 |
126.90 |
566592702298597 |
|
14:21:15 PM |
XLON |
2267 |
126.90 |
566592702298616 |
|
14:21:32 PM |
XLON |
70 |
126.90 |
566592702298648 |
|
14:21:32 PM |
XLON |
1689 |
126.90 |
566592702298649 |
|
14:21:38 PM |
XLON |
13377 |
126.90 |
566592702298662 |
|
14:21:48 PM |
XLON |
1937 |
126.90 |
566592702298669 |
|
14:21:53 PM |
XLON |
11364 |
126.90 |
566592702298684 |
|
14:22:55 PM |
XLON |
2800 |
126.92 |
566592702298752 |
|
14:22:55 PM |
XLON |
3286 |
126.92 |
566592702298753 |
|
14:22:55 PM |
XLON |
3421 |
126.92 |
566592702298751 |
|
14:22:58 PM |
XLON |
2800 |
126.92 |
566592702298773 |
|
14:22:58 PM |
XLON |
3000 |
126.92 |
566592702298771 |
|
14:22:58 PM |
XLON |
3286 |
126.92 |
566592702298772 |
|
14:23:00 PM |
XLON |
918 |
126.92 |
566592702298777 |
|
14:23:00 PM |
XLON |
2800 |
126.92 |
566592702298775 |
|
14:23:00 PM |
XLON |
3000 |
126.92 |
566592702298774 |
|
14:23:00 PM |
XLON |
3286 |
126.92 |
566592702298776 |
|
14:23:01 PM |
XLON |
1942 |
126.92 |
566592702298783 |
|
14:23:01 PM |
XLON |
2800 |
126.92 |
566592702298782 |
|
14:23:01 PM |
XLON |
3000 |
126.92 |
566592702298780 |
|
14:23:01 PM |
XLON |
3286 |
126.92 |
566592702298781 |
|
14:23:01 PM |
XLON |
4220 |
126.92 |
566592702298784 |
|
14:23:02 PM |
XLON |
1931 |
126.92 |
566592702298788 |
|
14:23:02 PM |
XLON |
2800 |
126.92 |
566592702298786 |
|
14:23:02 PM |
XLON |
3000 |
126.92 |
566592702298785 |
|
14:23:02 PM |
XLON |
3286 |
126.92 |
566592702298787 |
|
14:23:03 PM |
XLON |
1928 |
126.92 |
566592702298792 |
|
14:23:03 PM |
XLON |
2800 |
126.92 |
566592702298790 |
|
14:23:03 PM |
XLON |
3000 |
126.92 |
566592702298789 |
|
14:23:03 PM |
XLON |
3286 |
126.92 |
566592702298791 |
|
14:23:03 PM |
XLON |
4220 |
126.92 |
566592702298793 |
|
14:23:10 PM |
XLON |
7988 |
126.86 |
566592702298806 |
|
14:23:10 PM |
XLON |
11376 |
126.88 |
566592702298803 |
|
14:24:42 PM |
XLON |
3000 |
126.80 |
566592702299032 |
|
14:24:42 PM |
XLON |
3927 |
126.80 |
566592702299031 |
|
14:24:42 PM |
XLON |
4809 |
126.80 |
566592702299033 |
|
14:24:42 PM |
XLON |
7216 |
126.82 |
566592702299028 |
|
14:26:00 PM |
XLON |
2894 |
126.74 |
566592702299201 |
|
14:26:25 PM |
XLON |
4383 |
126.74 |
566592702299264 |
|
14:26:25 PM |
XLON |
2498 |
126.78 |
566592702299275 |
|
14:26:25 PM |
XLON |
2800 |
126.78 |
566592702299273 |
|
14:26:25 PM |
XLON |
3000 |
126.78 |
566592702299274 |
|
14:26:25 PM |
XLON |
3286 |
126.78 |
566592702299272 |
|
14:26:27 PM |
XLON |
12107 |
126.74 |
566592702299276 |
|
14:27:20 PM |
XLON |
44 |
126.66 |
566592702299400 |
|
14:27:20 PM |
XLON |
304 |
126.66 |
566592702299403 |
|
14:27:20 PM |
XLON |
2484 |
126.66 |
566592702299402 |
|
14:27:20 PM |
XLON |
2700 |
126.66 |
566592702299401 |
|
14:27:20 PM |
XLON |
3717 |
126.66 |
566592702299399 |
|
14:27:21 PM |
XLON |
4264 |
126.66 |
566592702299405 |
|
14:27:22 PM |
XLON |
3110 |
126.64 |
566592702299409 |
|
14:27:50 PM |
XLON |
2895 |
126.60 |
566592702299427 |
|
14:28:40 PM |
XLON |
1800 |
126.62 |
566592702299519 |
|
14:28:41 PM |
XLON |
600 |
126.62 |
566592702299520 |
|
14:28:42 PM |
XLON |
1200 |
126.62 |
566592702299521 |
|
14:28:44 PM |
XLON |
11200 |
126.60 |
566592702299537 |
|
14:30:02 PM |
XLON |
12017 |
126.66 |
566592702299750 |
|
14:30:08 PM |
XLON |
3522 |
126.72 |
566592702299863 |
|
14:30:08 PM |
XLON |
5615 |
126.72 |
566592702299862 |
|
14:30:10 PM |
XLON |
10103 |
126.70 |
566592702299870 |
|
14:30:11 PM |
XLON |
126 |
126.64 |
566592702299883 |
|
14:30:11 PM |
XLON |
3317 |
126.64 |
566592702299882 |
|
14:30:20 PM |
XLON |
112 |
126.64 |
566592702299945 |
|
14:30:20 PM |
XLON |
5885 |
126.64 |
566592702299944 |
|
14:31:10 PM |
XLON |
2800 |
126.74 |
566592702300247 |
|
14:31:10 PM |
XLON |
3000 |
126.74 |
566592702300249 |
|
14:31:10 PM |
XLON |
3286 |
126.74 |
566592702300248 |
|
14:31:29 PM |
XLON |
2500 |
126.78 |
566592702300447 |
|
14:31:29 PM |
XLON |
2800 |
126.78 |
566592702300448 |
|
14:31:32 PM |
XLON |
1062 |
126.78 |
566592702300450 |
|
14:31:42 PM |
XLON |
395 |
126.78 |
566592702300485 |
|
14:31:42 PM |
XLON |
12249 |
126.78 |
566592702300484 |
|
14:31:45 PM |
XLON |
2080 |
126.78 |
566592702300490 |
|
14:31:45 PM |
XLON |
5012 |
126.78 |
566592702300489 |
|
14:31:45 PM |
XLON |
11921 |
126.78 |
566592702300488 |
|
14:31:46 PM |
XLON |
5124 |
126.78 |
566592702300496 |
|
14:31:48 PM |
XLON |
2909 |
126.78 |
566592702300499 |
|
14:32:05 PM |
XLON |
2912 |
126.68 |
566592702300602 |
|
14:32:09 PM |
XLON |
2722 |
126.68 |
566592702300682 |
|
14:32:20 PM |
XLON |
708 |
126.68 |
566592702300796 |
|
14:32:20 PM |
XLON |
3000 |
126.68 |
566592702300794 |
|
14:32:20 PM |
XLON |
3286 |
126.68 |
566592702300795 |
|
14:32:28 PM |
XLON |
1588 |
126.68 |
566592702300851 |
|
14:32:28 PM |
XLON |
1696 |
126.68 |
566592702300852 |
|
14:32:51 PM |
XLON |
2800 |
126.70 |
566592702301078 |
|
14:32:51 PM |
XLON |
3286 |
126.70 |
566592702301079 |
|
14:32:58 PM |
XLON |
164 |
126.70 |
566592702301119 |
|
14:32:58 PM |
XLON |
2541 |
126.70 |
566592702301120 |
|
14:32:58 PM |
XLON |
2800 |
126.70 |
566592702301117 |
|
14:32:58 PM |
XLON |
3286 |
126.70 |
566592702301118 |
|
14:33:01 PM |
XLON |
2800 |
126.70 |
566592702301140 |
|
14:33:01 PM |
XLON |
3286 |
126.70 |
566592702301141 |
|
14:33:06 PM |
XLON |
2800 |
126.70 |
566592702301158 |
|
14:33:06 PM |
XLON |
3286 |
126.70 |
566592702301159 |
|
14:33:10 PM |
XLON |
44 |
126.70 |
566592702301163 |
|
14:33:10 PM |
XLON |
3280 |
126.70 |
566592702301164 |
|
14:33:11 PM |
XLON |
5082 |
126.68 |
566592702301167 |
|
14:33:11 PM |
XLON |
6354 |
126.68 |
566592702301166 |
|
14:33:15 PM |
XLON |
2788 |
126.62 |
566592702301189 |
|
14:33:39 PM |
XLON |
2768 |
126.68 |
566592702301234 |
|
14:34:05 PM |
XLON |
169 |
126.66 |
566592702301346 |
|
14:34:05 PM |
XLON |
2800 |
126.66 |
566592702301344 |
|
14:34:05 PM |
XLON |
3286 |
126.66 |
566592702301345 |
|
14:34:24 PM |
XLON |
1360 |
126.68 |
566592702301487 |
|
14:34:24 PM |
XLON |
2800 |
126.68 |
566592702301488 |
|
14:34:24 PM |
XLON |
3286 |
126.68 |
566592702301489 |
|
14:34:26 PM |
XLON |
2800 |
126.68 |
566592702301493 |
|
14:34:26 PM |
XLON |
3286 |
126.68 |
566592702301492 |
|
14:34:27 PM |
XLON |
43 |
126.68 |
566592702301496 |
|
14:34:27 PM |
XLON |
2800 |
126.68 |
566592702301497 |
|
14:34:27 PM |
XLON |
2800 |
126.68 |
566592702301498 |
|
14:34:27 PM |
XLON |
3286 |
126.68 |
566592702301499 |
|
14:34:29 PM |
XLON |
3162 |
126.68 |
566592702301500 |
|
14:34:32 PM |
XLON |
11619 |
126.64 |
566592702301549 |
|
14:35:16 PM |
XLON |
771 |
126.80 |
566592702301750 |
|
14:35:16 PM |
XLON |
1700 |
126.80 |
566592702301749 |
|
14:35:16 PM |
XLON |
2800 |
126.80 |
566592702301747 |
|
14:35:16 PM |
XLON |
3286 |
126.80 |
566592702301748 |
|
14:35:16 PM |
XLON |
5422 |
126.80 |
566592702301751 |
|
14:35:19 PM |
XLON |
3075 |
126.80 |
566592702301784 |
|
14:35:22 PM |
XLON |
3423 |
126.80 |
566592702301795 |
|
14:35:25 PM |
XLON |
914 |
126.80 |
566592702301805 |
|
14:35:25 PM |
XLON |
2206 |
126.80 |
566592702301804 |
|
14:35:28 PM |
XLON |
3099 |
126.80 |
566592702301809 |
|
14:35:40 PM |
XLON |
3300 |
126.82 |
566592702301858 |
|
14:35:50 PM |
XLON |
1508 |
126.80 |
566592702301889 |
|
14:35:50 PM |
XLON |
1684 |
126.80 |
566592702301893 |
|
14:35:50 PM |
XLON |
3000 |
126.80 |
566592702301892 |
|
14:35:50 PM |
XLON |
4531 |
126.80 |
566592702301890 |
|
14:35:51 PM |
XLON |
3300 |
126.78 |
566592702301894 |
|
14:35:51 PM |
XLON |
808 |
126.80 |
566592702301896 |
|
14:35:51 PM |
XLON |
1616 |
126.80 |
566592702301895 |
|
14:35:54 PM |
XLON |
308 |
126.78 |
566592702301914 |
|
14:35:54 PM |
XLON |
3000 |
126.78 |
566592702301913 |
|
14:35:58 PM |
XLON |
566 |
126.78 |
566592702301923 |
|
14:35:58 PM |
XLON |
2492 |
126.78 |
566592702301922 |
|
14:36:01 PM |
XLON |
2 |
126.76 |
566592702301962 |
|
14:36:01 PM |
XLON |
1511 |
126.76 |
566592702301964 |
|
14:36:01 PM |
XLON |
3286 |
126.76 |
566592702301963 |
|
14:36:03 PM |
XLON |
842 |
126.74 |
566592702301971 |
|
14:36:03 PM |
XLON |
2865 |
126.74 |
566592702301972 |
|
14:36:03 PM |
XLON |
6906 |
126.74 |
566592702301973 |
|
14:36:16 PM |
XLON |
2822 |
126.70 |
566592702302053 |
|
14:36:16 PM |
XLON |
6023 |
126.70 |
566592702302037 |
|
14:36:28 PM |
XLON |
7753 |
126.66 |
566592702302113 |
|
14:36:44 PM |
XLON |
205 |
126.64 |
566592702302180 |
|
14:36:44 PM |
XLON |
2800 |
126.64 |
566592702302178 |
|
14:36:44 PM |
XLON |
3286 |
126.64 |
566592702302179 |
|
14:36:44 PM |
XLON |
3300 |
126.64 |
566592702302177 |
|
14:36:44 PM |
XLON |
5900 |
126.64 |
566592702302162 |
|
14:37:16 PM |
XLON |
12003 |
126.62 |
566592702302338 |
|
14:37:17 PM |
XLON |
7608 |
126.62 |
566592702302346 |
|
14:37:18 PM |
XLON |
3849 |
126.60 |
566592702302348 |
|
14:37:32 PM |
XLON |
6024 |
126.56 |
566592702302405 |
|
14:37:41 PM |
XLON |
2870 |
126.54 |
566592702302441 |
|
14:37:41 PM |
XLON |
3000 |
126.54 |
566592702302440 |
|
14:37:41 PM |
XLON |
3207 |
126.54 |
566592702302439 |
|
14:37:58 PM |
XLON |
2800 |
126.52 |
566592702302517 |
|
14:38:02 PM |
XLON |
1491 |
126.52 |
566592702302546 |
|
14:38:02 PM |
XLON |
1730 |
126.52 |
566592702302547 |
|
14:38:05 PM |
XLON |
3482 |
126.48 |
566592702302569 |
|
14:38:05 PM |
XLON |
1129 |
126.50 |
566592702302567 |
|
14:38:05 PM |
XLON |
2800 |
126.50 |
566592702302566 |
|
14:38:05 PM |
XLON |
5140 |
126.50 |
566592702302565 |
|
14:38:23 PM |
XLON |
1310 |
126.52 |
566592702302653 |
|
14:38:23 PM |
XLON |
1351 |
126.52 |
566592702302654 |
|
14:38:30 PM |
XLON |
533 |
126.56 |
566592702302684 |
|
14:38:30 PM |
XLON |
2000 |
126.56 |
566592702302682 |
|
14:38:30 PM |
XLON |
3286 |
126.56 |
566592702302683 |
|
14:38:34 PM |
XLON |
703 |
126.56 |
566592702302686 |
|
14:38:34 PM |
XLON |
2162 |
126.56 |
566592702302685 |
|
14:38:38 PM |
XLON |
244 |
126.56 |
566592702302698 |
|
14:38:38 PM |
XLON |
3000 |
126.56 |
566592702302697 |
|
14:38:42 PM |
XLON |
524 |
126.56 |
566592702302742 |
|
14:38:42 PM |
XLON |
2422 |
126.56 |
566592702302741 |
|
14:38:45 PM |
XLON |
1358 |
126.56 |
566592702302755 |
|
14:38:48 PM |
XLON |
3000 |
126.56 |
566592702302757 |
|
14:38:55 PM |
XLON |
11298 |
126.54 |
566592702302765 |
|
14:38:55 PM |
XLON |
584 |
126.56 |
566592702302767 |
|
14:38:55 PM |
XLON |
2209 |
126.56 |
566592702302768 |
|
14:38:55 PM |
XLON |
3000 |
126.56 |
566592702302766 |
|
14:39:06 PM |
XLON |
3121 |
126.54 |
566592702302829 |
|
14:39:50 PM |
XLON |
1704 |
126.54 |
566592702302947 |
|
14:39:50 PM |
XLON |
2285 |
126.54 |
566592702302946 |
|
14:39:51 PM |
XLON |
3289 |
126.54 |
566592702302949 |
|
14:39:54 PM |
XLON |
2274 |
126.54 |
566592702302955 |
|
14:39:57 PM |
XLON |
2386 |
126.54 |
566592702302959 |
|
14:40:11 PM |
XLON |
2800 |
126.54 |
566592702303001 |
|
14:40:11 PM |
XLON |
3000 |
126.54 |
566592702302999 |
|
14:40:11 PM |
XLON |
3286 |
126.54 |
566592702303000 |
|
14:40:14 PM |
XLON |
7253 |
126.52 |
566592702303015 |
|
14:40:16 PM |
XLON |
952 |
126.52 |
566592702303024 |
|
14:40:16 PM |
XLON |
3000 |
126.52 |
566592702303025 |
|
14:40:16 PM |
XLON |
3300 |
126.52 |
566592702303023 |
|
14:40:20 PM |
XLON |
1947 |
126.52 |
566592702303043 |
|
14:40:21 PM |
XLON |
803 |
126.52 |
566592702303047 |
|
14:40:23 PM |
XLON |
1721 |
126.52 |
566592702303052 |
|
14:40:38 PM |
XLON |
11243 |
126.52 |
566592702303111 |
|
14:40:40 PM |
XLON |
7944 |
126.54 |
566592702303156 |
|
14:40:47 PM |
XLON |
2999 |
126.58 |
566592702303242 |
|
14:40:51 PM |
XLON |
1 |
126.56 |
566592702303290 |
|
14:40:51 PM |
XLON |
3765 |
126.56 |
566592702303291 |
|
14:40:51 PM |
XLON |
12891 |
126.56 |
566592702303288 |
|
14:41:15 PM |
XLON |
682 |
126.58 |
566592702303379 |
|
14:41:15 PM |
XLON |
3822 |
126.58 |
566592702303378 |
|
14:41:25 PM |
XLON |
1192 |
126.56 |
566592702303429 |
|
14:41:25 PM |
XLON |
7683 |
126.56 |
566592702303431 |
|
14:41:25 PM |
XLON |
10507 |
126.56 |
566592702303430 |
|
14:41:54 PM |
XLON |
2452 |
126.60 |
566592702303644 |
|
14:41:59 PM |
XLON |
681 |
126.60 |
566592702303678 |
|
14:41:59 PM |
XLON |
754 |
126.60 |
566592702303679 |
|
14:41:59 PM |
XLON |
2800 |
126.60 |
566592702303680 |
|
14:42:17 PM |
XLON |
687 |
126.60 |
566592702303766 |
|
14:42:17 PM |
XLON |
2800 |
126.60 |
566592702303768 |
|
14:42:17 PM |
XLON |
3000 |
126.60 |
566592702303767 |
|
14:42:17 PM |
XLON |
3286 |
126.60 |
566592702303769 |
|
14:42:18 PM |
XLON |
11324 |
126.56 |
566592702303779 |
|
14:42:18 PM |
XLON |
9354 |
126.58 |
566592702303772 |
|
14:42:54 PM |
XLON |
1158 |
126.56 |
566592702303951 |
|
14:42:54 PM |
XLON |
2800 |
126.56 |
566592702303950 |
|
14:42:54 PM |
XLON |
12187 |
126.56 |
566592702303949 |
|
14:43:04 PM |
XLON |
601 |
126.56 |
566592702303992 |
|
14:43:04 PM |
XLON |
2227 |
126.56 |
566592702303993 |
|
14:43:05 PM |
XLON |
9417 |
126.54 |
566592702304025 |
|
14:43:34 PM |
XLON |
839 |
126.52 |
566592702304101 |
|
14:43:34 PM |
XLON |
9561 |
126.52 |
566592702304100 |
|
14:43:42 PM |
XLON |
3125 |
126.52 |
566592702304160 |
|
14:43:42 PM |
XLON |
12694 |
126.52 |
566592702304149 |
|
14:44:06 PM |
XLON |
2219 |
126.54 |
566592702304329 |
|
14:44:06 PM |
XLON |
3000 |
126.54 |
566592702304328 |
|
14:44:09 PM |
XLON |
8345 |
126.52 |
566592702304339 |
|
14:44:47 PM |
XLON |
2800 |
126.58 |
566592702304478 |
|
14:44:47 PM |
XLON |
3286 |
126.58 |
566592702304479 |
|
14:44:54 PM |
XLON |
2800 |
126.56 |
566592702304509 |
|
14:44:54 PM |
XLON |
3000 |
126.56 |
566592702304508 |
|
14:44:54 PM |
XLON |
3286 |
126.56 |
566592702304510 |
|
14:44:54 PM |
XLON |
6150 |
126.56 |
566592702304507 |
|
14:45:04 PM |
XLON |
2250 |
126.56 |
566592702304614 |
|
14:45:04 PM |
XLON |
8300 |
126.56 |
566592702304615 |
|
14:45:11 PM |
XLON |
1723 |
126.58 |
566592702304661 |
|
14:45:11 PM |
XLON |
3000 |
126.58 |
566592702304660 |
|
14:45:12 PM |
XLON |
10636 |
126.56 |
566592702304666 |
|
14:45:40 PM |
XLON |
1693 |
126.56 |
566592702304745 |
|
14:45:40 PM |
XLON |
3000 |
126.56 |
566592702304743 |
|
14:45:40 PM |
XLON |
3286 |
126.56 |
566592702304744 |
|
14:46:08 PM |
XLON |
579 |
126.60 |
566592702304821 |
|
14:46:08 PM |
XLON |
610 |
126.60 |
566592702304818 |
|
14:46:08 PM |
XLON |
1003 |
126.60 |
566592702304819 |
|
14:46:08 PM |
XLON |
2800 |
126.60 |
566592702304822 |
|
14:46:08 PM |
XLON |
3000 |
126.60 |
566592702304823 |
|
14:46:08 PM |
XLON |
3286 |
126.60 |
566592702304820 |
|
14:46:13 PM |
XLON |
3300 |
126.58 |
566592702304841 |
|
14:46:13 PM |
XLON |
11793 |
126.58 |
566592702304840 |
|
14:46:13 PM |
XLON |
571 |
126.60 |
566592702304832 |
|
14:46:13 PM |
XLON |
771 |
126.60 |
566592702304830 |
|
14:46:13 PM |
XLON |
1278 |
126.60 |
566592702304831 |
|
14:46:13 PM |
XLON |
2800 |
126.60 |
566592702304829 |
|
14:46:13 PM |
XLON |
3000 |
126.60 |
566592702304828 |
|
14:46:35 PM |
XLON |
771 |
126.60 |
566592702304906 |
|
14:46:36 PM |
XLON |
3827 |
126.58 |
566592702304908 |
|
14:46:36 PM |
XLON |
6187 |
126.58 |
566592702304910 |
|
14:46:36 PM |
XLON |
6236 |
126.58 |
566592702304911 |
|
14:46:52 PM |
XLON |
3 |
126.56 |
566592702304987 |
|
14:46:52 PM |
XLON |
2863 |
126.56 |
566592702304988 |
|
14:47:05 PM |
XLON |
100 |
126.56 |
566592702305022 |
|
14:47:05 PM |
XLON |
3058 |
126.56 |
566592702305023 |
|
14:47:05 PM |
XLON |
7300 |
126.56 |
566592702305024 |
|
14:47:05 PM |
XLON |
1624 |
126.58 |
566592702305021 |
|
14:47:05 PM |
XLON |
2500 |
126.58 |
566592702305020 |
|
14:47:35 PM |
XLON |
2800 |
126.56 |
566592702305099 |
|
14:47:35 PM |
XLON |
3000 |
126.56 |
566592702305098 |
|
14:47:35 PM |
XLON |
3286 |
126.56 |
566592702305100 |
|
14:47:39 PM |
XLON |
2946 |
126.56 |
566592702305101 |
|
14:47:43 PM |
XLON |
163 |
126.56 |
566592702305108 |
|
14:47:43 PM |
XLON |
3000 |
126.56 |
566592702305107 |
|
14:47:53 PM |
XLON |
3641 |
126.58 |
566592702305184 |
|
14:47:58 PM |
XLON |
10593 |
126.60 |
566592702305206 |
|
14:48:20 PM |
XLON |
2800 |
126.60 |
566592702305367 |
|
14:48:20 PM |
XLON |
3000 |
126.60 |
566592702305365 |
|
14:48:20 PM |
XLON |
3286 |
126.60 |
566592702305366 |
|
14:48:21 PM |
XLON |
12184 |
126.58 |
566592702305372 |
|
14:48:44 PM |
XLON |
7749 |
126.56 |
566592702305492 |
|
14:48:46 PM |
XLON |
9475 |
126.56 |
566592702305506 |
|
14:49:07 PM |
XLON |
2737 |
126.58 |
566592702305641 |
|
14:49:12 PM |
XLON |
245 |
126.58 |
566592702305759 |
|
14:49:12 PM |
XLON |
2998 |
126.58 |
566592702305758 |
|
14:49:19 PM |
XLON |
1340 |
126.52 |
566592702305803 |
|
14:49:19 PM |
XLON |
3725 |
126.52 |
566592702305802 |
|
14:49:23 PM |
XLON |
2884 |
126.52 |
566592702305838 |
|
14:49:25 PM |
XLON |
1206 |
126.50 |
566592702305860 |
|
14:49:25 PM |
XLON |
1374 |
126.50 |
566592702305855 |
|
14:49:25 PM |
XLON |
3286 |
126.50 |
566592702305859 |
|
14:49:25 PM |
XLON |
3631 |
126.50 |
566592702305856 |
|
14:49:40 PM |
XLON |
2746 |
126.56 |
566592702305925 |
|
14:49:55 PM |
XLON |
2800 |
126.52 |
566592702306003 |
|
14:49:56 PM |
XLON |
64 |
126.52 |
566592702306013 |
|
14:49:56 PM |
XLON |
2800 |
126.52 |
566592702306014 |
|
14:49:56 PM |
XLON |
3286 |
126.52 |
566592702306015 |
|
14:49:57 PM |
XLON |
12200 |
126.52 |
566592702306019 |
|
14:50:13 PM |
XLON |
2734 |
126.58 |
566592702306155 |
|
14:50:30 PM |
XLON |
2 |
126.58 |
566592702306233 |
|
14:50:30 PM |
XLON |
2605 |
126.58 |
566592702306235 |
|
14:50:30 PM |
XLON |
2800 |
126.58 |
566592702306234 |
|
14:50:35 PM |
XLON |
3286 |
126.58 |
566592702306258 |
|
14:50:39 PM |
XLON |
11462 |
126.58 |
566592702306268 |
|
14:51:01 PM |
XLON |
3293 |
126.58 |
566592702306318 |
|
14:51:01 PM |
XLON |
4689 |
126.58 |
566592702306319 |
|
14:51:08 PM |
XLON |
195 |
126.58 |
566592702306353 |
|
14:51:08 PM |
XLON |
5949 |
126.58 |
566592702306352 |
|
14:51:13 PM |
XLON |
2117 |
126.58 |
566592702306372 |
|
14:51:13 PM |
XLON |
6121 |
126.58 |
566592702306374 |
|
14:51:29 PM |
XLON |
2053 |
126.56 |
566592702306440 |
|
14:51:29 PM |
XLON |
5150 |
126.56 |
566592702306441 |
|
14:51:36 PM |
XLON |
3561 |
126.56 |
566592702306467 |
|
14:51:42 PM |
XLON |
3901 |
126.56 |
566592702306507 |
|
14:52:02 PM |
XLON |
1276 |
126.56 |
566592702306559 |
|
14:52:08 PM |
XLON |
3000 |
126.56 |
566592702306570 |
|
14:52:16 PM |
XLON |
1932 |
126.58 |
566592702306616 |
|
14:52:16 PM |
XLON |
2800 |
126.58 |
566592702306615 |
|
14:52:16 PM |
XLON |
2900 |
126.58 |
566592702306614 |
|
14:52:16 PM |
XLON |
3000 |
126.58 |
566592702306613 |
|
14:52:27 PM |
XLON |
3000 |
126.58 |
566592702306634 |
|
14:52:27 PM |
XLON |
3286 |
126.58 |
566592702306635 |
|
14:52:30 PM |
XLON |
3142 |
126.58 |
566592702306637 |
|
14:53:03 PM |
XLON |
2800 |
126.58 |
566592702306753 |
|
14:53:08 PM |
XLON |
1008 |
126.58 |
566592702306782 |
|
14:53:08 PM |
XLON |
3000 |
126.58 |
566592702306780 |
|
14:53:08 PM |
XLON |
3286 |
126.58 |
566592702306781 |
|
14:54:00 PM |
XLON |
1543 |
126.62 |
566592702307099 |
|
14:54:00 PM |
XLON |
2800 |
126.62 |
566592702307096 |
|
14:54:00 PM |
XLON |
3000 |
126.62 |
566592702307095 |
|
14:54:00 PM |
XLON |
3286 |
126.62 |
566592702307097 |
|
14:54:00 PM |
XLON |
4305 |
126.62 |
566592702307098 |
|
14:54:05 PM |
XLON |
1254 |
126.62 |
566592702307128 |
|
14:54:05 PM |
XLON |
2800 |
126.62 |
566592702307127 |
|
14:54:05 PM |
XLON |
3000 |
126.62 |
566592702307126 |
|
14:54:05 PM |
XLON |
3286 |
126.62 |
566592702307129 |
|
14:54:07 PM |
XLON |
3000 |
126.62 |
566592702307135 |
|
14:54:07 PM |
XLON |
10000 |
126.62 |
566592702307136 |
|
14:54:10 PM |
XLON |
3000 |
126.62 |
566592702307143 |
|
14:54:10 PM |
XLON |
5000 |
126.62 |
566592702307144 |
|
14:54:12 PM |
XLON |
458 |
126.62 |
566592702307175 |
|
14:54:12 PM |
XLON |
459 |
126.62 |
566592702307178 |
|
14:54:12 PM |
XLON |
2800 |
126.62 |
566592702307176 |
|
14:54:12 PM |
XLON |
3286 |
126.62 |
566592702307177 |
|
14:54:17 PM |
XLON |
1209 |
126.62 |
566592702307187 |
|
14:54:18 PM |
XLON |
43 |
126.62 |
566592702307192 |
|
14:54:29 PM |
XLON |
12771 |
126.60 |
566592702307224 |
|
14:54:48 PM |
XLON |
3700 |
126.62 |
566592702307292 |
|
14:54:48 PM |
XLON |
12300 |
126.62 |
566592702307291 |
|
14:54:58 PM |
XLON |
226 |
126.62 |
566592702307322 |
|
14:54:58 PM |
XLON |
2701 |
126.62 |
566592702307323 |
|
14:54:58 PM |
XLON |
5452 |
126.62 |
566592702307324 |
|
14:55:21 PM |
XLON |
1249 |
126.60 |
566592702307439 |
|
14:55:21 PM |
XLON |
1869 |
126.60 |
566592702307440 |
|
14:55:28 PM |
XLON |
4285 |
126.60 |
566592702307453 |
|
14:55:33 PM |
XLON |
2800 |
126.62 |
566592702307469 |
|
14:56:03 PM |
XLON |
2800 |
126.64 |
566592702307629 |
|
14:56:03 PM |
XLON |
3286 |
126.64 |
566592702307630 |
|
14:56:03 PM |
XLON |
6021 |
126.64 |
566592702307631 |
|
14:56:03 PM |
XLON |
11573 |
126.64 |
566592702307628 |
|
14:56:04 PM |
XLON |
3957 |
126.64 |
566592702307655 |
|
14:56:09 PM |
XLON |
4236 |
126.60 |
566592702307744 |
|
14:56:19 PM |
XLON |
4474 |
126.56 |
566592702307882 |
|
14:56:57 PM |
XLON |
569 |
126.60 |
566592702307992 |
|
14:56:57 PM |
XLON |
2586 |
126.60 |
566592702307987 |
|
14:56:57 PM |
XLON |
2800 |
126.60 |
566592702307991 |
|
14:56:57 PM |
XLON |
3000 |
126.60 |
566592702307989 |
|
14:56:57 PM |
XLON |
3286 |
126.60 |
566592702307990 |
|
14:56:57 PM |
XLON |
9858 |
126.60 |
566592702307988 |
|
14:57:28 PM |
XLON |
5090 |
126.60 |
566592702308090 |
|
14:57:32 PM |
XLON |
5975 |
126.60 |
566592702308123 |
|
14:58:26 PM |
XLON |
1166 |
126.60 |
566592702308287 |
|
14:58:26 PM |
XLON |
2123 |
126.60 |
566592702308284 |
|
14:58:26 PM |
XLON |
2541 |
126.60 |
566592702308283 |
|
14:58:26 PM |
XLON |
3000 |
126.60 |
566592702308281 |
|
14:58:26 PM |
XLON |
3300 |
126.60 |
566592702308282 |
|
14:58:26 PM |
XLON |
9446 |
126.60 |
566592702308279 |
|
14:58:26 PM |
XLON |
10667 |
126.60 |
566592702308288 |
|
14:58:35 PM |
XLON |
3129 |
126.58 |
566592702308325 |
|
14:58:35 PM |
XLON |
3350 |
126.60 |
566592702308320 |
|
14:58:44 PM |
XLON |
2857 |
126.58 |
566592702308356 |
|
14:59:20 PM |
XLON |
1682 |
126.56 |
566592702308431 |
|
14:59:30 PM |
XLON |
713 |
126.58 |
566592702308471 |
|
14:59:30 PM |
XLON |
2989 |
126.58 |
566592702308469 |
|
14:59:30 PM |
XLON |
5463 |
126.58 |
566592702308470 |
|
14:59:59 PM |
XLON |
3000 |
126.60 |
566592702308593 |
|
14:59:59 PM |
XLON |
3926 |
126.60 |
566592702308591 |
|
14:59:59 PM |
XLON |
4574 |
126.60 |
566592702308592 |
|
15:00:03 PM |
XLON |
3000 |
126.50 |
566592702308900 |
|
15:00:04 PM |
XLON |
3000 |
126.52 |
566592702308917 |
|
15:00:04 PM |
XLON |
3000 |
126.52 |
566592702308923 |
|
15:00:07 PM |
XLON |
3000 |
126.52 |
566592702309013 |
|
15:00:08 PM |
XLON |
3000 |
126.52 |
566592702309017 |
|
15:00:10 PM |
XLON |
3000 |
126.52 |
566592702309055 |
|
15:00:11 PM |
XLON |
1787 |
126.50 |
566592702309062 |
|
15:00:28 PM |
XLON |
235 |
126.52 |
566592702309238 |
|
15:00:28 PM |
XLON |
11259 |
126.52 |
566592702309239 |
|
15:00:29 PM |
XLON |
2550 |
126.54 |
566592702309270 |
|
15:00:29 PM |
XLON |
10000 |
126.54 |
566592702309269 |
|
15:00:29 PM |
XLON |
600 |
126.56 |
566592702309262 |
|
15:00:31 PM |
XLON |
3000 |
126.56 |
566592702309303 |
|
15:00:32 PM |
XLON |
3953 |
126.56 |
566592702309325 |
|
15:00:33 PM |
XLON |
3605 |
126.54 |
566592702309352 |
|
15:00:41 PM |
XLON |
3231 |
126.48 |
566592702309458 |
|
15:00:55 PM |
XLON |
7017 |
126.48 |
566592702309608 |
|
15:00:57 PM |
XLON |
4658 |
126.48 |
566592702309616 |
|
15:00:58 PM |
XLON |
3000 |
126.48 |
566592702309628 |
|
15:01:06 PM |
XLON |
3000 |
126.50 |
566592702309707 |
|
15:01:08 PM |
XLON |
2541 |
126.50 |
566592702309727 |
|
15:01:08 PM |
XLON |
3000 |
126.50 |
566592702309726 |
|
15:01:08 PM |
XLON |
3300 |
126.50 |
566592702309725 |
|
15:01:14 PM |
XLON |
3000 |
126.54 |
566592702309765 |
|
15:01:15 PM |
XLON |
2541 |
126.54 |
566592702309768 |
|
15:01:15 PM |
XLON |
3000 |
126.54 |
566592702309766 |
|
15:01:15 PM |
XLON |
4486 |
126.54 |
566592702309767 |
|
15:01:16 PM |
XLON |
3000 |
126.54 |
566592702309777 |
|
15:01:17 PM |
XLON |
2541 |
126.54 |
566592702309780 |
|
15:01:17 PM |
XLON |
3000 |
126.54 |
566592702309778 |
|
15:01:17 PM |
XLON |
3000 |
126.54 |
566592702309781 |
|
15:01:17 PM |
XLON |
4486 |
126.54 |
566592702309779 |
|
15:01:18 PM |
XLON |
2541 |
126.54 |
566592702309783 |
|
15:01:18 PM |
XLON |
3000 |
126.54 |
566592702309782 |
|
15:01:18 PM |
XLON |
4486 |
126.54 |
566592702309784 |
|
15:01:19 PM |
XLON |
2541 |
126.54 |
566592702309789 |
|
15:01:19 PM |
XLON |
3000 |
126.54 |
566592702309785 |
|
15:01:19 PM |
XLON |
3000 |
126.54 |
566592702309787 |
|
15:01:19 PM |
XLON |
4486 |
126.54 |
566592702309788 |
|
15:01:20 PM |
XLON |
3000 |
126.54 |
566592702309790 |
|
15:01:21 PM |
XLON |
330 |
126.56 |
566592702309794 |
|
15:01:36 PM |
XLON |
5000 |
126.52 |
566592702309880 |
|
15:01:37 PM |
XLON |
10000 |
126.50 |
566592702309901 |
|
15:01:37 PM |
XLON |
11599 |
126.50 |
566592702309891 |
|
15:01:38 PM |
XLON |
3000 |
126.50 |
566592702309917 |
|
15:01:38 PM |
XLON |
3000 |
126.50 |
566592702309918 |
|
15:01:40 PM |
XLON |
3000 |
126.50 |
566592702309921 |
|
15:01:42 PM |
XLON |
3000 |
126.50 |
566592702309929 |
|
15:01:51 PM |
XLON |
1997 |
126.54 |
566592702310023 |
|
15:01:52 PM |
XLON |
11474 |
126.54 |
566592702310024 |
|
15:01:54 PM |
XLON |
8462 |
126.54 |
566592702310025 |
|
15:01:55 PM |
XLON |
6279 |
126.54 |
566592702310026 |
|
15:02:03 PM |
XLON |
5000 |
126.52 |
566592702310074 |
|
15:02:06 PM |
XLON |
544 |
126.50 |
566592702310138 |
|
15:02:06 PM |
XLON |
578 |
126.50 |
566592702310165 |
|
15:02:06 PM |
XLON |
1000 |
126.50 |
566592702310134 |
|
15:02:06 PM |
XLON |
1001 |
126.50 |
566592702310164 |
|
15:02:06 PM |
XLON |
1204 |
126.50 |
566592702310132 |
|
15:02:06 PM |
XLON |
1500 |
126.50 |
566592702310133 |
|
15:02:06 PM |
XLON |
1500 |
126.50 |
566592702310136 |
|
15:02:06 PM |
XLON |
1500 |
126.50 |
566592702310137 |
|
15:02:06 PM |
XLON |
2000 |
126.50 |
566592702310135 |
|
15:02:06 PM |
XLON |
2800 |
126.50 |
566592702310162 |
|
15:02:06 PM |
XLON |
5000 |
126.50 |
566592702310163 |
|
15:02:13 PM |
XLON |
5000 |
126.48 |
566592702310233 |
|
15:02:15 PM |
XLON |
7416 |
126.48 |
566592702310290 |
|
15:02:19 PM |
XLON |
2800 |
126.50 |
566592702310375 |
|
15:02:19 PM |
XLON |
3286 |
126.50 |
566592702310376 |
|
15:02:19 PM |
XLON |
8113 |
126.50 |
566592702310355 |
|
15:02:19 PM |
XLON |
930 |
126.52 |
566592702310382 |
|
15:02:19 PM |
XLON |
2541 |
126.52 |
566592702310381 |
|
15:02:19 PM |
XLON |
2800 |
126.52 |
566592702310378 |
|
15:02:19 PM |
XLON |
3000 |
126.52 |
566592702310379 |
|
15:02:19 PM |
XLON |
3286 |
126.52 |
566592702310377 |
|
15:02:19 PM |
XLON |
4322 |
126.52 |
566592702310383 |
|
15:02:19 PM |
XLON |
5524 |
126.52 |
566592702310380 |
|
15:02:22 PM |
XLON |
520 |
126.54 |
566592702310492 |
|
15:02:31 PM |
XLON |
1000 |
126.52 |
566592702310602 |
|
15:02:35 PM |
XLON |
2541 |
126.58 |
566592702310626 |
|
15:02:35 PM |
XLON |
2800 |
126.58 |
566592702310625 |
|
15:02:35 PM |
XLON |
3286 |
126.58 |
566592702310624 |
|
15:02:49 PM |
XLON |
242 |
126.64 |
566592702310714 |
|
15:02:49 PM |
XLON |
264 |
126.64 |
566592702310717 |
|
15:02:49 PM |
XLON |
1694 |
126.64 |
566592702310704 |
|
15:02:49 PM |
XLON |
3286 |
126.64 |
566592702310703 |
|
15:02:49 PM |
XLON |
3286 |
126.64 |
566592702310716 |
|
15:02:49 PM |
XLON |
3300 |
126.64 |
566592702310702 |
|
15:02:49 PM |
XLON |
3300 |
126.64 |
566592702310715 |
|
15:02:49 PM |
XLON |
13312 |
126.64 |
566592702310701 |
|
15:02:51 PM |
XLON |
1492 |
126.64 |
566592702310731 |
|
15:02:51 PM |
XLON |
5873 |
126.64 |
566592702310730 |
|
15:03:04 PM |
XLON |
2800 |
126.64 |
566592702310757 |
|
15:03:04 PM |
XLON |
3000 |
126.64 |
566592702310756 |
|
15:03:04 PM |
XLON |
3286 |
126.64 |
566592702310758 |
|
15:03:13 PM |
XLON |
2800 |
126.64 |
566592702310777 |
|
15:03:13 PM |
XLON |
3000 |
126.64 |
566592702310775 |
|
15:03:13 PM |
XLON |
3286 |
126.64 |
566592702310776 |
|
15:03:15 PM |
XLON |
454 |
126.64 |
566592702310801 |
|
15:03:15 PM |
XLON |
999 |
126.64 |
566592702310803 |
|
15:03:15 PM |
XLON |
2800 |
126.64 |
566592702310804 |
|
15:03:15 PM |
XLON |
3286 |
126.64 |
566592702310802 |
|
15:03:21 PM |
XLON |
2800 |
126.54 |
566592702310851 |
|
15:03:21 PM |
XLON |
3286 |
126.54 |
566592702310850 |
|
15:03:21 PM |
XLON |
2800 |
126.56 |
566592702310852 |
|
15:03:21 PM |
XLON |
2938 |
126.56 |
566592702310853 |
|
15:03:21 PM |
XLON |
1353 |
126.62 |
566592702310814 |
|
15:03:21 PM |
XLON |
8442 |
126.62 |
566592702310815 |
|
15:03:22 PM |
XLON |
527 |
126.52 |
566592702310875 |
|
15:03:22 PM |
XLON |
2800 |
126.52 |
566592702310874 |
|
15:03:22 PM |
XLON |
3286 |
126.52 |
566592702310873 |
|
15:03:32 PM |
XLON |
2745 |
126.52 |
566592702310948 |
|
15:03:37 PM |
XLON |
2766 |
126.52 |
566592702310972 |
|
15:03:38 PM |
XLON |
7781 |
126.50 |
566592702310973 |
|
15:03:39 PM |
XLON |
4318 |
126.46 |
566592702311003 |
|
15:03:54 PM |
XLON |
1410 |
126.50 |
566592702311089 |
|
15:03:54 PM |
XLON |
3408 |
126.50 |
566592702311090 |
|
15:03:57 PM |
XLON |
5857 |
126.52 |
566592702311141 |
|
15:04:09 PM |
XLON |
4546 |
126.46 |
566592702311192 |
|
15:04:27 PM |
XLON |
322 |
126.54 |
566592702311288 |
|
15:04:27 PM |
XLON |
3000 |
126.54 |
566592702311287 |
|
15:05:04 PM |
XLON |
195 |
126.56 |
566592702311445 |
|
15:05:04 PM |
XLON |
2800 |
126.56 |
566592702311442 |
|
15:05:04 PM |
XLON |
2900 |
126.56 |
566592702311444 |
|
15:05:04 PM |
XLON |
3000 |
126.56 |
566592702311441 |
|
15:05:04 PM |
XLON |
3286 |
126.56 |
566592702311443 |
|
15:05:06 PM |
XLON |
136 |
126.54 |
566592702311478 |
|
15:05:06 PM |
XLON |
3000 |
126.54 |
566592702311477 |
|
15:05:12 PM |
XLON |
3000 |
126.54 |
566592702311504 |
|
15:05:12 PM |
XLON |
9704 |
126.54 |
566592702311505 |
|
15:05:12 PM |
XLON |
3000 |
126.56 |
566592702311498 |
|
15:05:31 PM |
XLON |
3742 |
126.50 |
566592702311604 |
|
15:05:31 PM |
XLON |
3819 |
126.50 |
566592702311605 |
|
15:05:45 PM |
XLON |
809 |
126.52 |
566592702311712 |
|
15:05:45 PM |
XLON |
1969 |
126.52 |
566592702311713 |
|
15:05:53 PM |
XLON |
1034 |
126.50 |
566592702311774 |
|
15:05:53 PM |
XLON |
2951 |
126.50 |
566592702311771 |
|
15:05:53 PM |
XLON |
3000 |
126.50 |
566592702311772 |
|
15:05:53 PM |
XLON |
3000 |
126.50 |
566592702311773 |
|
15:06:51 PM |
XLON |
2800 |
126.48 |
566592702312122 |
|
15:06:51 PM |
XLON |
3000 |
126.48 |
566592702312121 |
|
15:06:51 PM |
XLON |
3286 |
126.48 |
566592702312123 |
|
15:07:05 PM |
XLON |
10728 |
126.46 |
566592702312157 |
|
15:07:14 PM |
XLON |
241 |
126.48 |
566592702312254 |
|
15:07:15 PM |
XLON |
1000 |
126.48 |
566592702312256 |
|
15:07:16 PM |
XLON |
11182 |
126.48 |
566592702312257 |
|
15:07:19 PM |
XLON |
50 |
126.48 |
566592702312268 |
|
15:07:19 PM |
XLON |
1592 |
126.48 |
566592702312270 |
|
15:07:19 PM |
XLON |
1768 |
126.48 |
566592702312269 |
|
15:07:19 PM |
XLON |
3640 |
126.48 |
566592702312265 |
|
15:07:46 PM |
XLON |
2800 |
126.50 |
566592702312360 |
|
15:07:46 PM |
XLON |
3000 |
126.50 |
566592702312359 |
|
15:07:46 PM |
XLON |
3060 |
126.50 |
566592702312361 |
|
15:08:12 PM |
XLON |
7688 |
126.50 |
566592702312458 |
|
15:08:13 PM |
XLON |
2800 |
126.50 |
566592702312459 |
|
15:08:13 PM |
XLON |
3286 |
126.50 |
566592702312460 |
|
15:08:31 PM |
XLON |
2800 |
126.50 |
566592702312502 |
|
15:08:31 PM |
XLON |
3000 |
126.50 |
566592702312501 |
|
15:08:31 PM |
XLON |
3286 |
126.50 |
566592702312503 |
|
15:08:41 PM |
XLON |
3286 |
126.52 |
566592702312537 |
|
15:09:04 PM |
XLON |
3300 |
126.54 |
566592702312652 |
|
15:09:07 PM |
XLON |
3000 |
126.54 |
566592702312679 |
|
15:09:09 PM |
XLON |
1035 |
126.54 |
566592702312685 |
|
15:09:09 PM |
XLON |
2321 |
126.54 |
566592702312686 |
|
15:09:09 PM |
XLON |
8900 |
126.54 |
566592702312684 |
|
15:09:12 PM |
XLON |
1069 |
126.52 |
566592702312699 |
|
15:09:12 PM |
XLON |
12271 |
126.52 |
566592702312700 |
|
15:09:42 PM |
XLON |
2800 |
126.50 |
566592702312870 |
|
15:09:42 PM |
XLON |
3286 |
126.50 |
566592702312871 |
|
15:09:55 PM |
XLON |
7400 |
126.48 |
566592702312891 |
|
15:10:05 PM |
XLON |
150 |
126.52 |
566592702312915 |
|
15:10:09 PM |
XLON |
6276 |
126.50 |
566592702312953 |
|
15:10:09 PM |
XLON |
11863 |
126.50 |
566592702312944 |
|
15:10:20 PM |
XLON |
3039 |
126.48 |
566592702313013 |
|
15:10:47 PM |
XLON |
3326 |
126.52 |
566592702313085 |
|
15:10:47 PM |
XLON |
5249 |
126.52 |
566592702313089 |
|
15:10:47 PM |
XLON |
6154 |
126.52 |
566592702313086 |
|
15:11:02 PM |
XLON |
3312 |
126.50 |
566592702313136 |
|
15:11:07 PM |
XLON |
2721 |
126.48 |
566592702313222 |
|
15:11:20 PM |
XLON |
4348 |
126.38 |
566592702313396 |
|
15:11:32 PM |
XLON |
100 |
126.48 |
566592702313495 |
|
15:11:32 PM |
XLON |
4150 |
126.48 |
566592702313496 |
|
15:11:32 PM |
XLON |
12835 |
126.48 |
566592702313485 |
|
15:12:01 PM |
XLON |
669 |
126.50 |
566592702313657 |
|
15:12:01 PM |
XLON |
3000 |
126.50 |
566592702313656 |
|
15:12:06 PM |
XLON |
2733 |
126.50 |
566592702313675 |
|
15:12:11 PM |
XLON |
1008 |
126.50 |
566592702313684 |
|
15:12:11 PM |
XLON |
1752 |
126.50 |
566592702313685 |
|
15:12:19 PM |
XLON |
12121 |
126.48 |
566592702313705 |
|
15:13:03 PM |
XLON |
12339 |
126.52 |
566592702313848 |
|
15:13:04 PM |
XLON |
2117 |
126.52 |
566592702313851 |
|
15:13:04 PM |
XLON |
2600 |
126.52 |
566592702313850 |
|
15:13:10 PM |
XLON |
1155 |
126.52 |
566592702313902 |
|
15:13:31 PM |
XLON |
2498 |
126.54 |
566592702314015 |
|
15:13:31 PM |
XLON |
9129 |
126.54 |
566592702314014 |
|
15:13:32 PM |
XLON |
8204 |
126.54 |
566592702314017 |
|
15:13:41 PM |
XLON |
3514 |
126.54 |
566592702314060 |
|
15:13:52 PM |
XLON |
60 |
126.54 |
566592702314096 |
|
15:13:52 PM |
XLON |
3286 |
126.54 |
566592702314099 |
|
15:13:52 PM |
XLON |
5974 |
126.54 |
566592702314097 |
|
15:13:55 PM |
XLON |
6341 |
126.54 |
566592702314146 |
|
15:14:05 PM |
XLON |
3341 |
126.52 |
566592702314248 |
|
15:14:06 PM |
XLON |
2889 |
126.50 |
566592702314256 |
|
15:15:01 PM |
XLON |
1133 |
126.54 |
566592702314619 |
|
15:15:01 PM |
XLON |
2800 |
126.54 |
566592702314618 |
|
15:15:01 PM |
XLON |
3000 |
126.54 |
566592702314616 |
|
15:15:01 PM |
XLON |
3286 |
126.54 |
566592702314617 |
|
15:15:03 PM |
XLON |
11504 |
126.52 |
566592702314631 |
|
15:15:19 PM |
XLON |
2800 |
126.54 |
566592702314724 |
|
15:15:19 PM |
XLON |
3000 |
126.54 |
566592702314723 |
|
15:15:28 PM |
XLON |
12279 |
126.52 |
566592702314753 |
|
15:16:03 PM |
XLON |
15 |
126.58 |
566592702314982 |
|
15:16:05 PM |
XLON |
700 |
126.58 |
566592702314989 |
|
15:16:05 PM |
XLON |
11787 |
126.58 |
566592702314986 |
|
15:16:15 PM |
XLON |
3988 |
126.58 |
566592702315012 |
|
15:16:26 PM |
XLON |
5308 |
126.56 |
566592702315104 |
|
15:16:42 PM |
XLON |
4826 |
126.56 |
566592702315178 |
|
15:16:57 PM |
XLON |
2718 |
126.52 |
566592702315239 |
|
15:17:05 PM |
XLON |
411 |
126.54 |
566592702315319 |
|
15:17:05 PM |
XLON |
2800 |
126.54 |
566592702315318 |
|
15:17:05 PM |
XLON |
11893 |
126.54 |
566592702315317 |
|
15:17:32 PM |
XLON |
196 |
126.50 |
566592702315415 |
|
15:17:32 PM |
XLON |
700 |
126.50 |
566592702315416 |
|
15:17:33 PM |
XLON |
241 |
126.50 |
566592702315424 |
|
15:17:33 PM |
XLON |
500 |
126.50 |
566592702315420 |
|
15:17:33 PM |
XLON |
700 |
126.50 |
566592702315419 |
|
15:17:33 PM |
XLON |
700 |
126.50 |
566592702315422 |
|
15:17:33 PM |
XLON |
700 |
126.50 |
566592702315423 |
|
15:17:33 PM |
XLON |
900 |
126.50 |
566592702315421 |
|
15:18:27 PM |
XLON |
25 |
126.56 |
566592702315644 |
|
15:18:27 PM |
XLON |
720 |
126.56 |
566592702315628 |
|
15:18:27 PM |
XLON |
2745 |
126.56 |
566592702315630 |
|
15:18:27 PM |
XLON |
6842 |
126.56 |
566592702315629 |
|
15:18:31 PM |
XLON |
864 |
126.56 |
566592702315646 |
|
15:18:31 PM |
XLON |
1915 |
126.56 |
566592702315647 |
|
15:19:38 PM |
XLON |
4098 |
126.48 |
566592702315827 |
|
15:20:44 PM |
XLON |
4874 |
126.50 |
566592702316100 |
|
15:20:50 PM |
XLON |
11467 |
126.48 |
566592702316155 |
|
15:20:51 PM |
XLON |
1000 |
126.48 |
566592702316156 |
|
15:20:52 PM |
XLON |
181 |
126.48 |
566592702316159 |
|
15:20:55 PM |
XLON |
400 |
126.48 |
566592702316184 |
|
15:20:55 PM |
XLON |
3000 |
126.48 |
566592702316183 |
|
15:20:55 PM |
XLON |
9488 |
126.48 |
566592702316186 |
|
15:20:55 PM |
XLON |
12557 |
126.48 |
566592702316173 |
|
15:20:56 PM |
XLON |
3000 |
126.48 |
566592702316195 |
|
15:21:03 PM |
XLON |
594 |
126.46 |
566592702316229 |
|
15:21:03 PM |
XLON |
12166 |
126.46 |
566592702316240 |
|
15:21:16 PM |
XLON |
358 |
126.48 |
566592702316303 |
|
15:21:16 PM |
XLON |
9927 |
126.48 |
566592702316302 |
|
15:21:58 PM |
XLON |
12777 |
126.48 |
566592702316411 |
|
15:21:58 PM |
XLON |
1039 |
126.50 |
566592702316409 |
|
15:21:58 PM |
XLON |
3000 |
126.50 |
566592702316407 |
|
15:21:58 PM |
XLON |
3286 |
126.50 |
566592702316408 |
|
15:22:23 PM |
XLON |
2956 |
126.48 |
566592702316443 |
|
15:22:43 PM |
XLON |
3442 |
126.48 |
566592702316540 |
|
15:23:18 PM |
XLON |
7322 |
126.46 |
566592702316680 |
|
15:23:49 PM |
XLON |
2504 |
126.46 |
566592702316813 |
|
15:23:57 PM |
XLON |
7390 |
126.44 |
566592702316853 |
|
15:25:01 PM |
XLON |
10554 |
126.46 |
566592702317115 |
|
15:25:01 PM |
XLON |
15000 |
126.46 |
566592702317119 |
|
15:25:11 PM |
XLON |
364 |
126.46 |
566592702317146 |
|
15:25:11 PM |
XLON |
5000 |
126.46 |
566592702317147 |
|
15:25:11 PM |
XLON |
5015 |
126.46 |
566592702317148 |
|
15:25:11 PM |
XLON |
11303 |
126.46 |
566592702317149 |
|
15:25:17 PM |
XLON |
5000 |
126.46 |
566592702317182 |
|
15:25:19 PM |
XLON |
4250 |
126.46 |
566592702317186 |
|
15:25:47 PM |
XLON |
9268 |
126.50 |
566592702317297 |
|
15:25:51 PM |
XLON |
4679 |
126.50 |
566592702317316 |
|
15:25:52 PM |
XLON |
1331 |
126.50 |
566592702317327 |
|
15:25:52 PM |
XLON |
3000 |
126.50 |
566592702317332 |
|
15:25:52 PM |
XLON |
4028 |
126.50 |
566592702317325 |
|
15:25:52 PM |
XLON |
4028 |
126.50 |
566592702317326 |
|
15:26:06 PM |
XLON |
47 |
126.48 |
566592702317368 |
|
15:26:06 PM |
XLON |
728 |
126.48 |
566592702317367 |
|
15:26:06 PM |
XLON |
4596 |
126.48 |
566592702317369 |
|
15:27:00 PM |
XLON |
584 |
126.48 |
566592702317518 |
|
15:27:00 PM |
XLON |
2609 |
126.48 |
566592702317517 |
|
15:27:38 PM |
XLON |
2743 |
126.50 |
566592702317636 |
|
15:28:31 PM |
XLON |
5527 |
126.50 |
566592702317828 |
|
15:28:37 PM |
XLON |
2890 |
126.48 |
566592702317847 |
|
15:28:44 PM |
XLON |
4173 |
126.46 |
566592702317866 |
|
15:28:44 PM |
XLON |
2778 |
126.48 |
566592702317862 |
|
15:28:47 PM |
XLON |
6694 |
126.42 |
566592702317905 |
|
15:29:26 PM |
XLON |
3429 |
126.50 |
566592702317996 |
|
15:29:31 PM |
XLON |
3105 |
126.50 |
566592702318001 |
|
15:29:32 PM |
XLON |
6174 |
126.50 |
566592702318003 |
|
15:29:49 PM |
XLON |
3579 |
126.48 |
566592702318061 |
|
15:29:49 PM |
XLON |
8819 |
126.48 |
566592702318062 |
|
15:30:14 PM |
XLON |
398 |
126.50 |
566592702318193 |
|
15:30:14 PM |
XLON |
2503 |
126.50 |
566592702318192 |
|
15:30:42 PM |
XLON |
3286 |
126.48 |
566592702318315 |
|
15:30:42 PM |
XLON |
574 |
126.50 |
566592702318319 |
|
15:30:42 PM |
XLON |
2614 |
126.50 |
566592702318316 |
|
15:30:42 PM |
XLON |
3000 |
126.50 |
566592702318318 |
|
15:30:42 PM |
XLON |
3286 |
126.50 |
566592702318317 |
|
15:30:42 PM |
XLON |
12117 |
126.50 |
566592702318300 |
|
15:30:43 PM |
XLON |
1425 |
126.50 |
566592702318321 |
|
15:30:43 PM |
XLON |
2614 |
126.50 |
566592702318320 |
|
15:30:51 PM |
XLON |
12341 |
126.46 |
566592702318401 |
|
15:31:28 PM |
XLON |
3000 |
126.52 |
566592702318582 |
|
15:31:28 PM |
XLON |
3311 |
126.52 |
566592702318583 |
|
15:31:34 PM |
XLON |
12978 |
126.50 |
566592702318612 |
|
15:31:56 PM |
XLON |
5175 |
126.52 |
566592702318680 |
|
15:32:00 PM |
XLON |
4441 |
126.50 |
566592702318717 |
|
15:32:13 PM |
XLON |
2727 |
126.48 |
566592702318749 |
|
15:32:45 PM |
XLON |
559 |
126.50 |
566592702318836 |
|
15:32:45 PM |
XLON |
2614 |
126.50 |
566592702318838 |
|
15:32:45 PM |
XLON |
3286 |
126.50 |
566592702318837 |
|
15:32:56 PM |
XLON |
1769 |
126.50 |
566592702318864 |
|
15:32:56 PM |
XLON |
2019 |
126.50 |
566592702318867 |
|
15:32:56 PM |
XLON |
2614 |
126.50 |
566592702318865 |
|
15:32:56 PM |
XLON |
3286 |
126.50 |
566592702318866 |
|
15:33:02 PM |
XLON |
1000 |
126.50 |
566592702318870 |
|
15:34:10 PM |
XLON |
869 |
126.52 |
566592702319126 |
|
15:34:10 PM |
XLON |
4307 |
126.52 |
566592702319127 |
|
15:34:12 PM |
XLON |
12290 |
126.52 |
566592702319154 |
|
15:34:30 PM |
XLON |
1014 |
126.54 |
566592702319194 |
|
15:34:30 PM |
XLON |
1725 |
126.54 |
566592702319196 |
|
15:34:30 PM |
XLON |
2558 |
126.54 |
566592702319197 |
|
15:34:30 PM |
XLON |
3816 |
126.54 |
566592702319195 |
|
15:34:46 PM |
XLON |
1158 |
126.54 |
566592702319256 |
|
15:34:46 PM |
XLON |
2614 |
126.54 |
566592702319257 |
|
15:34:46 PM |
XLON |
3286 |
126.54 |
566592702319258 |
|
15:34:47 PM |
XLON |
3187 |
126.52 |
566592702319272 |
|
15:34:59 PM |
XLON |
2614 |
126.52 |
566592702319302 |
|
15:34:59 PM |
XLON |
3286 |
126.52 |
566592702319303 |
|
15:34:59 PM |
XLON |
13080 |
126.52 |
566592702319300 |
|
15:35:01 PM |
XLON |
2614 |
126.52 |
566592702319313 |
|
15:35:01 PM |
XLON |
3000 |
126.52 |
566592702319315 |
|
15:35:01 PM |
XLON |
3286 |
126.52 |
566592702319314 |
|
15:35:01 PM |
XLON |
7002 |
126.52 |
566592702319312 |
|
15:35:04 PM |
XLON |
5933 |
126.50 |
566592702319325 |
|
15:35:21 PM |
XLON |
3312 |
126.48 |
566592702319388 |
|
15:35:53 PM |
XLON |
12254 |
126.50 |
566592702319528 |
|
15:36:04 PM |
XLON |
985 |
126.52 |
566592702319580 |
|
15:36:04 PM |
XLON |
1360 |
126.52 |
566592702319579 |
|
15:36:04 PM |
XLON |
1676 |
126.52 |
566592702319578 |
|
15:36:07 PM |
XLON |
2 |
126.52 |
566592702319608 |
|
15:36:09 PM |
XLON |
458 |
126.52 |
566592702319610 |
|
15:36:15 PM |
XLON |
2700 |
126.52 |
566592702319626 |
|
15:36:15 PM |
XLON |
2960 |
126.52 |
566592702319628 |
|
15:36:15 PM |
XLON |
3000 |
126.52 |
566592702319627 |
|
15:36:31 PM |
XLON |
5757 |
126.56 |
566592702319674 |
|
15:36:34 PM |
XLON |
3683 |
126.56 |
566592702319684 |
|
15:36:34 PM |
XLON |
4886 |
126.56 |
566592702319680 |
|
15:36:36 PM |
XLON |
9898 |
126.54 |
566592702319700 |
|
15:36:53 PM |
XLON |
3235 |
126.50 |
566592702319749 |
|
15:37:02 PM |
XLON |
4376 |
126.50 |
566592702319773 |
|
15:37:03 PM |
XLON |
4376 |
126.50 |
566592702319784 |
|
15:37:17 PM |
XLON |
89 |
126.50 |
566592702319868 |
|
15:37:17 PM |
XLON |
3000 |
126.50 |
566592702319867 |
|
15:37:22 PM |
XLON |
6016 |
126.48 |
566592702319877 |
|
15:37:45 PM |
XLON |
234 |
126.50 |
566592702319919 |
|
15:37:45 PM |
XLON |
3000 |
126.50 |
566592702319918 |
|
15:37:50 PM |
XLON |
1103 |
126.50 |
566592702319926 |
|
15:37:50 PM |
XLON |
1611 |
126.50 |
566592702319927 |
|
15:38:02 PM |
XLON |
3000 |
126.48 |
566592702319978 |
|
15:38:18 PM |
XLON |
3000 |
126.48 |
566592702320110 |
|
15:38:36 PM |
XLON |
2614 |
126.48 |
566592702320166 |
|
15:38:36 PM |
XLON |
3000 |
126.48 |
566592702320165 |
|
15:38:36 PM |
XLON |
3286 |
126.48 |
566592702320167 |
|
15:38:44 PM |
XLON |
2614 |
126.48 |
566592702320179 |
|
15:38:44 PM |
XLON |
3000 |
126.48 |
566592702320178 |
|
15:38:44 PM |
XLON |
3286 |
126.48 |
566592702320180 |
|
15:38:49 PM |
XLON |
9458 |
126.46 |
566592702320190 |
|
15:38:49 PM |
XLON |
11472 |
126.46 |
566592702320188 |
|
15:39:20 PM |
XLON |
3499 |
126.44 |
566592702320367 |
|
15:39:33 PM |
XLON |
3524 |
126.44 |
566592702320408 |
|
15:39:37 PM |
XLON |
3645 |
126.44 |
566592702320411 |
|
15:40:22 PM |
XLON |
987 |
126.46 |
566592702320554 |
|
15:40:22 PM |
XLON |
3940 |
126.46 |
566592702320555 |
|
15:40:23 PM |
XLON |
1000 |
126.46 |
566592702320556 |
|
15:40:23 PM |
XLON |
3727 |
126.46 |
566592702320557 |
|
15:40:26 PM |
XLON |
2541 |
126.46 |
566592702320560 |
|
15:40:26 PM |
XLON |
3000 |
126.46 |
566592702320558 |
|
15:40:26 PM |
XLON |
3286 |
126.46 |
566592702320559 |
|
15:40:27 PM |
XLON |
1814 |
126.46 |
566592702320569 |
|
15:40:27 PM |
XLON |
2614 |
126.46 |
566592702320567 |
|
15:40:27 PM |
XLON |
3000 |
126.46 |
566592702320566 |
|
15:40:27 PM |
XLON |
3286 |
126.46 |
566592702320568 |
|
15:40:28 PM |
XLON |
1312 |
126.46 |
566592702320572 |
|
15:40:28 PM |
XLON |
2614 |
126.46 |
566592702320571 |
|
15:40:28 PM |
XLON |
3000 |
126.46 |
566592702320570 |
|
15:40:57 PM |
XLON |
1000 |
126.46 |
566592702320654 |
|
15:40:57 PM |
XLON |
12358 |
126.46 |
566592702320653 |
|
15:40:58 PM |
XLON |
1293 |
126.46 |
566592702320655 |
|
15:40:58 PM |
XLON |
6804 |
126.46 |
566592702320656 |
|
15:41:07 PM |
XLON |
5078 |
126.44 |
566592702320699 |
|
15:41:12 PM |
XLON |
3324 |
126.44 |
566592702320729 |
|
15:41:33 PM |
XLON |
532 |
126.44 |
566592702320772 |
|
15:41:33 PM |
XLON |
2905 |
126.44 |
566592702320771 |
|
15:41:33 PM |
XLON |
349 |
126.46 |
566592702320768 |
|
15:41:33 PM |
XLON |
3025 |
126.46 |
566592702320767 |
|
15:41:35 PM |
XLON |
1340 |
126.44 |
566592702320803 |
|
15:41:35 PM |
XLON |
6681 |
126.44 |
566592702320804 |
|
15:41:48 PM |
XLON |
4773 |
126.42 |
566592702320952 |
|
15:42:46 PM |
XLON |
2614 |
126.50 |
566592702321212 |
|
15:42:46 PM |
XLON |
3000 |
126.50 |
566592702321210 |
|
15:42:46 PM |
XLON |
3286 |
126.50 |
566592702321211 |
|
15:42:49 PM |
XLON |
3000 |
126.50 |
566592702321228 |
|
15:42:49 PM |
XLON |
8513 |
126.50 |
566592702321227 |
|
15:42:52 PM |
XLON |
1350 |
126.50 |
566592702321239 |
|
15:42:52 PM |
XLON |
3286 |
126.50 |
566592702321238 |
|
15:43:01 PM |
XLON |
1373 |
126.50 |
566592702321264 |
|
15:43:01 PM |
XLON |
1908 |
126.50 |
566592702321262 |
|
15:43:01 PM |
XLON |
2614 |
126.50 |
566592702321263 |
|
15:43:29 PM |
XLON |
2 |
126.52 |
566592702321412 |
|
15:43:29 PM |
XLON |
2541 |
126.52 |
566592702321416 |
|
15:43:29 PM |
XLON |
2614 |
126.52 |
566592702321415 |
|
15:43:29 PM |
XLON |
3000 |
126.52 |
566592702321413 |
|
15:43:29 PM |
XLON |
3286 |
126.52 |
566592702321414 |
|
15:43:31 PM |
XLON |
2178 |
126.52 |
566592702321424 |
|
15:43:31 PM |
XLON |
3000 |
126.52 |
566592702321423 |
|
15:43:36 PM |
XLON |
436 |
126.52 |
566592702321427 |
|
15:43:36 PM |
XLON |
2342 |
126.52 |
566592702321428 |
|
15:43:39 PM |
XLON |
658 |
126.52 |
566592702321429 |
|
15:43:39 PM |
XLON |
2112 |
126.52 |
566592702321430 |
|
15:43:44 PM |
XLON |
164 |
126.52 |
566592702321443 |
|
15:43:44 PM |
XLON |
2614 |
126.52 |
566592702321442 |
|
15:43:47 PM |
XLON |
12664 |
126.50 |
566592702321451 |
|
15:44:11 PM |
XLON |
100 |
126.50 |
566592702321503 |
|
15:44:11 PM |
XLON |
100 |
126.50 |
566592702321506 |
|
15:44:11 PM |
XLON |
6137 |
126.50 |
566592702321507 |
|
15:44:50 PM |
XLON |
690 |
126.46 |
566592702321601 |
|
15:44:50 PM |
XLON |
3643 |
126.46 |
566592702321600 |
|
15:45:03 PM |
XLON |
1700 |
126.48 |
566592702321646 |
|
15:45:03 PM |
XLON |
3000 |
126.48 |
566592702321648 |
|
15:45:03 PM |
XLON |
10518 |
126.48 |
566592702321647 |
|
15:45:31 PM |
XLON |
12444 |
126.48 |
566592702321698 |
|
15:45:33 PM |
XLON |
4984 |
126.48 |
566592702321723 |
|
15:45:33 PM |
XLON |
7320 |
126.48 |
566592702321724 |
|
15:45:36 PM |
XLON |
5618 |
126.48 |
566592702321763 |
|
15:45:40 PM |
XLON |
1431 |
126.44 |
566592702321823 |
|
15:45:40 PM |
XLON |
2900 |
126.44 |
566592702321822 |
|
15:45:40 PM |
XLON |
3711 |
126.46 |
566592702321797 |
|
15:46:12 PM |
XLON |
1094 |
126.44 |
566592702321889 |
|
15:46:12 PM |
XLON |
2675 |
126.44 |
566592702321890 |
|
15:46:13 PM |
XLON |
100 |
126.44 |
566592702321891 |
|
15:46:13 PM |
XLON |
9246 |
126.44 |
566592702321892 |
|
15:47:05 PM |
XLON |
1000 |
126.50 |
566592702322053 |
|
15:47:05 PM |
XLON |
4221 |
126.50 |
566592702322054 |
|
15:47:05 PM |
XLON |
12981 |
126.50 |
566592702322060 |
|
15:47:09 PM |
XLON |
4039 |
126.48 |
566592702322108 |
|
15:47:14 PM |
XLON |
354 |
126.48 |
566592702322129 |
|
15:47:14 PM |
XLON |
3286 |
126.48 |
566592702322128 |
|
15:47:46 PM |
XLON |
1728 |
126.50 |
566592702322193 |
|
15:47:46 PM |
XLON |
2541 |
126.50 |
566592702322192 |
|
15:47:46 PM |
XLON |
2600 |
126.50 |
566592702322191 |
|
15:47:46 PM |
XLON |
2614 |
126.50 |
566592702322190 |
|
15:47:46 PM |
XLON |
2857 |
126.50 |
566592702322185 |
|
15:47:46 PM |
XLON |
9242 |
126.50 |
566592702322186 |
|
15:47:59 PM |
XLON |
100 |
126.48 |
566592702322229 |
|
15:47:59 PM |
XLON |
100 |
126.48 |
566592702322232 |
|
15:47:59 PM |
XLON |
100 |
126.48 |
566592702322233 |
|
15:47:59 PM |
XLON |
395 |
126.48 |
566592702322230 |
|
15:48:00 PM |
XLON |
458 |
126.48 |
566592702322241 |
|
15:48:00 PM |
XLON |
1006 |
126.48 |
566592702322240 |
|
15:48:00 PM |
XLON |
2331 |
126.48 |
566592702322239 |
|
15:48:23 PM |
XLON |
9985 |
126.50 |
566592702322310 |
|
15:49:14 PM |
XLON |
2614 |
126.52 |
566592702322431 |
|
15:49:14 PM |
XLON |
2947 |
126.52 |
566592702322429 |
|
15:49:14 PM |
XLON |
3286 |
126.52 |
566592702322430 |
|
15:49:38 PM |
XLON |
2541 |
126.48 |
566592702322542 |
|
15:49:38 PM |
XLON |
2614 |
126.48 |
566592702322539 |
|
15:49:38 PM |
XLON |
3000 |
126.48 |
566592702322541 |
|
15:49:38 PM |
XLON |
3286 |
126.48 |
566592702322540 |
|
15:50:03 PM |
XLON |
2438 |
126.50 |
566592702322681 |
|
15:50:03 PM |
XLON |
2541 |
126.50 |
566592702322683 |
|
15:50:03 PM |
XLON |
3000 |
126.50 |
566592702322682 |
|
15:50:03 PM |
XLON |
3400 |
126.50 |
566592702322684 |
|
15:50:04 PM |
XLON |
13316 |
126.48 |
566592702322695 |
|
15:50:10 PM |
XLON |
30 |
126.48 |
566592702322729 |
|
15:50:59 PM |
XLON |
2614 |
126.48 |
566592702322962 |
|
15:50:59 PM |
XLON |
3286 |
126.48 |
566592702322961 |
|
15:50:59 PM |
XLON |
1862 |
126.50 |
566592702322970 |
|
15:50:59 PM |
XLON |
2000 |
126.50 |
566592702322971 |
|
15:50:59 PM |
XLON |
2541 |
126.50 |
566592702322967 |
|
15:50:59 PM |
XLON |
2600 |
126.50 |
566592702322968 |
|
15:50:59 PM |
XLON |
2614 |
126.50 |
566592702322964 |
|
15:50:59 PM |
XLON |
3000 |
126.50 |
566592702322965 |
|
15:50:59 PM |
XLON |
3286 |
126.50 |
566592702322963 |
|
15:50:59 PM |
XLON |
3383 |
126.50 |
566592702322969 |
|
15:50:59 PM |
XLON |
4404 |
126.50 |
566592702322966 |
|
15:50:59 PM |
XLON |
10527 |
126.50 |
566592702322951 |
|
15:51:07 PM |
XLON |
3016 |
126.48 |
566592702323027 |
|
15:51:22 PM |
XLON |
3439 |
126.46 |
566592702323107 |
|
15:51:52 PM |
XLON |
142 |
126.50 |
566592702323277 |
|
15:51:52 PM |
XLON |
5914 |
126.50 |
566592702323276 |
|
15:51:52 PM |
XLON |
7124 |
126.50 |
566592702323275 |
|
15:52:00 PM |
XLON |
13096 |
126.50 |
566592702323304 |
|
15:52:18 PM |
XLON |
945 |
126.50 |
566592702323341 |
|
15:52:18 PM |
XLON |
2277 |
126.50 |
566592702323342 |
|
15:52:33 PM |
XLON |
938 |
126.50 |
566592702323380 |
|
15:52:33 PM |
XLON |
2215 |
126.50 |
566592702323381 |
|
15:52:51 PM |
XLON |
119 |
126.56 |
566592702323434 |
|
15:52:51 PM |
XLON |
3000 |
126.56 |
566592702323432 |
|
15:52:51 PM |
XLON |
3286 |
126.56 |
566592702323433 |
|
15:52:53 PM |
XLON |
431 |
126.54 |
566592702323439 |
|
15:52:53 PM |
XLON |
1158 |
126.54 |
566592702323437 |
|
15:52:53 PM |
XLON |
3286 |
126.54 |
566592702323438 |
|
15:52:54 PM |
XLON |
12516 |
126.52 |
566592702323446 |
|
15:53:17 PM |
XLON |
525 |
126.48 |
566592702323541 |
|
15:53:17 PM |
XLON |
6169 |
126.48 |
566592702323540 |
|
15:53:44 PM |
XLON |
1150 |
126.48 |
566592702323608 |
|
15:53:44 PM |
XLON |
1195 |
126.48 |
566592702323609 |
|
15:53:59 PM |
XLON |
10526 |
126.48 |
566592702323674 |
|
15:54:01 PM |
XLON |
10448 |
126.48 |
566592702323700 |
|
15:54:03 PM |
XLON |
4065 |
126.48 |
566592702323722 |
|
15:54:28 PM |
XLON |
411 |
126.48 |
566592702323822 |
|
15:54:28 PM |
XLON |
2628 |
126.48 |
566592702323821 |
|
15:54:36 PM |
XLON |
88 |
126.48 |
566592702323837 |
|
15:54:36 PM |
XLON |
749 |
126.48 |
566592702323839 |
|
15:54:36 PM |
XLON |
3286 |
126.48 |
566592702323838 |
|
15:54:42 PM |
XLON |
2700 |
126.48 |
566592702323857 |
|
15:54:46 PM |
XLON |
1357 |
126.48 |
566592702323870 |
|
15:54:46 PM |
XLON |
1466 |
126.48 |
566592702323871 |
|
15:54:48 PM |
XLON |
12548 |
126.46 |
566592702323884 |
|
15:55:03 PM |
XLON |
3460 |
126.44 |
566592702323944 |
|
15:55:33 PM |
XLON |
3000 |
126.48 |
566592702324015 |
|
15:55:36 PM |
XLON |
4699 |
126.48 |
566592702324021 |
|
15:56:03 PM |
XLON |
8461 |
126.48 |
566592702324087 |
|
15:56:03 PM |
XLON |
13463 |
126.48 |
566592702324081 |
|
15:56:33 PM |
XLON |
2 |
126.50 |
566592702324184 |
|
15:56:33 PM |
XLON |
3288 |
126.50 |
566592702324187 |
|
15:56:34 PM |
XLON |
157 |
126.48 |
566592702324196 |
|
15:56:34 PM |
XLON |
2628 |
126.48 |
566592702324195 |
|
15:56:34 PM |
XLON |
3000 |
126.48 |
566592702324194 |
|
15:56:34 PM |
XLON |
7209 |
126.48 |
566592702324193 |
|
15:56:52 PM |
XLON |
4871 |
126.46 |
566592702324232 |
|
15:57:06 PM |
XLON |
5719 |
126.44 |
566592702324312 |
|
15:57:39 PM |
XLON |
6964 |
126.44 |
566592702324370 |
|
15:58:11 PM |
XLON |
2599 |
126.44 |
566592702324485 |
|
15:58:11 PM |
XLON |
9031 |
126.44 |
566592702324486 |
|
15:58:43 PM |
XLON |
9767 |
126.50 |
566592702324607 |
|
15:58:56 PM |
XLON |
10406 |
126.50 |
566592702324637 |
|
15:58:57 PM |
XLON |
3000 |
126.50 |
566592702324643 |
|
15:58:57 PM |
XLON |
3300 |
126.50 |
566592702324642 |
|
15:59:02 PM |
XLON |
1815 |
126.50 |
566592702324663 |
|
15:59:02 PM |
XLON |
2628 |
126.50 |
566592702324660 |
|
15:59:02 PM |
XLON |
3000 |
126.50 |
566592702324662 |
|
15:59:02 PM |
XLON |
3286 |
126.50 |
566592702324661 |
|
15:59:02 PM |
XLON |
3925 |
126.50 |
566592702324659 |
|
15:59:04 PM |
XLON |
2747 |
126.48 |
566592702324678 |
|
15:59:07 PM |
XLON |
3898 |
126.46 |
566592702324710 |
|
15:59:12 PM |
XLON |
3095 |
126.48 |
566592702324773 |
|
15:59:37 PM |
XLON |
7517 |
126.52 |
566592702324900 |
|
15:59:52 PM |
XLON |
4856 |
126.52 |
566592702324978 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 5 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods