Transaction in Own Shares
30 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
30 May 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
130.22 |
|
Lowest price paid per share (pence): |
128.70 |
|
Volume weighted average price paid per share (pence): |
129.77 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 695,481,008 of its ordinary shares in treasury and has 28,122,174,980 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
129.77 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:42:25 AM |
XLON |
5714 |
128.70 |
551130819993935 |
|
08:43:17 AM |
XLON |
98 |
128.72 |
551130819994012 |
|
08:43:28 AM |
XLON |
351 |
128.78 |
551130819994045 |
|
08:43:42 AM |
XLON |
3367 |
128.76 |
551130819994053 |
|
08:44:24 AM |
XLON |
2100 |
128.88 |
551130819994130 |
|
08:44:24 AM |
XLON |
3000 |
128.88 |
551130819994131 |
|
08:44:24 AM |
XLON |
3102 |
128.88 |
551130819994132 |
|
08:45:00 AM |
XLON |
4211 |
128.82 |
551130819994194 |
|
08:45:13 AM |
XLON |
2939 |
128.82 |
551130819994236 |
|
08:45:28 AM |
XLON |
1647 |
128.82 |
551130819994330 |
|
08:45:28 AM |
XLON |
3102 |
128.82 |
551130819994329 |
|
08:45:28 AM |
XLON |
3170 |
128.82 |
551130819994331 |
|
08:46:49 AM |
XLON |
12902 |
128.92 |
551130819994448 |
|
08:46:50 AM |
XLON |
1962 |
128.94 |
551130819994455 |
|
08:46:50 AM |
XLON |
5660 |
128.94 |
551130819994456 |
|
08:47:28 AM |
XLON |
5379 |
128.94 |
551130819994510 |
|
08:47:38 AM |
XLON |
3170 |
128.94 |
551130819994526 |
|
08:47:55 AM |
XLON |
3000 |
128.94 |
551130819994570 |
|
08:47:55 AM |
XLON |
3102 |
128.94 |
551130819994571 |
|
08:47:55 AM |
XLON |
3170 |
128.94 |
551130819994572 |
|
08:48:31 AM |
XLON |
2916 |
128.94 |
551130819994606 |
|
08:48:31 AM |
XLON |
3000 |
128.94 |
551130819994604 |
|
08:48:31 AM |
XLON |
3170 |
128.94 |
551130819994605 |
|
08:48:42 AM |
XLON |
505 |
128.94 |
551130819994620 |
|
08:49:00 AM |
XLON |
3170 |
128.94 |
551130819994645 |
|
08:49:05 AM |
XLON |
1066 |
128.90 |
551130819994652 |
|
08:49:05 AM |
XLON |
2255 |
128.90 |
551130819994653 |
|
08:49:18 AM |
XLON |
5111 |
128.86 |
551130819994674 |
|
08:49:18 AM |
XLON |
6584 |
128.86 |
551130819994673 |
|
08:49:18 AM |
XLON |
1066 |
128.90 |
551130819994669 |
|
08:49:18 AM |
XLON |
1759 |
128.90 |
551130819994670 |
|
08:50:14 AM |
XLON |
8384 |
128.84 |
551130819994777 |
|
08:50:29 AM |
XLON |
3492 |
128.84 |
551130819994807 |
|
08:51:11 AM |
XLON |
2254 |
128.84 |
551130819994881 |
|
08:51:14 AM |
XLON |
607 |
128.84 |
551130819994884 |
|
08:52:08 AM |
XLON |
780 |
128.86 |
551130819994935 |
|
08:52:10 AM |
XLON |
1565 |
128.86 |
551130819994936 |
|
08:52:13 AM |
XLON |
798 |
128.90 |
551130819994945 |
|
08:52:13 AM |
XLON |
3000 |
128.90 |
551130819994944 |
|
08:52:32 AM |
XLON |
473 |
128.94 |
551130819994979 |
|
08:52:32 AM |
XLON |
3000 |
128.94 |
551130819994978 |
|
08:52:43 AM |
XLON |
3214 |
128.90 |
551130819994999 |
|
08:53:59 AM |
XLON |
11675 |
129.02 |
551130819995149 |
|
08:54:23 AM |
XLON |
2958 |
129.06 |
551130819995197 |
|
08:54:23 AM |
XLON |
3102 |
129.06 |
551130819995196 |
|
08:54:38 AM |
XLON |
1320 |
129.04 |
551130819995216 |
|
08:54:51 AM |
XLON |
197 |
129.06 |
551130819995232 |
|
08:55:17 AM |
XLON |
6049 |
129.06 |
551130819995279 |
|
08:55:31 AM |
XLON |
12579 |
129.04 |
551130819995307 |
|
08:55:34 AM |
XLON |
5013 |
129.04 |
551130819995311 |
|
08:56:01 AM |
XLON |
2762 |
129.00 |
551130819995364 |
|
08:57:10 AM |
XLON |
4814 |
129.04 |
551130819995483 |
|
08:57:10 AM |
XLON |
7223 |
129.04 |
551130819995482 |
|
08:58:08 AM |
XLON |
1725 |
129.06 |
551130819995591 |
|
08:58:08 AM |
XLON |
2748 |
129.06 |
551130819995592 |
|
09:00:00 AM |
XLON |
5576 |
129.08 |
551130819995802 |
|
09:00:00 AM |
XLON |
6138 |
129.08 |
551130819995801 |
|
09:00:05 AM |
XLON |
2772 |
129.08 |
551130819995820 |
|
09:00:21 AM |
XLON |
20 |
129.08 |
551130819995841 |
|
09:00:21 AM |
XLON |
771 |
129.08 |
551130819995840 |
|
09:00:59 AM |
XLON |
55 |
129.06 |
551130819995888 |
|
09:00:59 AM |
XLON |
612 |
129.06 |
551130819995891 |
|
09:00:59 AM |
XLON |
1367 |
129.06 |
551130819995892 |
|
09:00:59 AM |
XLON |
3102 |
129.06 |
551130819995889 |
|
09:00:59 AM |
XLON |
3170 |
129.06 |
551130819995890 |
|
09:01:02 AM |
XLON |
58 |
129.08 |
551130819995900 |
|
09:02:00 AM |
XLON |
3102 |
129.12 |
551130819996045 |
|
09:02:00 AM |
XLON |
3170 |
129.12 |
551130819996044 |
|
09:02:04 AM |
XLON |
1307 |
129.14 |
551130819996049 |
|
09:02:04 AM |
XLON |
1458 |
129.14 |
551130819996051 |
|
09:02:04 AM |
XLON |
3170 |
129.14 |
551130819996050 |
|
09:02:16 AM |
XLON |
625 |
129.14 |
551130819996066 |
|
09:02:16 AM |
XLON |
717 |
129.14 |
551130819996067 |
|
09:02:16 AM |
XLON |
1403 |
129.14 |
551130819996068 |
|
09:02:33 AM |
XLON |
114 |
129.14 |
551130819996087 |
|
09:02:42 AM |
XLON |
1732 |
129.14 |
551130819996100 |
|
09:02:47 AM |
XLON |
74 |
129.18 |
551130819996105 |
|
09:02:47 AM |
XLON |
3102 |
129.18 |
551130819996104 |
|
09:03:37 AM |
XLON |
9207 |
129.12 |
551130819996223 |
|
09:03:50 AM |
XLON |
159 |
129.16 |
551130819996257 |
|
09:04:13 AM |
XLON |
1746 |
129.16 |
551130819996351 |
|
09:04:13 AM |
XLON |
3102 |
129.16 |
551130819996352 |
|
09:04:13 AM |
XLON |
3170 |
129.16 |
551130819996353 |
|
09:04:29 AM |
XLON |
2331 |
129.18 |
551130819996419 |
|
09:05:41 AM |
XLON |
75 |
129.40 |
551130819996592 |
|
09:06:01 AM |
XLON |
5222 |
129.42 |
551130819996597 |
|
09:06:02 AM |
XLON |
2724 |
129.46 |
551130819996614 |
|
09:06:02 AM |
XLON |
3000 |
129.46 |
551130819996613 |
|
09:06:05 AM |
XLON |
5443 |
129.42 |
551130819996622 |
|
09:07:24 AM |
XLON |
3034 |
129.46 |
551130819996798 |
|
09:08:25 AM |
XLON |
821 |
129.60 |
551130819997010 |
|
09:08:38 AM |
XLON |
3000 |
129.58 |
551130819997061 |
|
09:08:38 AM |
XLON |
3561 |
129.58 |
551130819997062 |
|
09:08:38 AM |
XLON |
3779 |
129.58 |
551130819997060 |
|
09:08:38 AM |
XLON |
9949 |
129.58 |
551130819997058 |
|
09:08:44 AM |
XLON |
2798 |
129.58 |
551130819997079 |
|
09:08:59 AM |
XLON |
2825 |
129.58 |
551130819997105 |
|
09:09:45 AM |
XLON |
2866 |
129.62 |
551130819997193 |
|
09:09:47 AM |
XLON |
984 |
129.62 |
551130819997218 |
|
09:09:47 AM |
XLON |
2835 |
129.62 |
551130819997208 |
|
09:09:47 AM |
XLON |
3102 |
129.62 |
551130819997217 |
|
09:09:51 AM |
XLON |
1467 |
129.58 |
551130819997222 |
|
09:09:51 AM |
XLON |
9409 |
129.58 |
551130819997223 |
|
09:10:08 AM |
XLON |
1167 |
129.50 |
551130819997253 |
|
09:10:08 AM |
XLON |
2118 |
129.50 |
551130819997254 |
|
09:12:16 AM |
XLON |
3000 |
129.42 |
551130819997516 |
|
09:12:19 AM |
XLON |
633 |
129.42 |
551130819997519 |
|
09:12:19 AM |
XLON |
3000 |
129.42 |
551130819997518 |
|
09:12:30 AM |
XLON |
958 |
129.42 |
551130819997532 |
|
09:12:39 AM |
XLON |
466 |
129.42 |
551130819997545 |
|
09:12:39 AM |
XLON |
3000 |
129.42 |
551130819997544 |
|
09:12:55 AM |
XLON |
2790 |
129.42 |
551130819997759 |
|
09:13:09 AM |
XLON |
2771 |
129.42 |
551130819997776 |
|
09:13:19 AM |
XLON |
1415 |
129.42 |
551130819997794 |
|
09:13:24 AM |
XLON |
3341 |
129.42 |
551130819997814 |
|
09:13:35 AM |
XLON |
12285 |
129.40 |
551130819997853 |
|
09:15:13 AM |
XLON |
5969 |
129.38 |
551130819998054 |
|
09:15:13 AM |
XLON |
6857 |
129.38 |
551130819998055 |
|
09:17:33 AM |
XLON |
9557 |
129.38 |
551130819998312 |
|
09:17:41 AM |
XLON |
3986 |
129.36 |
551130819998330 |
|
09:17:41 AM |
XLON |
4169 |
129.36 |
551130819998331 |
|
09:17:49 AM |
XLON |
3343 |
129.36 |
551130819998352 |
|
09:17:56 AM |
XLON |
2971 |
129.36 |
551130819998365 |
|
09:19:03 AM |
XLON |
3249 |
129.26 |
551130819998496 |
|
09:19:03 AM |
XLON |
5858 |
129.26 |
551130819998497 |
|
09:21:07 AM |
XLON |
3462 |
129.34 |
551130819998682 |
|
09:21:09 AM |
XLON |
1749 |
129.34 |
551130819998685 |
|
09:21:09 AM |
XLON |
3249 |
129.34 |
551130819998684 |
|
09:21:52 AM |
XLON |
115 |
129.34 |
551130819998795 |
|
09:21:52 AM |
XLON |
1200 |
129.34 |
551130819998796 |
|
09:21:52 AM |
XLON |
1374 |
129.34 |
551130819998797 |
|
09:22:12 AM |
XLON |
3142 |
129.28 |
551130819998836 |
|
09:22:12 AM |
XLON |
9562 |
129.28 |
551130819998835 |
|
09:22:19 AM |
XLON |
3177 |
129.24 |
551130819998848 |
|
09:24:07 AM |
XLON |
32 |
129.32 |
551130819999113 |
|
09:24:07 AM |
XLON |
783 |
129.32 |
551130819999112 |
|
09:24:07 AM |
XLON |
1931 |
129.32 |
551130819999111 |
|
09:24:27 AM |
XLON |
1323 |
129.32 |
551130819999217 |
|
09:24:27 AM |
XLON |
1385 |
129.32 |
551130819999216 |
|
09:24:44 AM |
XLON |
89 |
129.32 |
551130819999230 |
|
09:24:44 AM |
XLON |
1304 |
129.32 |
551130819999232 |
|
09:24:44 AM |
XLON |
1407 |
129.32 |
551130819999231 |
|
09:25:03 AM |
XLON |
949 |
129.32 |
551130819999250 |
|
09:25:03 AM |
XLON |
1798 |
129.32 |
551130819999249 |
|
09:25:23 AM |
XLON |
1244 |
129.32 |
551130819999274 |
|
09:25:23 AM |
XLON |
1527 |
129.32 |
551130819999275 |
|
09:25:49 AM |
XLON |
137 |
129.32 |
551130819999331 |
|
09:25:49 AM |
XLON |
452 |
129.32 |
551130819999333 |
|
09:25:49 AM |
XLON |
3170 |
129.32 |
551130819999332 |
|
09:26:03 AM |
XLON |
13037 |
129.28 |
551130819999347 |
|
09:27:02 AM |
XLON |
3159 |
129.46 |
551130819999469 |
|
09:27:08 AM |
XLON |
149 |
129.42 |
551130819999483 |
|
09:27:08 AM |
XLON |
3249 |
129.42 |
551130819999482 |
|
09:28:32 AM |
XLON |
2754 |
129.40 |
551130819999710 |
|
09:29:35 AM |
XLON |
102 |
129.44 |
551130819999868 |
|
09:29:35 AM |
XLON |
1964 |
129.44 |
551130819999869 |
|
09:29:40 AM |
XLON |
3000 |
129.48 |
551130819999874 |
|
09:29:41 AM |
XLON |
3053 |
129.48 |
551130819999875 |
|
09:30:00 AM |
XLON |
758 |
129.48 |
551130819999927 |
|
09:30:00 AM |
XLON |
3000 |
129.48 |
551130819999926 |
|
09:30:20 AM |
XLON |
2746 |
129.48 |
551130819999966 |
|
09:32:36 AM |
XLON |
1266 |
129.52 |
551130820000182 |
|
09:32:36 AM |
XLON |
3000 |
129.52 |
551130820000181 |
|
09:32:36 AM |
XLON |
3102 |
129.52 |
551130820000183 |
|
09:32:36 AM |
XLON |
3170 |
129.52 |
551130820000184 |
|
09:32:43 AM |
XLON |
4916 |
129.48 |
551130820000189 |
|
09:32:43 AM |
XLON |
7209 |
129.48 |
551130820000190 |
|
09:33:33 AM |
XLON |
140 |
129.44 |
551130820000259 |
|
09:33:33 AM |
XLON |
2607 |
129.44 |
551130820000260 |
|
09:36:59 AM |
XLON |
4917 |
129.48 |
551130820000632 |
|
09:36:59 AM |
XLON |
2478 |
129.50 |
551130820000637 |
|
09:36:59 AM |
XLON |
3000 |
129.50 |
551130820000636 |
|
09:36:59 AM |
XLON |
3100 |
129.50 |
551130820000634 |
|
09:36:59 AM |
XLON |
3102 |
129.50 |
551130820000633 |
|
09:36:59 AM |
XLON |
3170 |
129.50 |
551130820000635 |
|
09:40:00 AM |
XLON |
12385 |
129.48 |
551130820001048 |
|
09:40:29 AM |
XLON |
4384 |
129.48 |
551130820001118 |
|
09:40:30 AM |
XLON |
4384 |
129.48 |
551130820001132 |
|
09:42:35 AM |
XLON |
10160 |
129.52 |
551130820001311 |
|
09:42:35 AM |
XLON |
2478 |
129.54 |
551130820001316 |
|
09:42:35 AM |
XLON |
3000 |
129.54 |
551130820001313 |
|
09:42:35 AM |
XLON |
3102 |
129.54 |
551130820001314 |
|
09:42:35 AM |
XLON |
3170 |
129.54 |
551130820001315 |
|
09:42:40 AM |
XLON |
239 |
129.54 |
551130820001318 |
|
09:44:25 AM |
XLON |
11225 |
129.56 |
551130820001483 |
|
09:45:07 AM |
XLON |
124 |
129.60 |
551130820001569 |
|
09:45:07 AM |
XLON |
138 |
129.60 |
551130820001570 |
|
09:45:12 AM |
XLON |
149 |
129.60 |
551130820001580 |
|
09:45:12 AM |
XLON |
2899 |
129.60 |
551130820001582 |
|
09:45:12 AM |
XLON |
3000 |
129.60 |
551130820001583 |
|
09:45:12 AM |
XLON |
3102 |
129.60 |
551130820001581 |
|
09:45:18 AM |
XLON |
2907 |
129.60 |
551130820001585 |
|
09:45:18 AM |
XLON |
3102 |
129.60 |
551130820001586 |
|
09:45:18 AM |
XLON |
3170 |
129.60 |
551130820001587 |
|
09:45:30 AM |
XLON |
1174 |
129.56 |
551130820001590 |
|
09:45:52 AM |
XLON |
12749 |
129.60 |
551130820001606 |
|
09:46:00 AM |
XLON |
8186 |
129.60 |
551130820001621 |
|
09:47:59 AM |
XLON |
1314 |
129.52 |
551130820001741 |
|
09:47:59 AM |
XLON |
2657 |
129.52 |
551130820001740 |
|
09:47:59 AM |
XLON |
8129 |
129.52 |
551130820001736 |
|
09:48:06 AM |
XLON |
407 |
129.52 |
551130820001757 |
|
09:48:06 AM |
XLON |
700 |
129.52 |
551130820001752 |
|
09:48:55 AM |
XLON |
1128 |
129.54 |
551130820001844 |
|
09:49:14 AM |
XLON |
2809 |
129.58 |
551130820001860 |
|
09:49:39 AM |
XLON |
886 |
129.60 |
551130820001912 |
|
09:49:39 AM |
XLON |
3000 |
129.60 |
551130820001911 |
|
09:50:00 AM |
XLON |
2695 |
129.60 |
551130820001920 |
|
09:50:22 AM |
XLON |
539 |
129.60 |
551130820001991 |
|
09:50:22 AM |
XLON |
3000 |
129.60 |
551130820001990 |
|
09:50:29 AM |
XLON |
7724 |
129.56 |
551130820001996 |
|
09:51:30 AM |
XLON |
667 |
129.50 |
551130820002048 |
|
09:51:30 AM |
XLON |
2701 |
129.50 |
551130820002047 |
|
09:51:30 AM |
XLON |
6541 |
129.50 |
551130820002049 |
|
09:52:28 AM |
XLON |
83 |
129.50 |
551130820002169 |
|
09:53:54 AM |
XLON |
4031 |
129.52 |
551130820002301 |
|
09:54:00 AM |
XLON |
12210 |
129.52 |
551130820002304 |
|
09:54:42 AM |
XLON |
2802 |
129.50 |
551130820002395 |
|
09:54:49 AM |
XLON |
2718 |
129.50 |
551130820002405 |
|
09:55:06 AM |
XLON |
1000 |
129.50 |
551130820002441 |
|
09:55:06 AM |
XLON |
1753 |
129.50 |
551130820002442 |
|
09:56:54 AM |
XLON |
3102 |
129.54 |
551130820002557 |
|
09:56:57 AM |
XLON |
3975 |
129.52 |
551130820002561 |
|
09:58:25 AM |
XLON |
2884 |
129.52 |
551130820002784 |
|
09:58:25 AM |
XLON |
4146 |
129.52 |
551130820002780 |
|
09:59:46 AM |
XLON |
1243 |
129.52 |
551130820002941 |
|
09:59:46 AM |
XLON |
21857 |
129.52 |
551130820002942 |
|
09:59:51 AM |
XLON |
13012 |
129.48 |
551130820002950 |
|
10:01:29 AM |
XLON |
3029 |
129.46 |
551130820003078 |
|
10:02:00 AM |
XLON |
4700 |
129.46 |
551130820003116 |
|
10:02:21 AM |
XLON |
1100 |
129.48 |
551130820003166 |
|
10:02:21 AM |
XLON |
3102 |
129.48 |
551130820003165 |
|
10:02:26 AM |
XLON |
1068 |
129.42 |
551130820003169 |
|
10:02:26 AM |
XLON |
5267 |
129.42 |
551130820003171 |
|
10:02:26 AM |
XLON |
6087 |
129.42 |
551130820003170 |
|
10:03:18 AM |
XLON |
340 |
129.36 |
551130820003335 |
|
10:03:18 AM |
XLON |
2501 |
129.36 |
551130820003336 |
|
10:03:18 AM |
XLON |
4437 |
129.36 |
551130820003334 |
|
10:05:49 AM |
XLON |
715 |
129.32 |
551130820003680 |
|
10:05:49 AM |
XLON |
2849 |
129.32 |
551130820003679 |
|
10:06:04 AM |
XLON |
735 |
129.34 |
551130820003741 |
|
10:06:26 AM |
XLON |
256 |
129.34 |
551130820003771 |
|
10:07:00 AM |
XLON |
1946 |
129.36 |
551130820003856 |
|
10:07:00 AM |
XLON |
3000 |
129.36 |
551130820003853 |
|
10:07:00 AM |
XLON |
3102 |
129.36 |
551130820003854 |
|
10:07:00 AM |
XLON |
3170 |
129.36 |
551130820003855 |
|
10:07:03 AM |
XLON |
2238 |
129.34 |
551130820003870 |
|
10:07:27 AM |
XLON |
12111 |
129.32 |
551130820003908 |
|
10:08:11 AM |
XLON |
5168 |
129.30 |
551130820003982 |
|
10:08:28 AM |
XLON |
4292 |
129.30 |
551130820004038 |
|
10:08:47 AM |
XLON |
715 |
129.30 |
551130820004091 |
|
10:10:15 AM |
XLON |
244 |
129.34 |
551130820004233 |
|
10:10:15 AM |
XLON |
3048 |
129.34 |
551130820004234 |
|
10:10:15 AM |
XLON |
3083 |
129.34 |
551130820004235 |
|
10:10:21 AM |
XLON |
11996 |
129.32 |
551130820004246 |
|
10:11:02 AM |
XLON |
3711 |
129.32 |
551130820004277 |
|
10:11:30 AM |
XLON |
17 |
129.32 |
551130820004321 |
|
10:11:30 AM |
XLON |
1060 |
129.32 |
551130820004323 |
|
10:11:30 AM |
XLON |
5175 |
129.32 |
551130820004322 |
|
10:13:11 AM |
XLON |
4742 |
129.30 |
551130820004521 |
|
10:14:42 AM |
XLON |
328 |
129.38 |
551130820004686 |
|
10:14:42 AM |
XLON |
3000 |
129.38 |
551130820004685 |
|
10:14:42 AM |
XLON |
3505 |
129.38 |
551130820004683 |
|
10:14:50 AM |
XLON |
2667 |
129.38 |
551130820004689 |
|
10:15:09 AM |
XLON |
668 |
129.38 |
551130820004705 |
|
10:15:09 AM |
XLON |
2004 |
129.38 |
551130820004704 |
|
10:15:28 AM |
XLON |
1010 |
129.38 |
551130820004749 |
|
10:15:45 AM |
XLON |
689 |
129.38 |
551130820004768 |
|
10:15:45 AM |
XLON |
3170 |
129.38 |
551130820004767 |
|
10:15:45 AM |
XLON |
9402 |
129.38 |
551130820004765 |
|
10:16:13 AM |
XLON |
4196 |
129.36 |
551130820004781 |
|
10:16:41 AM |
XLON |
7209 |
129.32 |
551130820004819 |
|
10:18:13 AM |
XLON |
2751 |
129.32 |
551130820004972 |
|
10:21:00 AM |
XLON |
12940 |
129.30 |
551130820005285 |
|
10:21:22 AM |
XLON |
188 |
129.34 |
551130820005346 |
|
10:21:22 AM |
XLON |
200 |
129.34 |
551130820005347 |
|
10:21:25 AM |
XLON |
220 |
129.34 |
551130820005349 |
|
10:21:28 AM |
XLON |
136 |
129.34 |
551130820005356 |
|
10:21:31 AM |
XLON |
110 |
129.34 |
551130820005367 |
|
10:21:34 AM |
XLON |
159 |
129.34 |
551130820005371 |
|
10:21:45 AM |
XLON |
3000 |
129.34 |
551130820005381 |
|
10:21:45 AM |
XLON |
3102 |
129.34 |
551130820005380 |
|
10:21:45 AM |
XLON |
3170 |
129.34 |
551130820005382 |
|
10:21:45 AM |
XLON |
3275 |
129.34 |
551130820005383 |
|
10:21:45 AM |
XLON |
11909 |
129.34 |
551130820005378 |
|
10:22:42 AM |
XLON |
717 |
129.34 |
551130820005462 |
|
10:24:26 AM |
XLON |
188 |
129.36 |
551130820005592 |
|
10:24:26 AM |
XLON |
3170 |
129.36 |
551130820005593 |
|
10:25:17 AM |
XLON |
1021 |
129.36 |
551130820005653 |
|
10:25:17 AM |
XLON |
3102 |
129.36 |
551130820005652 |
|
10:25:17 AM |
XLON |
3170 |
129.36 |
551130820005651 |
|
10:26:33 AM |
XLON |
3413 |
129.34 |
551130820005836 |
|
10:27:00 AM |
XLON |
2386 |
129.34 |
551130820005891 |
|
10:27:00 AM |
XLON |
3102 |
129.34 |
551130820005892 |
|
10:27:00 AM |
XLON |
3170 |
129.34 |
551130820005893 |
|
10:27:01 AM |
XLON |
1027 |
129.32 |
551130820005897 |
|
10:27:01 AM |
XLON |
9537 |
129.32 |
551130820005898 |
|
10:27:08 AM |
XLON |
3000 |
129.32 |
551130820005920 |
|
10:27:08 AM |
XLON |
3102 |
129.32 |
551130820005922 |
|
10:27:08 AM |
XLON |
3170 |
129.32 |
551130820005921 |
|
10:28:10 AM |
XLON |
6253 |
129.34 |
551130820006065 |
|
10:28:10 AM |
XLON |
897 |
129.36 |
551130820006069 |
|
10:28:10 AM |
XLON |
3054 |
129.36 |
551130820006070 |
|
10:28:10 AM |
XLON |
3102 |
129.36 |
551130820006067 |
|
10:28:10 AM |
XLON |
3170 |
129.36 |
551130820006068 |
|
10:28:43 AM |
XLON |
6677 |
129.36 |
551130820006106 |
|
10:29:49 AM |
XLON |
1298 |
129.38 |
551130820006278 |
|
10:29:49 AM |
XLON |
5760 |
129.38 |
551130820006279 |
|
10:30:06 AM |
XLON |
2942 |
129.38 |
551130820006326 |
|
10:30:14 AM |
XLON |
623 |
129.38 |
551130820006341 |
|
10:30:33 AM |
XLON |
476 |
129.38 |
551130820006397 |
|
10:30:33 AM |
XLON |
846 |
129.38 |
551130820006396 |
|
10:30:34 AM |
XLON |
1029 |
129.38 |
551130820006398 |
|
10:31:03 AM |
XLON |
6816 |
129.38 |
551130820006465 |
|
10:31:55 AM |
XLON |
1479 |
129.28 |
551130820006537 |
|
10:31:55 AM |
XLON |
1835 |
129.28 |
551130820006538 |
|
10:32:20 AM |
XLON |
1367 |
129.26 |
551130820006569 |
|
10:32:53 AM |
XLON |
10541 |
129.28 |
551130820006633 |
|
10:33:22 AM |
XLON |
5267 |
129.20 |
551130820006695 |
|
10:34:21 AM |
XLON |
823 |
129.22 |
551130820006780 |
|
10:34:24 AM |
XLON |
3975 |
129.22 |
551130820006781 |
|
10:34:24 AM |
XLON |
5182 |
129.22 |
551130820006782 |
|
10:35:40 AM |
XLON |
1000 |
129.24 |
551130820006962 |
|
10:35:40 AM |
XLON |
3000 |
129.24 |
551130820006961 |
|
10:36:28 AM |
XLON |
956 |
129.22 |
551130820007054 |
|
10:36:33 AM |
XLON |
2719 |
129.22 |
551130820007068 |
|
10:36:40 AM |
XLON |
3352 |
129.22 |
551130820007076 |
|
10:38:10 AM |
XLON |
913 |
129.22 |
551130820007209 |
|
10:39:18 AM |
XLON |
611 |
129.22 |
551130820007314 |
|
10:39:18 AM |
XLON |
1255 |
129.22 |
551130820007310 |
|
10:39:18 AM |
XLON |
1772 |
129.22 |
551130820007311 |
|
10:39:18 AM |
XLON |
3000 |
129.22 |
551130820007313 |
|
10:39:18 AM |
XLON |
3170 |
129.22 |
551130820007312 |
|
10:39:20 AM |
XLON |
1370 |
129.22 |
551130820007315 |
|
10:39:21 AM |
XLON |
1095 |
129.22 |
551130820007317 |
|
10:39:23 AM |
XLON |
1546 |
129.22 |
551130820007318 |
|
10:39:24 AM |
XLON |
1738 |
129.22 |
551130820007319 |
|
10:39:25 AM |
XLON |
717 |
129.22 |
551130820007320 |
|
10:39:26 AM |
XLON |
1637 |
129.22 |
551130820007321 |
|
10:39:27 AM |
XLON |
1738 |
129.22 |
551130820007322 |
|
10:41:51 AM |
XLON |
11151 |
129.24 |
551130820007551 |
|
10:42:11 AM |
XLON |
8 |
129.24 |
551130820007599 |
|
10:42:11 AM |
XLON |
3102 |
129.24 |
551130820007600 |
|
10:42:11 AM |
XLON |
3170 |
129.24 |
551130820007601 |
|
10:42:24 AM |
XLON |
194 |
129.22 |
551130820007648 |
|
10:42:24 AM |
XLON |
3985 |
129.22 |
551130820007649 |
|
10:42:24 AM |
XLON |
4056 |
129.22 |
551130820007642 |
|
10:46:56 AM |
XLON |
5000 |
129.30 |
551130820008019 |
|
10:46:59 AM |
XLON |
4206 |
129.30 |
551130820008022 |
|
10:47:02 AM |
XLON |
3000 |
129.40 |
551130820008040 |
|
10:47:59 AM |
XLON |
317 |
129.40 |
551130820008081 |
|
10:48:01 AM |
XLON |
621 |
129.40 |
551130820008082 |
|
10:48:01 AM |
XLON |
2718 |
129.40 |
551130820008083 |
|
10:48:03 AM |
XLON |
7 |
129.40 |
551130820008126 |
|
10:48:03 AM |
XLON |
1389 |
129.40 |
551130820008127 |
|
10:48:03 AM |
XLON |
3102 |
129.40 |
551130820008129 |
|
10:48:03 AM |
XLON |
3170 |
129.40 |
551130820008128 |
|
10:48:05 AM |
XLON |
8 |
129.40 |
551130820008130 |
|
10:48:05 AM |
XLON |
517 |
129.40 |
551130820008131 |
|
10:48:22 AM |
XLON |
3000 |
129.40 |
551130820008176 |
|
10:48:22 AM |
XLON |
3102 |
129.40 |
551130820008178 |
|
10:48:22 AM |
XLON |
3170 |
129.40 |
551130820008177 |
|
10:48:23 AM |
XLON |
4571 |
129.38 |
551130820008181 |
|
10:48:33 AM |
XLON |
1145 |
129.38 |
551130820008188 |
|
10:48:33 AM |
XLON |
11353 |
129.38 |
551130820008192 |
|
10:49:21 AM |
XLON |
10399 |
129.44 |
551130820008241 |
|
10:50:02 AM |
XLON |
12539 |
129.46 |
551130820008343 |
|
10:51:09 AM |
XLON |
12348 |
129.46 |
551130820008436 |
|
10:51:09 AM |
XLON |
1048 |
129.48 |
551130820008438 |
|
10:51:09 AM |
XLON |
3000 |
129.48 |
551130820008437 |
|
10:53:38 AM |
XLON |
119 |
129.46 |
551130820008658 |
|
10:53:38 AM |
XLON |
3102 |
129.46 |
551130820008659 |
|
10:53:38 AM |
XLON |
3170 |
129.46 |
551130820008660 |
|
10:55:20 AM |
XLON |
2531 |
129.54 |
551130820008904 |
|
10:55:33 AM |
XLON |
1535 |
129.52 |
551130820008912 |
|
10:55:33 AM |
XLON |
2470 |
129.52 |
551130820008910 |
|
10:55:33 AM |
XLON |
3000 |
129.52 |
551130820008909 |
|
10:55:33 AM |
XLON |
3102 |
129.52 |
551130820008911 |
|
10:56:34 AM |
XLON |
2796 |
129.54 |
551130820009011 |
|
10:56:34 AM |
XLON |
6656 |
129.54 |
551130820009000 |
|
10:57:46 AM |
XLON |
2878 |
129.60 |
551130820009104 |
|
10:57:46 AM |
XLON |
3284 |
129.60 |
551130820009103 |
|
10:57:48 AM |
XLON |
832 |
129.60 |
551130820009105 |
|
10:58:00 AM |
XLON |
9450 |
129.60 |
551130820009126 |
|
10:58:06 AM |
XLON |
3028 |
129.60 |
551130820009133 |
|
10:58:38 AM |
XLON |
1180 |
129.58 |
551130820009178 |
|
10:58:38 AM |
XLON |
1625 |
129.58 |
551130820009179 |
|
11:00:55 AM |
XLON |
3000 |
129.60 |
551130820009419 |
|
11:00:55 AM |
XLON |
3035 |
129.60 |
551130820009420 |
|
11:01:16 AM |
XLON |
135 |
129.60 |
551130820009450 |
|
11:01:16 AM |
XLON |
1069 |
129.60 |
551130820009452 |
|
11:01:16 AM |
XLON |
1532 |
129.60 |
551130820009451 |
|
11:01:32 AM |
XLON |
12912 |
129.56 |
551130820009496 |
|
11:01:59 AM |
XLON |
6517 |
129.54 |
551130820009550 |
|
11:02:38 AM |
XLON |
3237 |
129.50 |
551130820009639 |
|
11:06:20 AM |
XLON |
2285 |
129.60 |
551130820010147 |
|
11:06:20 AM |
XLON |
2874 |
129.60 |
551130820010146 |
|
11:06:25 AM |
XLON |
2244 |
129.60 |
551130820010151 |
|
11:06:25 AM |
XLON |
3000 |
129.60 |
551130820010150 |
|
11:06:39 AM |
XLON |
1456 |
129.60 |
551130820010181 |
|
11:06:43 AM |
XLON |
7838 |
129.62 |
551130820010201 |
|
11:07:19 AM |
XLON |
2729 |
129.68 |
551130820010293 |
|
11:07:52 AM |
XLON |
2350 |
129.72 |
551130820010325 |
|
11:08:17 AM |
XLON |
4364 |
129.70 |
551130820010350 |
|
11:08:20 AM |
XLON |
7329 |
129.70 |
551130820010355 |
|
11:08:33 AM |
XLON |
2802 |
129.70 |
551130820010377 |
|
11:09:08 AM |
XLON |
6355 |
129.70 |
551130820010423 |
|
11:09:28 AM |
XLON |
4380 |
129.70 |
551130820010461 |
|
11:10:13 AM |
XLON |
3183 |
129.70 |
551130820010511 |
|
11:11:50 AM |
XLON |
717 |
129.72 |
551130820010661 |
|
11:11:50 AM |
XLON |
3282 |
129.72 |
551130820010662 |
|
11:11:58 AM |
XLON |
2961 |
129.72 |
551130820010663 |
|
11:12:28 AM |
XLON |
12622 |
129.70 |
551130820010686 |
|
11:13:54 AM |
XLON |
10225 |
129.84 |
551130820010886 |
|
11:16:02 AM |
XLON |
84 |
129.90 |
551130820011036 |
|
11:16:02 AM |
XLON |
161 |
129.90 |
551130820011035 |
|
11:16:02 AM |
XLON |
274 |
129.90 |
551130820011034 |
|
11:16:02 AM |
XLON |
2944 |
129.90 |
551130820011037 |
|
11:16:02 AM |
XLON |
8577 |
129.90 |
551130820011038 |
|
11:16:13 AM |
XLON |
2022 |
129.86 |
551130820011055 |
|
11:16:13 AM |
XLON |
4532 |
129.86 |
551130820011054 |
|
11:16:58 AM |
XLON |
2955 |
129.84 |
551130820011102 |
|
11:19:14 AM |
XLON |
3000 |
129.94 |
551130820011301 |
|
11:19:32 AM |
XLON |
1377 |
129.92 |
551130820011344 |
|
11:19:32 AM |
XLON |
3000 |
129.92 |
551130820011343 |
|
11:20:44 AM |
XLON |
3000 |
129.98 |
551130820011435 |
|
11:20:44 AM |
XLON |
4832 |
129.98 |
551130820011434 |
|
11:22:00 AM |
XLON |
12905 |
129.96 |
551130820011663 |
|
11:22:14 AM |
XLON |
3705 |
129.94 |
551130820011695 |
|
11:22:39 AM |
XLON |
894 |
129.94 |
551130820011768 |
|
11:22:39 AM |
XLON |
3839 |
129.94 |
551130820011769 |
|
11:24:35 AM |
XLON |
129 |
129.90 |
551130820011874 |
|
11:24:35 AM |
XLON |
4407 |
129.90 |
551130820011875 |
|
11:24:57 AM |
XLON |
2894 |
129.90 |
551130820011936 |
|
11:24:57 AM |
XLON |
3000 |
129.90 |
551130820011944 |
|
11:24:57 AM |
XLON |
3020 |
129.90 |
551130820011945 |
|
11:24:57 AM |
XLON |
3102 |
129.90 |
551130820011943 |
|
11:25:47 AM |
XLON |
3072 |
129.88 |
551130820012051 |
|
11:25:48 AM |
XLON |
5633 |
129.86 |
551130820012053 |
|
11:27:40 AM |
XLON |
709 |
129.84 |
551130820012216 |
|
11:27:40 AM |
XLON |
764 |
129.84 |
551130820012215 |
|
11:27:40 AM |
XLON |
1548 |
129.84 |
551130820012217 |
|
11:27:59 AM |
XLON |
179 |
129.84 |
551130820012234 |
|
11:28:04 AM |
XLON |
158 |
129.84 |
551130820012245 |
|
11:28:09 AM |
XLON |
187 |
129.84 |
551130820012258 |
|
11:28:26 AM |
XLON |
9450 |
129.82 |
551130820012284 |
|
11:29:20 AM |
XLON |
2722 |
129.86 |
551130820012367 |
|
11:29:50 AM |
XLON |
1517 |
129.80 |
551130820012415 |
|
11:29:50 AM |
XLON |
3554 |
129.80 |
551130820012416 |
|
11:29:50 AM |
XLON |
7204 |
129.80 |
551130820012414 |
|
11:29:50 AM |
XLON |
1560 |
129.82 |
551130820012412 |
|
11:29:50 AM |
XLON |
1863 |
129.82 |
551130820012411 |
|
11:30:57 AM |
XLON |
386 |
129.70 |
551130820012482 |
|
11:33:04 AM |
XLON |
4014 |
129.82 |
551130820012684 |
|
11:33:29 AM |
XLON |
13306 |
129.80 |
551130820012722 |
|
11:34:52 AM |
XLON |
3710 |
129.96 |
551130820012889 |
|
11:34:57 AM |
XLON |
3000 |
129.94 |
551130820012901 |
|
11:34:57 AM |
XLON |
3102 |
129.94 |
551130820012900 |
|
11:35:01 AM |
XLON |
5752 |
129.92 |
551130820012909 |
|
11:35:22 AM |
XLON |
493 |
129.90 |
551130820012926 |
|
11:35:22 AM |
XLON |
8656 |
129.90 |
551130820012927 |
|
11:36:49 AM |
XLON |
3000 |
129.96 |
551130820013197 |
|
11:36:49 AM |
XLON |
5167 |
129.96 |
551130820013195 |
|
11:37:13 AM |
XLON |
5412 |
129.94 |
551130820013266 |
|
11:37:34 AM |
XLON |
2996 |
129.94 |
551130820013283 |
|
11:37:59 AM |
XLON |
3475 |
129.90 |
551130820013328 |
|
11:39:57 AM |
XLON |
1337 |
129.94 |
551130820013535 |
|
11:40:15 AM |
XLON |
114 |
129.92 |
551130820013577 |
|
11:40:15 AM |
XLON |
992 |
129.92 |
551130820013578 |
|
11:40:15 AM |
XLON |
2006 |
129.92 |
551130820013576 |
|
11:40:42 AM |
XLON |
1664 |
129.92 |
551130820013613 |
|
11:40:46 AM |
XLON |
254 |
129.92 |
551130820013617 |
|
11:40:46 AM |
XLON |
1700 |
129.92 |
551130820013618 |
|
11:40:47 AM |
XLON |
2236 |
129.92 |
551130820013629 |
|
11:40:59 AM |
XLON |
3170 |
129.92 |
551130820013655 |
|
11:41:29 AM |
XLON |
1457 |
129.94 |
551130820013699 |
|
11:41:29 AM |
XLON |
3000 |
129.94 |
551130820013700 |
|
11:41:32 AM |
XLON |
126 |
129.94 |
551130820013704 |
|
11:41:32 AM |
XLON |
1100 |
129.94 |
551130820013702 |
|
11:41:32 AM |
XLON |
1198 |
129.94 |
551130820013701 |
|
11:41:32 AM |
XLON |
1600 |
129.94 |
551130820013703 |
|
11:42:01 AM |
XLON |
1208 |
129.94 |
551130820013805 |
|
11:42:01 AM |
XLON |
3102 |
129.94 |
551130820013804 |
|
11:42:07 AM |
XLON |
13068 |
129.92 |
551130820013819 |
|
11:43:07 AM |
XLON |
2691 |
129.92 |
551130820013932 |
|
11:43:32 AM |
XLON |
7583 |
129.84 |
551130820014004 |
|
11:44:09 AM |
XLON |
2672 |
129.78 |
551130820014123 |
|
11:44:36 AM |
XLON |
4979 |
129.76 |
551130820014141 |
|
11:45:14 AM |
XLON |
1213 |
129.70 |
551130820014216 |
|
11:45:52 AM |
XLON |
2985 |
129.70 |
551130820014303 |
|
11:45:52 AM |
XLON |
504 |
129.72 |
551130820014300 |
|
11:45:52 AM |
XLON |
838 |
129.72 |
551130820014302 |
|
11:45:52 AM |
XLON |
1341 |
129.72 |
551130820014301 |
|
11:47:00 AM |
XLON |
12823 |
129.68 |
551130820014424 |
|
11:47:00 AM |
XLON |
766 |
129.72 |
551130820014431 |
|
11:47:00 AM |
XLON |
3000 |
129.72 |
551130820014430 |
|
11:48:02 AM |
XLON |
1117 |
129.68 |
551130820014598 |
|
11:48:02 AM |
XLON |
1613 |
129.68 |
551130820014597 |
|
11:49:54 AM |
XLON |
2021 |
129.74 |
551130820014860 |
|
11:49:54 AM |
XLON |
10422 |
129.74 |
551130820014859 |
|
11:50:09 AM |
XLON |
12822 |
129.76 |
551130820014908 |
|
11:51:15 AM |
XLON |
531 |
129.76 |
551130820015072 |
|
11:51:15 AM |
XLON |
1350 |
129.76 |
551130820015073 |
|
11:52:03 AM |
XLON |
142 |
129.78 |
551130820015112 |
|
11:53:00 AM |
XLON |
3102 |
129.80 |
551130820015177 |
|
11:53:52 AM |
XLON |
306 |
129.84 |
551130820015271 |
|
11:53:52 AM |
XLON |
3000 |
129.84 |
551130820015270 |
|
11:53:52 AM |
XLON |
3102 |
129.84 |
551130820015273 |
|
11:53:52 AM |
XLON |
3170 |
129.84 |
551130820015272 |
|
11:55:32 AM |
XLON |
3000 |
129.98 |
551130820015377 |
|
11:55:32 AM |
XLON |
3102 |
129.98 |
551130820015378 |
|
11:55:32 AM |
XLON |
3170 |
129.98 |
551130820015379 |
|
11:55:48 AM |
XLON |
11723 |
129.98 |
551130820015389 |
|
11:56:07 AM |
XLON |
3000 |
130.02 |
551130820015486 |
|
11:56:28 AM |
XLON |
5281 |
130.00 |
551130820015506 |
|
11:58:02 AM |
XLON |
11341 |
129.98 |
551130820015646 |
|
11:58:23 AM |
XLON |
2463 |
129.96 |
551130820015761 |
|
11:58:23 AM |
XLON |
3537 |
129.96 |
551130820015760 |
|
11:58:23 AM |
XLON |
5637 |
129.96 |
551130820015759 |
|
11:59:23 AM |
XLON |
135 |
130.04 |
551130820015837 |
|
12:00:51 PM |
XLON |
1027 |
130.06 |
551130820015953 |
|
12:00:51 PM |
XLON |
3000 |
130.06 |
551130820015954 |
|
12:01:30 PM |
XLON |
1428 |
130.06 |
551130820016011 |
|
12:01:35 PM |
XLON |
5202 |
130.06 |
551130820016020 |
|
12:01:49 PM |
XLON |
114 |
130.06 |
551130820016030 |
|
12:02:14 PM |
XLON |
8057 |
130.06 |
551130820016099 |
|
12:02:19 PM |
XLON |
7499 |
130.06 |
551130820016122 |
|
12:03:14 PM |
XLON |
11462 |
130.04 |
551130820016186 |
|
12:03:16 PM |
XLON |
3000 |
130.02 |
551130820016192 |
|
12:03:16 PM |
XLON |
3064 |
130.02 |
551130820016194 |
|
12:03:16 PM |
XLON |
3102 |
130.02 |
551130820016193 |
|
12:03:17 PM |
XLON |
1614 |
130.02 |
551130820016198 |
|
12:04:12 PM |
XLON |
1610 |
130.02 |
551130820016256 |
|
12:04:17 PM |
XLON |
236 |
130.04 |
551130820016265 |
|
12:04:17 PM |
XLON |
3102 |
130.04 |
551130820016267 |
|
12:04:17 PM |
XLON |
3170 |
130.04 |
551130820016266 |
|
12:05:31 PM |
XLON |
3591 |
130.00 |
551130820016313 |
|
12:05:31 PM |
XLON |
8779 |
130.00 |
551130820016314 |
|
12:05:33 PM |
XLON |
3591 |
130.00 |
551130820016322 |
|
12:05:44 PM |
XLON |
7029 |
129.92 |
551130820016331 |
|
12:06:43 PM |
XLON |
702 |
129.92 |
551130820016371 |
|
12:06:43 PM |
XLON |
3170 |
129.92 |
551130820016370 |
|
12:07:03 PM |
XLON |
171 |
129.94 |
551130820016404 |
|
12:07:03 PM |
XLON |
717 |
129.94 |
551130820016405 |
|
12:07:03 PM |
XLON |
2316 |
129.94 |
551130820016406 |
|
12:07:32 PM |
XLON |
751 |
129.92 |
551130820016428 |
|
12:07:32 PM |
XLON |
2039 |
129.92 |
551130820016429 |
|
12:10:19 PM |
XLON |
2636 |
129.92 |
551130820016661 |
|
12:10:19 PM |
XLON |
3745 |
129.92 |
551130820016660 |
|
12:10:44 PM |
XLON |
9329 |
129.92 |
551130820016672 |
|
12:13:32 PM |
XLON |
772 |
129.90 |
551130820016819 |
|
12:13:54 PM |
XLON |
4029 |
129.90 |
551130820016827 |
|
12:13:54 PM |
XLON |
6051 |
129.90 |
551130820016828 |
|
12:15:17 PM |
XLON |
3000 |
129.88 |
551130820016902 |
|
12:15:17 PM |
XLON |
3102 |
129.88 |
551130820016900 |
|
12:15:17 PM |
XLON |
3170 |
129.88 |
551130820016901 |
|
12:15:17 PM |
XLON |
3275 |
129.88 |
551130820016903 |
|
12:15:17 PM |
XLON |
4352 |
129.88 |
551130820016904 |
|
12:15:17 PM |
XLON |
2363 |
129.90 |
551130820016909 |
|
12:15:17 PM |
XLON |
3000 |
129.90 |
551130820016907 |
|
12:15:17 PM |
XLON |
3102 |
129.90 |
551130820016905 |
|
12:15:17 PM |
XLON |
3170 |
129.90 |
551130820016906 |
|
12:15:17 PM |
XLON |
3275 |
129.90 |
551130820016908 |
|
12:15:17 PM |
XLON |
5811 |
129.90 |
551130820016910 |
|
12:15:22 PM |
XLON |
1232 |
129.90 |
551130820016911 |
|
12:15:22 PM |
XLON |
2496 |
129.90 |
551130820016912 |
|
12:15:22 PM |
XLON |
3170 |
129.90 |
551130820016913 |
|
12:15:23 PM |
XLON |
162 |
129.92 |
551130820016920 |
|
12:15:23 PM |
XLON |
1169 |
129.92 |
551130820016918 |
|
12:15:23 PM |
XLON |
1300 |
129.92 |
551130820016919 |
|
12:15:23 PM |
XLON |
1307 |
129.92 |
551130820016917 |
|
12:17:01 PM |
XLON |
9953 |
129.88 |
551130820016997 |
|
12:18:48 PM |
XLON |
10645 |
129.88 |
551130820017180 |
|
12:19:16 PM |
XLON |
1200 |
129.90 |
551130820017207 |
|
12:19:16 PM |
XLON |
1700 |
129.90 |
551130820017206 |
|
12:19:17 PM |
XLON |
50 |
129.90 |
551130820017208 |
|
12:19:22 PM |
XLON |
3367 |
129.90 |
551130820017212 |
|
12:19:53 PM |
XLON |
1400 |
129.90 |
551130820017231 |
|
12:20:01 PM |
XLON |
100 |
129.90 |
551130820017236 |
|
12:20:03 PM |
XLON |
1300 |
129.90 |
551130820017237 |
|
12:20:04 PM |
XLON |
1841 |
129.90 |
551130820017238 |
|
12:20:06 PM |
XLON |
694 |
129.90 |
551130820017240 |
|
12:20:06 PM |
XLON |
700 |
129.90 |
551130820017241 |
|
12:20:06 PM |
XLON |
1100 |
129.90 |
551130820017239 |
|
12:20:10 PM |
XLON |
200 |
129.90 |
551130820017245 |
|
12:20:10 PM |
XLON |
1300 |
129.90 |
551130820017244 |
|
12:20:50 PM |
XLON |
1191 |
129.90 |
551130820017280 |
|
12:20:50 PM |
XLON |
2815 |
129.90 |
551130820017287 |
|
12:21:18 PM |
XLON |
14 |
129.94 |
551130820017354 |
|
12:21:18 PM |
XLON |
1705 |
129.94 |
551130820017353 |
|
12:21:18 PM |
XLON |
2478 |
129.94 |
551130820017352 |
|
12:21:18 PM |
XLON |
3000 |
129.94 |
551130820017349 |
|
12:21:18 PM |
XLON |
3102 |
129.94 |
551130820017350 |
|
12:21:18 PM |
XLON |
3170 |
129.94 |
551130820017351 |
|
12:21:28 PM |
XLON |
368 |
129.92 |
551130820017371 |
|
12:21:28 PM |
XLON |
3170 |
129.92 |
551130820017370 |
|
12:21:55 PM |
XLON |
2752 |
129.90 |
551130820017425 |
|
12:22:44 PM |
XLON |
3000 |
129.88 |
551130820017472 |
|
12:22:44 PM |
XLON |
3102 |
129.88 |
551130820017471 |
|
12:22:44 PM |
XLON |
3170 |
129.88 |
551130820017470 |
|
12:23:33 PM |
XLON |
3102 |
129.86 |
551130820017610 |
|
12:23:33 PM |
XLON |
3170 |
129.86 |
551130820017609 |
|
12:23:33 PM |
XLON |
12490 |
129.86 |
551130820017607 |
|
12:24:22 PM |
XLON |
1549 |
129.80 |
551130820017669 |
|
12:25:04 PM |
XLON |
2700 |
129.82 |
551130820017725 |
|
12:25:20 PM |
XLON |
181 |
129.80 |
551130820017729 |
|
12:25:20 PM |
XLON |
650 |
129.80 |
551130820017730 |
|
12:25:26 PM |
XLON |
3205 |
129.80 |
551130820017742 |
|
12:25:43 PM |
XLON |
2802 |
129.80 |
551130820017751 |
|
12:26:00 PM |
XLON |
480 |
129.80 |
551130820017783 |
|
12:26:00 PM |
XLON |
1059 |
129.80 |
551130820017784 |
|
12:26:00 PM |
XLON |
1212 |
129.80 |
551130820017782 |
|
12:26:02 PM |
XLON |
1203 |
129.78 |
551130820017792 |
|
12:26:02 PM |
XLON |
8323 |
129.78 |
551130820017791 |
|
12:28:06 PM |
XLON |
2093 |
129.80 |
551130820017961 |
|
12:28:06 PM |
XLON |
3000 |
129.80 |
551130820017959 |
|
12:28:06 PM |
XLON |
3102 |
129.80 |
551130820017960 |
|
12:28:30 PM |
XLON |
214 |
129.84 |
551130820017995 |
|
12:28:30 PM |
XLON |
757 |
129.84 |
551130820017999 |
|
12:28:30 PM |
XLON |
3100 |
129.84 |
551130820017997 |
|
12:28:30 PM |
XLON |
3150 |
129.84 |
551130820017998 |
|
12:28:30 PM |
XLON |
4618 |
129.84 |
551130820017996 |
|
12:29:45 PM |
XLON |
1116 |
129.86 |
551130820018064 |
|
12:29:45 PM |
XLON |
2670 |
129.86 |
551130820018062 |
|
12:29:45 PM |
XLON |
3102 |
129.86 |
551130820018063 |
|
12:29:54 PM |
XLON |
4643 |
129.84 |
551130820018090 |
|
12:29:54 PM |
XLON |
8663 |
129.84 |
551130820018088 |
|
12:32:57 PM |
XLON |
614 |
129.88 |
551130820018329 |
|
12:32:57 PM |
XLON |
3000 |
129.88 |
551130820018327 |
|
12:33:03 PM |
XLON |
3000 |
129.88 |
551130820018332 |
|
12:33:22 PM |
XLON |
3000 |
129.88 |
551130820018360 |
|
12:33:35 PM |
XLON |
3000 |
129.88 |
551130820018378 |
|
12:33:40 PM |
XLON |
1597 |
129.84 |
551130820018391 |
|
12:33:40 PM |
XLON |
2944 |
129.84 |
551130820018390 |
|
12:33:40 PM |
XLON |
8678 |
129.84 |
551130820018389 |
|
12:33:40 PM |
XLON |
8 |
129.88 |
551130820018381 |
|
12:33:40 PM |
XLON |
2049 |
129.88 |
551130820018382 |
|
12:33:40 PM |
XLON |
3000 |
129.88 |
551130820018383 |
|
12:33:43 PM |
XLON |
871 |
129.82 |
551130820018415 |
|
12:33:43 PM |
XLON |
3707 |
129.82 |
551130820018416 |
|
12:34:43 PM |
XLON |
1512 |
129.80 |
551130820018491 |
|
12:34:43 PM |
XLON |
1765 |
129.80 |
551130820018490 |
|
12:35:10 PM |
XLON |
293 |
129.80 |
551130820018522 |
|
12:35:10 PM |
XLON |
7507 |
129.80 |
551130820018523 |
|
12:37:48 PM |
XLON |
590 |
129.86 |
551130820018880 |
|
12:38:09 PM |
XLON |
3000 |
129.86 |
551130820018941 |
|
12:38:09 PM |
XLON |
3102 |
129.86 |
551130820018942 |
|
12:38:09 PM |
XLON |
3440 |
129.86 |
551130820018943 |
|
12:38:35 PM |
XLON |
2508 |
129.84 |
551130820018977 |
|
12:38:35 PM |
XLON |
10450 |
129.84 |
551130820018976 |
|
12:38:43 PM |
XLON |
4716 |
129.82 |
551130820018979 |
|
12:38:55 PM |
XLON |
8215 |
129.82 |
551130820018999 |
|
12:41:04 PM |
XLON |
186 |
129.82 |
551130820019075 |
|
12:41:09 PM |
XLON |
222 |
129.80 |
551130820019080 |
|
12:41:09 PM |
XLON |
1167 |
129.80 |
551130820019081 |
|
12:41:09 PM |
XLON |
5969 |
129.80 |
551130820019082 |
|
12:41:14 PM |
XLON |
2612 |
129.80 |
551130820019085 |
|
12:41:14 PM |
XLON |
3773 |
129.80 |
551130820019086 |
|
12:41:14 PM |
XLON |
6563 |
129.80 |
551130820019087 |
|
12:42:46 PM |
XLON |
1225 |
129.82 |
551130820019179 |
|
12:42:46 PM |
XLON |
3000 |
129.82 |
551130820019177 |
|
12:42:46 PM |
XLON |
3170 |
129.82 |
551130820019178 |
|
12:43:40 PM |
XLON |
2007 |
129.78 |
551130820019233 |
|
12:43:40 PM |
XLON |
3102 |
129.78 |
551130820019232 |
|
12:43:40 PM |
XLON |
3170 |
129.78 |
551130820019231 |
|
12:43:53 PM |
XLON |
796 |
129.78 |
551130820019242 |
|
12:44:11 PM |
XLON |
15 |
129.76 |
551130820019305 |
|
12:44:11 PM |
XLON |
920 |
129.76 |
551130820019307 |
|
12:44:11 PM |
XLON |
3102 |
129.76 |
551130820019306 |
|
12:44:26 PM |
XLON |
539 |
129.76 |
551130820019374 |
|
12:44:26 PM |
XLON |
2220 |
129.76 |
551130820019373 |
|
12:44:39 PM |
XLON |
6735 |
129.72 |
551130820019393 |
|
12:44:41 PM |
XLON |
4423 |
129.72 |
551130820019402 |
|
12:44:45 PM |
XLON |
239 |
129.72 |
551130820019408 |
|
12:44:46 PM |
XLON |
2865 |
129.72 |
551130820019409 |
|
12:45:23 PM |
XLON |
2777 |
129.72 |
551130820019495 |
|
12:45:24 PM |
XLON |
3102 |
129.64 |
551130820019502 |
|
12:45:44 PM |
XLON |
2897 |
129.62 |
551130820019522 |
|
12:47:53 PM |
XLON |
2167 |
129.66 |
551130820019720 |
|
12:47:53 PM |
XLON |
8461 |
129.66 |
551130820019719 |
|
12:48:00 PM |
XLON |
4955 |
129.64 |
551130820019730 |
|
12:49:13 PM |
XLON |
574 |
129.68 |
551130820019955 |
|
12:49:13 PM |
XLON |
777 |
129.68 |
551130820019957 |
|
12:49:13 PM |
XLON |
1508 |
129.68 |
551130820019956 |
|
12:49:13 PM |
XLON |
3220 |
129.68 |
551130820019958 |
|
12:49:28 PM |
XLON |
2736 |
129.68 |
551130820020110 |
|
12:49:46 PM |
XLON |
626 |
129.68 |
551130820020136 |
|
12:49:46 PM |
XLON |
982 |
129.68 |
551130820020135 |
|
12:49:52 PM |
XLON |
2772 |
129.68 |
551130820020150 |
|
12:50:29 PM |
XLON |
707 |
129.66 |
551130820020192 |
|
12:50:29 PM |
XLON |
5520 |
129.66 |
551130820020194 |
|
12:50:29 PM |
XLON |
10422 |
129.66 |
551130820020193 |
|
12:51:48 PM |
XLON |
3990 |
129.62 |
551130820020344 |
|
12:52:25 PM |
XLON |
4129 |
129.62 |
551130820020398 |
|
12:53:00 PM |
XLON |
4177 |
129.64 |
551130820020451 |
|
12:53:01 PM |
XLON |
2687 |
129.64 |
551130820020454 |
|
12:53:01 PM |
XLON |
4177 |
129.64 |
551130820020455 |
|
12:54:07 PM |
XLON |
306 |
129.60 |
551130820020550 |
|
12:54:07 PM |
XLON |
3905 |
129.60 |
551130820020551 |
|
12:54:09 PM |
XLON |
1087 |
129.58 |
551130820020560 |
|
12:54:09 PM |
XLON |
1700 |
129.58 |
551130820020556 |
|
12:54:09 PM |
XLON |
3000 |
129.58 |
551130820020559 |
|
12:54:09 PM |
XLON |
4331 |
129.58 |
551130820020557 |
|
12:55:49 PM |
XLON |
2767 |
129.52 |
551130820020630 |
|
12:58:00 PM |
XLON |
227 |
129.60 |
551130820020838 |
|
12:58:00 PM |
XLON |
3100 |
129.60 |
551130820020840 |
|
12:58:00 PM |
XLON |
12654 |
129.60 |
551130820020837 |
|
12:58:02 PM |
XLON |
550 |
129.60 |
551130820020850 |
|
12:58:02 PM |
XLON |
717 |
129.60 |
551130820020851 |
|
12:58:03 PM |
XLON |
1017 |
129.60 |
551130820020854 |
|
12:58:03 PM |
XLON |
2155 |
129.60 |
551130820020853 |
|
12:58:19 PM |
XLON |
2802 |
129.60 |
551130820020861 |
|
12:58:36 PM |
XLON |
498 |
129.60 |
551130820020896 |
|
12:58:36 PM |
XLON |
830 |
129.60 |
551130820020898 |
|
12:58:36 PM |
XLON |
1409 |
129.60 |
551130820020897 |
|
12:59:16 PM |
XLON |
51 |
129.60 |
551130820020940 |
|
13:01:01 PM |
XLON |
7106 |
129.58 |
551130820021019 |
|
13:01:02 PM |
XLON |
244 |
129.58 |
551130820021040 |
|
13:01:04 PM |
XLON |
695 |
129.58 |
551130820021054 |
|
13:01:04 PM |
XLON |
1422 |
129.58 |
551130820021055 |
|
13:01:34 PM |
XLON |
12830 |
129.56 |
551130820021080 |
|
13:01:47 PM |
XLON |
1288 |
129.56 |
551130820021105 |
|
13:01:47 PM |
XLON |
3000 |
129.56 |
551130820021104 |
|
13:01:47 PM |
XLON |
3212 |
129.56 |
551130820021107 |
|
13:01:47 PM |
XLON |
3732 |
129.56 |
551130820021106 |
|
13:02:15 PM |
XLON |
1452 |
129.56 |
551130820021227 |
|
13:02:15 PM |
XLON |
3100 |
129.56 |
551130820021226 |
|
13:02:46 PM |
XLON |
133 |
129.56 |
551130820021341 |
|
13:03:20 PM |
XLON |
1011 |
129.56 |
551130820021434 |
|
13:03:20 PM |
XLON |
3100 |
129.56 |
551130820021432 |
|
13:03:20 PM |
XLON |
3170 |
129.56 |
551130820021433 |
|
13:04:19 PM |
XLON |
122 |
129.58 |
551130820021463 |
|
13:04:45 PM |
XLON |
1114 |
129.54 |
551130820021490 |
|
13:04:45 PM |
XLON |
3229 |
129.56 |
551130820021487 |
|
13:04:45 PM |
XLON |
7835 |
129.56 |
551130820021488 |
|
13:04:46 PM |
XLON |
10852 |
129.54 |
551130820021491 |
|
13:04:47 PM |
XLON |
5734 |
129.52 |
551130820021493 |
|
13:05:26 PM |
XLON |
2797 |
129.58 |
551130820021569 |
|
13:05:26 PM |
XLON |
3000 |
129.58 |
551130820021568 |
|
13:06:40 PM |
XLON |
684 |
129.58 |
551130820021637 |
|
13:06:40 PM |
XLON |
2077 |
129.58 |
551130820021638 |
|
13:06:55 PM |
XLON |
2712 |
129.58 |
551130820021652 |
|
13:07:10 PM |
XLON |
2713 |
129.58 |
551130820021670 |
|
13:07:15 PM |
XLON |
265 |
129.50 |
551130820021683 |
|
13:07:42 PM |
XLON |
776 |
129.50 |
551130820021705 |
|
13:07:42 PM |
XLON |
3102 |
129.50 |
551130820021704 |
|
13:07:42 PM |
XLON |
3525 |
129.50 |
551130820021701 |
|
13:07:58 PM |
XLON |
243 |
129.50 |
551130820021731 |
|
13:07:58 PM |
XLON |
2747 |
129.50 |
551130820021732 |
|
13:07:58 PM |
XLON |
9262 |
129.50 |
551130820021730 |
|
13:09:15 PM |
XLON |
3840 |
129.50 |
551130820021807 |
|
13:09:15 PM |
XLON |
7719 |
129.50 |
551130820021806 |
|
13:10:18 PM |
XLON |
1176 |
129.50 |
551130820021932 |
|
13:10:18 PM |
XLON |
2662 |
129.50 |
551130820021931 |
|
13:10:29 PM |
XLON |
1070 |
129.48 |
551130820021969 |
|
13:10:48 PM |
XLON |
137 |
129.48 |
551130820021984 |
|
13:10:49 PM |
XLON |
5094 |
129.48 |
551130820021986 |
|
13:11:00 PM |
XLON |
2743 |
129.48 |
551130820022044 |
|
13:11:00 PM |
XLON |
3170 |
129.48 |
551130820022043 |
|
13:11:52 PM |
XLON |
118 |
129.54 |
551130820022107 |
|
13:12:13 PM |
XLON |
2455 |
129.58 |
551130820022158 |
|
13:12:13 PM |
XLON |
3100 |
129.58 |
551130820022157 |
|
13:13:11 PM |
XLON |
3000 |
129.68 |
551130820022255 |
|
13:13:11 PM |
XLON |
3150 |
129.68 |
551130820022256 |
|
13:13:55 PM |
XLON |
3000 |
129.72 |
551130820022282 |
|
13:14:10 PM |
XLON |
3102 |
129.74 |
551130820022294 |
|
13:14:12 PM |
XLON |
717 |
129.74 |
551130820022296 |
|
13:14:12 PM |
XLON |
1637 |
129.74 |
551130820022297 |
|
13:14:25 PM |
XLON |
3000 |
129.74 |
551130820022370 |
|
13:15:00 PM |
XLON |
3000 |
129.78 |
551130820022435 |
|
13:15:00 PM |
XLON |
3102 |
129.78 |
551130820022436 |
|
13:15:00 PM |
XLON |
3170 |
129.78 |
551130820022437 |
|
13:15:14 PM |
XLON |
3000 |
129.78 |
551130820022452 |
|
13:15:14 PM |
XLON |
3102 |
129.78 |
551130820022453 |
|
13:15:25 PM |
XLON |
1780 |
129.80 |
551130820022481 |
|
13:15:52 PM |
XLON |
2303 |
129.82 |
551130820022553 |
|
13:16:24 PM |
XLON |
473 |
129.86 |
551130820022581 |
|
13:17:29 PM |
XLON |
753 |
129.96 |
551130820022702 |
|
13:17:29 PM |
XLON |
2257 |
129.96 |
551130820022703 |
|
13:17:31 PM |
XLON |
5000 |
129.96 |
551130820022704 |
|
13:17:33 PM |
XLON |
5000 |
129.96 |
551130820022705 |
|
13:17:59 PM |
XLON |
169 |
129.94 |
551130820022736 |
|
13:17:59 PM |
XLON |
280 |
129.94 |
551130820022743 |
|
13:17:59 PM |
XLON |
1876 |
129.94 |
551130820022738 |
|
13:17:59 PM |
XLON |
3170 |
129.94 |
551130820022741 |
|
13:17:59 PM |
XLON |
3194 |
129.94 |
551130820022739 |
|
13:17:59 PM |
XLON |
3702 |
129.94 |
551130820022742 |
|
13:17:59 PM |
XLON |
6217 |
129.94 |
551130820022740 |
|
13:17:59 PM |
XLON |
6294 |
129.94 |
551130820022737 |
|
13:18:45 PM |
XLON |
3319 |
129.84 |
551130820022820 |
|
13:18:45 PM |
XLON |
3631 |
129.84 |
551130820022821 |
|
13:19:35 PM |
XLON |
7698 |
129.82 |
551130820022861 |
|
13:20:27 PM |
XLON |
3145 |
129.80 |
551130820022912 |
|
13:20:43 PM |
XLON |
6707 |
129.88 |
551130820022935 |
|
13:23:10 PM |
XLON |
4177 |
129.84 |
551130820023190 |
|
13:24:16 PM |
XLON |
3174 |
129.88 |
551130820023334 |
|
13:24:16 PM |
XLON |
8337 |
129.88 |
551130820023333 |
|
13:24:18 PM |
XLON |
4732 |
129.88 |
551130820023340 |
|
13:24:18 PM |
XLON |
8337 |
129.88 |
551130820023339 |
|
13:24:20 PM |
XLON |
2859 |
129.88 |
551130820023375 |
|
13:24:36 PM |
XLON |
2781 |
129.86 |
551130820023405 |
|
13:24:36 PM |
XLON |
7361 |
129.86 |
551130820023403 |
|
13:25:38 PM |
XLON |
1158 |
129.86 |
551130820023489 |
|
13:25:44 PM |
XLON |
2943 |
129.86 |
551130820023490 |
|
13:26:39 PM |
XLON |
1273 |
129.88 |
551130820023566 |
|
13:26:39 PM |
XLON |
3102 |
129.88 |
551130820023564 |
|
13:26:39 PM |
XLON |
3170 |
129.88 |
551130820023565 |
|
13:26:43 PM |
XLON |
17 |
129.84 |
551130820023573 |
|
13:26:43 PM |
XLON |
3656 |
129.84 |
551130820023574 |
|
13:26:43 PM |
XLON |
5778 |
129.84 |
551130820023572 |
|
13:26:43 PM |
XLON |
2773 |
129.86 |
551130820023571 |
|
13:28:19 PM |
XLON |
1594 |
129.84 |
551130820023672 |
|
13:30:06 PM |
XLON |
12 |
129.86 |
551130820023901 |
|
13:30:06 PM |
XLON |
226 |
129.86 |
551130820023900 |
|
13:30:08 PM |
XLON |
226 |
129.86 |
551130820023907 |
|
13:30:09 PM |
XLON |
5 |
129.86 |
551130820023912 |
|
13:30:10 PM |
XLON |
10 |
129.86 |
551130820023925 |
|
13:30:10 PM |
XLON |
243 |
129.86 |
551130820023921 |
|
13:30:42 PM |
XLON |
5820 |
129.86 |
551130820023947 |
|
13:30:42 PM |
XLON |
10461 |
129.86 |
551130820023946 |
|
13:30:43 PM |
XLON |
1392 |
129.86 |
551130820023950 |
|
13:30:43 PM |
XLON |
3000 |
129.86 |
551130820023948 |
|
13:30:43 PM |
XLON |
3102 |
129.86 |
551130820023949 |
|
13:30:43 PM |
XLON |
3170 |
129.86 |
551130820023951 |
|
13:30:45 PM |
XLON |
674 |
129.86 |
551130820023952 |
|
13:30:45 PM |
XLON |
2931 |
129.86 |
551130820023953 |
|
13:31:00 PM |
XLON |
5506 |
129.86 |
551130820023958 |
|
13:31:13 PM |
XLON |
1142 |
129.86 |
551130820023973 |
|
13:31:34 PM |
XLON |
1114 |
129.86 |
551130820024003 |
|
13:31:34 PM |
XLON |
1521 |
129.86 |
551130820024005 |
|
13:31:34 PM |
XLON |
3170 |
129.86 |
551130820024004 |
|
13:31:56 PM |
XLON |
1093 |
129.86 |
551130820024029 |
|
13:31:56 PM |
XLON |
3269 |
129.86 |
551130820024030 |
|
13:32:10 PM |
XLON |
10 |
129.86 |
551130820024092 |
|
13:32:10 PM |
XLON |
717 |
129.86 |
551130820024093 |
|
13:32:10 PM |
XLON |
2116 |
129.86 |
551130820024094 |
|
13:33:02 PM |
XLON |
462 |
129.84 |
551130820024154 |
|
13:33:02 PM |
XLON |
12472 |
129.84 |
551130820024155 |
|
13:33:18 PM |
XLON |
1350 |
129.84 |
551130820024185 |
|
13:33:18 PM |
XLON |
3046 |
129.84 |
551130820024184 |
|
13:33:56 PM |
XLON |
262 |
129.80 |
551130820024221 |
|
13:33:56 PM |
XLON |
909 |
129.80 |
551130820024220 |
|
13:35:02 PM |
XLON |
1204 |
129.80 |
551130820024293 |
|
13:35:18 PM |
XLON |
2347 |
129.80 |
551130820024355 |
|
13:35:18 PM |
XLON |
5153 |
129.80 |
551130820024356 |
|
13:35:50 PM |
XLON |
1731 |
129.80 |
551130820024410 |
|
13:36:18 PM |
XLON |
2000 |
129.80 |
551130820024447 |
|
13:36:23 PM |
XLON |
1668 |
129.80 |
551130820024454 |
|
13:36:29 PM |
XLON |
4367 |
129.78 |
551130820024462 |
|
13:36:45 PM |
XLON |
7879 |
129.80 |
551130820024498 |
|
13:37:45 PM |
XLON |
3000 |
129.80 |
551130820024645 |
|
13:37:45 PM |
XLON |
3102 |
129.80 |
551130820024646 |
|
13:37:45 PM |
XLON |
3170 |
129.80 |
551130820024647 |
|
13:39:41 PM |
XLON |
566 |
129.80 |
551130820024796 |
|
13:39:46 PM |
XLON |
247 |
129.80 |
551130820024813 |
|
13:39:46 PM |
XLON |
436 |
129.80 |
551130820024811 |
|
13:39:46 PM |
XLON |
1380 |
129.80 |
551130820024812 |
|
13:39:51 PM |
XLON |
6127 |
129.80 |
551130820024836 |
|
13:40:08 PM |
XLON |
12429 |
129.78 |
551130820024858 |
|
13:40:10 PM |
XLON |
1298 |
129.76 |
551130820024911 |
|
13:40:10 PM |
XLON |
1863 |
129.76 |
551130820024910 |
|
13:40:13 PM |
XLON |
59 |
129.76 |
551130820024916 |
|
13:40:13 PM |
XLON |
3102 |
129.76 |
551130820024915 |
|
13:40:13 PM |
XLON |
4702 |
129.76 |
551130820024914 |
|
13:40:14 PM |
XLON |
200 |
129.76 |
551130820024919 |
|
13:40:14 PM |
XLON |
909 |
129.76 |
551130820024918 |
|
13:40:16 PM |
XLON |
309 |
129.76 |
551130820024921 |
|
13:40:45 PM |
XLON |
151 |
129.76 |
551130820024936 |
|
13:40:45 PM |
XLON |
585 |
129.76 |
551130820024939 |
|
13:40:45 PM |
XLON |
3935 |
129.76 |
551130820024938 |
|
13:40:45 PM |
XLON |
12188 |
129.76 |
551130820024937 |
|
13:42:05 PM |
XLON |
636 |
129.74 |
551130820025028 |
|
13:42:05 PM |
XLON |
788 |
129.74 |
551130820025027 |
|
13:42:05 PM |
XLON |
7620 |
129.74 |
551130820025029 |
|
13:42:08 PM |
XLON |
35 |
129.78 |
551130820025052 |
|
13:42:08 PM |
XLON |
105 |
129.78 |
551130820025048 |
|
13:42:09 PM |
XLON |
104 |
129.78 |
551130820025054 |
|
13:42:11 PM |
XLON |
154 |
129.78 |
551130820025058 |
|
13:45:25 PM |
XLON |
12501 |
129.78 |
551130820025477 |
|
13:45:30 PM |
XLON |
10363 |
129.76 |
551130820025497 |
|
13:46:04 PM |
XLON |
2478 |
129.76 |
551130820025565 |
|
13:46:04 PM |
XLON |
3000 |
129.76 |
551130820025562 |
|
13:46:04 PM |
XLON |
3102 |
129.76 |
551130820025564 |
|
13:46:04 PM |
XLON |
3170 |
129.76 |
551130820025563 |
|
13:46:08 PM |
XLON |
2478 |
129.76 |
551130820025571 |
|
13:46:08 PM |
XLON |
2712 |
129.76 |
551130820025572 |
|
13:46:08 PM |
XLON |
3102 |
129.76 |
551130820025570 |
|
13:46:08 PM |
XLON |
3170 |
129.76 |
551130820025569 |
|
13:47:12 PM |
XLON |
577 |
129.72 |
551130820025746 |
|
13:47:12 PM |
XLON |
11468 |
129.72 |
551130820025745 |
|
13:47:13 PM |
XLON |
1090 |
129.72 |
551130820025751 |
|
13:47:15 PM |
XLON |
655 |
129.72 |
551130820025756 |
|
13:47:15 PM |
XLON |
1217 |
129.72 |
551130820025755 |
|
13:47:53 PM |
XLON |
956 |
129.72 |
551130820025775 |
|
13:47:53 PM |
XLON |
1190 |
129.72 |
551130820025776 |
|
13:47:53 PM |
XLON |
3170 |
129.72 |
551130820025777 |
|
13:48:06 PM |
XLON |
1911 |
129.70 |
551130820025787 |
|
13:48:06 PM |
XLON |
3102 |
129.70 |
551130820025786 |
|
13:48:18 PM |
XLON |
596 |
129.70 |
551130820025797 |
|
13:48:18 PM |
XLON |
951 |
129.70 |
551130820025798 |
|
13:48:18 PM |
XLON |
1240 |
129.70 |
551130820025799 |
|
13:48:37 PM |
XLON |
402 |
129.70 |
551130820025812 |
|
13:49:05 PM |
XLON |
5084 |
129.68 |
551130820025940 |
|
13:49:05 PM |
XLON |
4450 |
129.70 |
551130820025939 |
|
13:49:35 PM |
XLON |
636 |
129.70 |
551130820026050 |
|
13:49:35 PM |
XLON |
1018 |
129.70 |
551130820026049 |
|
13:49:35 PM |
XLON |
1129 |
129.70 |
551130820026048 |
|
13:49:39 PM |
XLON |
8080 |
129.70 |
551130820026054 |
|
13:50:00 PM |
XLON |
6075 |
129.72 |
551130820026221 |
|
13:51:18 PM |
XLON |
2990 |
129.72 |
551130820026389 |
|
13:51:23 PM |
XLON |
680 |
129.72 |
551130820026410 |
|
13:51:23 PM |
XLON |
3000 |
129.72 |
551130820026409 |
|
13:51:33 PM |
XLON |
37 |
129.72 |
551130820026430 |
|
13:51:33 PM |
XLON |
2656 |
129.72 |
551130820026431 |
|
13:51:47 PM |
XLON |
46 |
129.72 |
551130820026477 |
|
13:51:47 PM |
XLON |
1294 |
129.72 |
551130820026476 |
|
13:51:47 PM |
XLON |
1434 |
129.72 |
551130820026475 |
|
13:52:01 PM |
XLON |
1205 |
129.72 |
551130820026482 |
|
13:52:01 PM |
XLON |
1571 |
129.72 |
551130820026481 |
|
13:52:12 PM |
XLON |
2814 |
129.72 |
551130820026491 |
|
13:52:26 PM |
XLON |
136 |
129.72 |
551130820026526 |
|
13:52:26 PM |
XLON |
903 |
129.72 |
551130820026524 |
|
13:52:26 PM |
XLON |
1738 |
129.72 |
551130820026525 |
|
13:52:31 PM |
XLON |
109 |
129.72 |
551130820026537 |
|
13:53:32 PM |
XLON |
3000 |
129.74 |
551130820026622 |
|
13:53:32 PM |
XLON |
3102 |
129.74 |
551130820026623 |
|
13:53:49 PM |
XLON |
3019 |
129.72 |
551130820026652 |
|
13:53:49 PM |
XLON |
47 |
129.74 |
551130820026651 |
|
13:53:49 PM |
XLON |
3000 |
129.74 |
551130820026648 |
|
13:53:49 PM |
XLON |
3102 |
129.74 |
551130820026649 |
|
13:53:49 PM |
XLON |
3170 |
129.74 |
551130820026650 |
|
13:54:18 PM |
XLON |
208 |
129.76 |
551130820026739 |
|
13:54:18 PM |
XLON |
3102 |
129.76 |
551130820026738 |
|
13:54:33 PM |
XLON |
3795 |
129.76 |
551130820026762 |
|
13:55:13 PM |
XLON |
3339 |
129.74 |
551130820026818 |
|
13:55:38 PM |
XLON |
42 |
129.74 |
551130820026859 |
|
13:55:38 PM |
XLON |
300 |
129.74 |
551130820026860 |
|
13:55:50 PM |
XLON |
451 |
129.74 |
551130820026871 |
|
13:56:28 PM |
XLON |
5864 |
129.74 |
551130820026906 |
|
13:56:34 PM |
XLON |
259 |
129.74 |
551130820026941 |
|
13:56:34 PM |
XLON |
2585 |
129.74 |
551130820026942 |
|
13:56:34 PM |
XLON |
2945 |
129.74 |
551130820026937 |
|
13:56:34 PM |
XLON |
3102 |
129.74 |
551130820026936 |
|
13:56:34 PM |
XLON |
1232 |
129.76 |
551130820026940 |
|
13:56:34 PM |
XLON |
2953 |
129.76 |
551130820026939 |
|
13:56:34 PM |
XLON |
3000 |
129.76 |
551130820026938 |
|
13:56:37 PM |
XLON |
5633 |
129.72 |
551130820026947 |
|
13:57:58 PM |
XLON |
3102 |
129.70 |
551130820027032 |
|
13:59:10 PM |
XLON |
1185 |
129.70 |
551130820027139 |
|
14:00:05 PM |
XLON |
11421 |
129.70 |
551130820027258 |
|
14:01:08 PM |
XLON |
2326 |
129.72 |
551130820027419 |
|
14:01:08 PM |
XLON |
3000 |
129.72 |
551130820027417 |
|
14:01:08 PM |
XLON |
3102 |
129.72 |
551130820027416 |
|
14:01:08 PM |
XLON |
3170 |
129.72 |
551130820027418 |
|
14:01:55 PM |
XLON |
842 |
129.74 |
551130820027514 |
|
14:01:58 PM |
XLON |
30 |
129.74 |
551130820027530 |
|
14:01:58 PM |
XLON |
1546 |
129.74 |
551130820027531 |
|
14:02:00 PM |
XLON |
14 |
129.74 |
551130820027538 |
|
14:02:02 PM |
XLON |
11 |
129.74 |
551130820027550 |
|
14:02:04 PM |
XLON |
8 |
129.74 |
551130820027560 |
|
14:02:04 PM |
XLON |
208 |
129.74 |
551130820027559 |
|
14:02:04 PM |
XLON |
341 |
129.74 |
551130820027558 |
|
14:02:06 PM |
XLON |
10 |
129.74 |
551130820027571 |
|
14:02:06 PM |
XLON |
223 |
129.74 |
551130820027569 |
|
14:02:06 PM |
XLON |
308 |
129.74 |
551130820027570 |
|
14:02:08 PM |
XLON |
163 |
129.74 |
551130820027573 |
|
14:02:08 PM |
XLON |
214 |
129.74 |
551130820027572 |
|
14:02:09 PM |
XLON |
213 |
129.74 |
551130820027576 |
|
14:02:11 PM |
XLON |
112 |
129.74 |
551130820027577 |
|
14:02:12 PM |
XLON |
107 |
129.74 |
551130820027579 |
|
14:03:19 PM |
XLON |
10729 |
129.74 |
551130820027656 |
|
14:03:30 PM |
XLON |
1304 |
129.76 |
551130820027696 |
|
14:03:48 PM |
XLON |
3502 |
129.78 |
551130820027737 |
|
14:03:55 PM |
XLON |
113 |
129.78 |
551130820027753 |
|
14:03:58 PM |
XLON |
6 |
129.78 |
551130820027759 |
|
14:03:58 PM |
XLON |
1139 |
129.78 |
551130820027760 |
|
14:04:13 PM |
XLON |
3646 |
129.78 |
551130820027787 |
|
14:04:22 PM |
XLON |
1604 |
129.78 |
551130820027790 |
|
14:04:22 PM |
XLON |
3000 |
129.78 |
551130820027791 |
|
14:04:27 PM |
XLON |
113 |
129.78 |
551130820027792 |
|
14:04:32 PM |
XLON |
6 |
129.78 |
551130820027793 |
|
14:04:40 PM |
XLON |
1818 |
129.78 |
551130820027810 |
|
14:05:00 PM |
XLON |
115 |
129.78 |
551130820027883 |
|
14:05:05 PM |
XLON |
8 |
129.78 |
551130820027891 |
|
14:05:47 PM |
XLON |
3000 |
129.78 |
551130820027954 |
|
14:05:52 PM |
XLON |
717 |
129.78 |
551130820027965 |
|
14:05:55 PM |
XLON |
1664 |
129.78 |
551130820027969 |
|
14:06:09 PM |
XLON |
6 |
129.78 |
551130820028009 |
|
14:06:23 PM |
XLON |
231 |
129.78 |
551130820028026 |
|
14:06:30 PM |
XLON |
168 |
129.74 |
551130820028039 |
|
14:06:30 PM |
XLON |
3170 |
129.74 |
551130820028038 |
|
14:06:30 PM |
XLON |
4846 |
129.76 |
551130820028031 |
|
14:06:35 PM |
XLON |
2600 |
129.72 |
551130820028045 |
|
14:06:35 PM |
XLON |
3000 |
129.72 |
551130820028047 |
|
14:06:35 PM |
XLON |
3102 |
129.72 |
551130820028044 |
|
14:06:35 PM |
XLON |
3170 |
129.72 |
551130820028046 |
|
14:07:22 PM |
XLON |
9979 |
129.74 |
551130820028120 |
|
14:07:22 PM |
XLON |
3000 |
129.82 |
551130820028139 |
|
14:07:29 PM |
XLON |
3000 |
129.82 |
551130820028155 |
|
14:07:37 PM |
XLON |
3000 |
129.82 |
551130820028172 |
|
14:07:42 PM |
XLON |
3000 |
129.82 |
551130820028177 |
|
14:07:47 PM |
XLON |
2420 |
129.82 |
551130820028192 |
|
14:07:52 PM |
XLON |
302 |
129.82 |
551130820028196 |
|
14:08:46 PM |
XLON |
46 |
129.82 |
551130820028311 |
|
14:08:46 PM |
XLON |
1516 |
129.82 |
551130820028310 |
|
14:08:46 PM |
XLON |
3064 |
129.82 |
551130820028309 |
|
14:08:46 PM |
XLON |
3102 |
129.82 |
551130820028308 |
|
14:12:25 PM |
XLON |
824 |
129.84 |
551130820028581 |
|
14:12:25 PM |
XLON |
7462 |
129.84 |
551130820028579 |
|
14:12:27 PM |
XLON |
226 |
129.84 |
551130820028582 |
|
14:12:27 PM |
XLON |
1264 |
129.84 |
551130820028583 |
|
14:12:27 PM |
XLON |
3102 |
129.84 |
551130820028584 |
|
14:12:40 PM |
XLON |
273 |
129.84 |
551130820028587 |
|
14:13:33 PM |
XLON |
3581 |
129.82 |
551130820028692 |
|
14:13:41 PM |
XLON |
68 |
129.82 |
551130820028749 |
|
14:13:41 PM |
XLON |
1357 |
129.82 |
551130820028746 |
|
14:13:41 PM |
XLON |
2478 |
129.82 |
551130820028748 |
|
14:13:41 PM |
XLON |
3102 |
129.82 |
551130820028745 |
|
14:13:41 PM |
XLON |
3170 |
129.82 |
551130820028744 |
|
14:13:41 PM |
XLON |
3663 |
129.82 |
551130820028747 |
|
14:13:41 PM |
XLON |
10813 |
129.82 |
551130820028742 |
|
14:13:56 PM |
XLON |
8330 |
129.80 |
551130820028778 |
|
14:14:17 PM |
XLON |
8330 |
129.80 |
551130820028839 |
|
14:14:20 PM |
XLON |
354 |
129.82 |
551130820028843 |
|
14:14:20 PM |
XLON |
799 |
129.82 |
551130820028844 |
|
14:14:20 PM |
XLON |
956 |
129.82 |
551130820028846 |
|
14:14:20 PM |
XLON |
1103 |
129.82 |
551130820028847 |
|
14:14:20 PM |
XLON |
1427 |
129.82 |
551130820028845 |
|
14:14:20 PM |
XLON |
3102 |
129.82 |
551130820028849 |
|
14:14:20 PM |
XLON |
3170 |
129.82 |
551130820028848 |
|
14:14:22 PM |
XLON |
8 |
129.82 |
551130820028852 |
|
14:14:22 PM |
XLON |
109 |
129.82 |
551130820028850 |
|
14:14:22 PM |
XLON |
177 |
129.82 |
551130820028853 |
|
14:14:22 PM |
XLON |
396 |
129.82 |
551130820028851 |
|
14:14:23 PM |
XLON |
8 |
129.82 |
551130820028854 |
|
14:15:30 PM |
XLON |
12999 |
129.82 |
551130820029014 |
|
14:16:53 PM |
XLON |
1167 |
129.82 |
551130820029124 |
|
14:16:53 PM |
XLON |
6709 |
129.82 |
551130820029125 |
|
14:16:56 PM |
XLON |
3232 |
129.82 |
551130820029136 |
|
14:16:56 PM |
XLON |
4088 |
129.82 |
551130820029135 |
|
14:17:00 PM |
XLON |
1639 |
129.82 |
551130820029152 |
|
14:17:00 PM |
XLON |
3000 |
129.82 |
551130820029150 |
|
14:17:00 PM |
XLON |
3473 |
129.82 |
551130820029151 |
|
14:17:00 PM |
XLON |
3551 |
129.82 |
551130820029153 |
|
14:17:02 PM |
XLON |
1258 |
129.82 |
551130820029154 |
|
14:17:06 PM |
XLON |
3062 |
129.80 |
551130820029159 |
|
14:17:20 PM |
XLON |
738 |
129.80 |
551130820029183 |
|
14:17:20 PM |
XLON |
1221 |
129.80 |
551130820029184 |
|
14:17:30 PM |
XLON |
3876 |
129.80 |
551130820029204 |
|
14:17:37 PM |
XLON |
5363 |
129.80 |
551130820029210 |
|
14:17:37 PM |
XLON |
1908 |
129.82 |
551130820029217 |
|
14:17:37 PM |
XLON |
2333 |
129.82 |
551130820029218 |
|
14:17:37 PM |
XLON |
3473 |
129.82 |
551130820029215 |
|
14:17:37 PM |
XLON |
3551 |
129.82 |
551130820029216 |
|
14:17:41 PM |
XLON |
206 |
129.82 |
551130820029224 |
|
14:17:41 PM |
XLON |
3473 |
129.82 |
551130820029225 |
|
14:17:41 PM |
XLON |
3551 |
129.82 |
551130820029226 |
|
14:18:11 PM |
XLON |
3921 |
129.80 |
551130820029254 |
|
14:18:23 PM |
XLON |
37 |
129.80 |
551130820029259 |
|
14:18:23 PM |
XLON |
1440 |
129.80 |
551130820029269 |
|
14:18:35 PM |
XLON |
9 |
129.80 |
551130820029287 |
|
14:18:41 PM |
XLON |
3567 |
129.80 |
551130820029288 |
|
14:18:42 PM |
XLON |
2198 |
129.78 |
551130820029303 |
|
14:18:42 PM |
XLON |
2400 |
129.78 |
551130820029302 |
|
14:18:42 PM |
XLON |
3370 |
129.78 |
551130820029298 |
|
14:18:42 PM |
XLON |
3473 |
129.78 |
551130820029300 |
|
14:18:42 PM |
XLON |
3551 |
129.78 |
551130820029301 |
|
14:18:42 PM |
XLON |
703 |
129.80 |
551130820029295 |
|
14:18:42 PM |
XLON |
2568 |
129.80 |
551130820029294 |
|
14:18:42 PM |
XLON |
3370 |
129.80 |
551130820029293 |
|
14:18:42 PM |
XLON |
5838 |
129.80 |
551130820029290 |
|
14:18:44 PM |
XLON |
3170 |
129.76 |
551130820029314 |
|
14:19:19 PM |
XLON |
3384 |
129.76 |
551130820029360 |
|
14:19:19 PM |
XLON |
3473 |
129.76 |
551130820029359 |
|
14:19:19 PM |
XLON |
6254 |
129.76 |
551130820029355 |
|
14:19:41 PM |
XLON |
2120 |
129.64 |
551130820029486 |
|
14:19:53 PM |
XLON |
327 |
129.62 |
551130820029494 |
|
14:19:57 PM |
XLON |
987 |
129.62 |
551130820029517 |
|
14:19:57 PM |
XLON |
3848 |
129.62 |
551130820029518 |
|
14:20:14 PM |
XLON |
3108 |
129.60 |
551130820029590 |
|
14:21:08 PM |
XLON |
125 |
129.56 |
551130820029649 |
|
14:21:08 PM |
XLON |
2672 |
129.56 |
551130820029650 |
|
14:21:31 PM |
XLON |
3000 |
129.56 |
551130820029761 |
|
14:21:51 PM |
XLON |
264 |
129.56 |
551130820029782 |
|
14:22:02 PM |
XLON |
2178 |
129.56 |
551130820029806 |
|
14:22:16 PM |
XLON |
264 |
129.56 |
551130820029817 |
|
14:23:05 PM |
XLON |
4687 |
129.62 |
551130820029893 |
|
14:23:05 PM |
XLON |
5551 |
129.62 |
551130820029894 |
|
14:23:20 PM |
XLON |
186 |
129.60 |
551130820029930 |
|
14:23:20 PM |
XLON |
2086 |
129.60 |
551130820029929 |
|
14:23:20 PM |
XLON |
2415 |
129.60 |
551130820029931 |
|
14:23:20 PM |
XLON |
2700 |
129.62 |
551130820029933 |
|
14:23:20 PM |
XLON |
3000 |
129.62 |
551130820029932 |
|
14:25:19 PM |
XLON |
5754 |
129.58 |
551130820030124 |
|
14:25:19 PM |
XLON |
916 |
129.62 |
551130820030152 |
|
14:25:19 PM |
XLON |
2897 |
129.64 |
551130820030155 |
|
14:25:19 PM |
XLON |
3000 |
129.64 |
551130820030153 |
|
14:25:19 PM |
XLON |
3473 |
129.64 |
551130820030154 |
|
14:25:24 PM |
XLON |
22 |
129.64 |
551130820030156 |
|
14:25:24 PM |
XLON |
126 |
129.64 |
551130820030157 |
|
14:25:57 PM |
XLON |
3000 |
129.76 |
551130820030251 |
|
14:25:57 PM |
XLON |
3473 |
129.76 |
551130820030250 |
|
14:25:59 PM |
XLON |
1615 |
129.74 |
551130820030262 |
|
14:25:59 PM |
XLON |
10242 |
129.74 |
551130820030263 |
|
14:26:38 PM |
XLON |
344 |
129.78 |
551130820030301 |
|
14:26:38 PM |
XLON |
3000 |
129.78 |
551130820030303 |
|
14:26:38 PM |
XLON |
3159 |
129.78 |
551130820030302 |
|
14:27:01 PM |
XLON |
3000 |
129.82 |
551130820030334 |
|
14:27:21 PM |
XLON |
2720 |
129.82 |
551130820030371 |
|
14:27:21 PM |
XLON |
3000 |
129.82 |
551130820030370 |
|
14:27:21 PM |
XLON |
3473 |
129.82 |
551130820030369 |
|
14:27:32 PM |
XLON |
8 |
129.84 |
551130820030396 |
|
14:27:32 PM |
XLON |
175 |
129.84 |
551130820030395 |
|
14:27:41 PM |
XLON |
114 |
129.84 |
551130820030415 |
|
14:27:51 PM |
XLON |
227 |
129.84 |
551130820030439 |
|
14:28:00 PM |
XLON |
3000 |
129.84 |
551130820030465 |
|
14:28:06 PM |
XLON |
226 |
129.84 |
551130820030468 |
|
14:28:06 PM |
XLON |
3000 |
129.84 |
551130820030469 |
|
14:28:19 PM |
XLON |
177 |
129.84 |
551130820030479 |
|
14:28:21 PM |
XLON |
5737 |
129.82 |
551130820030483 |
|
14:29:49 PM |
XLON |
10592 |
129.84 |
551130820030616 |
|
14:29:58 PM |
XLON |
2300 |
129.86 |
551130820030668 |
|
14:29:58 PM |
XLON |
3000 |
129.86 |
551130820030667 |
|
14:29:58 PM |
XLON |
3473 |
129.86 |
551130820030669 |
|
14:29:58 PM |
XLON |
8683 |
129.86 |
551130820030670 |
|
14:30:18 PM |
XLON |
1027 |
129.84 |
551130820030738 |
|
14:30:21 PM |
XLON |
3000 |
129.84 |
551130820030753 |
|
14:30:26 PM |
XLON |
3000 |
129.84 |
551130820030755 |
|
14:30:29 PM |
XLON |
3000 |
129.80 |
551130820030764 |
|
14:30:29 PM |
XLON |
3473 |
129.80 |
551130820030763 |
|
14:30:29 PM |
XLON |
832 |
129.82 |
551130820030765 |
|
14:30:29 PM |
XLON |
6209 |
129.82 |
551130820030760 |
|
14:30:32 PM |
XLON |
1964 |
129.78 |
551130820030778 |
|
14:30:32 PM |
XLON |
3170 |
129.78 |
551130820030777 |
|
14:30:32 PM |
XLON |
3473 |
129.78 |
551130820030776 |
|
14:31:00 PM |
XLON |
1285 |
129.76 |
551130820030854 |
|
14:31:00 PM |
XLON |
1320 |
129.76 |
551130820030850 |
|
14:31:00 PM |
XLON |
1477 |
129.76 |
551130820030853 |
|
14:31:00 PM |
XLON |
2291 |
129.76 |
551130820030849 |
|
14:31:00 PM |
XLON |
3170 |
129.76 |
551130820030852 |
|
14:31:00 PM |
XLON |
3473 |
129.76 |
551130820030851 |
|
14:31:15 PM |
XLON |
649 |
129.74 |
551130820030946 |
|
14:31:15 PM |
XLON |
1459 |
129.74 |
551130820030945 |
|
14:31:21 PM |
XLON |
168 |
129.74 |
551130820030965 |
|
14:31:21 PM |
XLON |
2571 |
129.74 |
551130820030966 |
|
14:31:23 PM |
XLON |
6 |
129.74 |
551130820030971 |
|
14:31:23 PM |
XLON |
93 |
129.74 |
551130820030969 |
|
14:31:23 PM |
XLON |
192 |
129.74 |
551130820030970 |
|
14:31:26 PM |
XLON |
5 |
129.74 |
551130820030974 |
|
14:31:26 PM |
XLON |
161 |
129.74 |
551130820030975 |
|
14:31:26 PM |
XLON |
214 |
129.74 |
551130820030973 |
|
14:31:28 PM |
XLON |
7 |
129.74 |
551130820030976 |
|
14:31:29 PM |
XLON |
187 |
129.74 |
551130820030977 |
|
14:32:00 PM |
XLON |
1723 |
129.76 |
551130820031026 |
|
14:32:00 PM |
XLON |
11279 |
129.76 |
551130820031027 |
|
14:32:08 PM |
XLON |
3323 |
129.76 |
551130820031064 |
|
14:32:08 PM |
XLON |
626 |
129.78 |
551130820031060 |
|
14:32:08 PM |
XLON |
1470 |
129.78 |
551130820031059 |
|
14:32:08 PM |
XLON |
11014 |
129.78 |
551130820031061 |
|
14:32:49 PM |
XLON |
3000 |
129.76 |
551130820031192 |
|
14:32:49 PM |
XLON |
3170 |
129.76 |
551130820031194 |
|
14:32:49 PM |
XLON |
3473 |
129.76 |
551130820031193 |
|
14:32:54 PM |
XLON |
1087 |
129.76 |
551130820031209 |
|
14:32:54 PM |
XLON |
2138 |
129.76 |
551130820031208 |
|
14:32:54 PM |
XLON |
2812 |
129.76 |
551130820031211 |
|
14:32:54 PM |
XLON |
3473 |
129.76 |
551130820031210 |
|
14:32:56 PM |
XLON |
184 |
129.76 |
551130820031212 |
|
14:33:30 PM |
XLON |
1641 |
129.74 |
551130820031272 |
|
14:33:30 PM |
XLON |
3000 |
129.74 |
551130820031271 |
|
14:33:30 PM |
XLON |
3170 |
129.74 |
551130820031270 |
|
14:33:30 PM |
XLON |
12016 |
129.76 |
551130820031265 |
|
14:33:35 PM |
XLON |
2907 |
129.70 |
551130820031295 |
|
14:33:51 PM |
XLON |
3419 |
129.70 |
551130820031325 |
|
14:33:51 PM |
XLON |
8980 |
129.70 |
551130820031326 |
|
14:33:52 PM |
XLON |
957 |
129.70 |
551130820031327 |
|
14:33:52 PM |
XLON |
983 |
129.70 |
551130820031329 |
|
14:33:52 PM |
XLON |
4080 |
129.70 |
551130820031328 |
|
14:34:00 PM |
XLON |
3431 |
129.68 |
551130820031360 |
|
14:34:12 PM |
XLON |
877 |
129.66 |
551130820031400 |
|
14:34:12 PM |
XLON |
2707 |
129.66 |
551130820031398 |
|
14:34:12 PM |
XLON |
3170 |
129.66 |
551130820031399 |
|
14:34:15 PM |
XLON |
3101 |
129.62 |
551130820031416 |
|
14:34:43 PM |
XLON |
970 |
129.60 |
551130820031517 |
|
14:34:43 PM |
XLON |
3053 |
129.60 |
551130820031518 |
|
14:34:56 PM |
XLON |
3102 |
129.60 |
551130820031545 |
|
14:34:58 PM |
XLON |
1694 |
129.60 |
551130820031551 |
|
14:34:58 PM |
XLON |
4243 |
129.60 |
551130820031550 |
|
14:35:02 PM |
XLON |
235 |
129.60 |
551130820031563 |
|
14:35:02 PM |
XLON |
814 |
129.60 |
551130820031564 |
|
14:35:05 PM |
XLON |
256 |
129.60 |
551130820031586 |
|
14:35:05 PM |
XLON |
3000 |
129.60 |
551130820031585 |
|
14:35:55 PM |
XLON |
119 |
129.70 |
551130820031708 |
|
14:36:13 PM |
XLON |
2478 |
129.68 |
551130820031838 |
|
14:36:13 PM |
XLON |
3000 |
129.68 |
551130820031837 |
|
14:36:13 PM |
XLON |
5634 |
129.68 |
551130820031836 |
|
14:36:14 PM |
XLON |
987 |
129.68 |
551130820031840 |
|
14:36:14 PM |
XLON |
3000 |
129.68 |
551130820031839 |
|
14:36:14 PM |
XLON |
3102 |
129.68 |
551130820031841 |
|
14:36:14 PM |
XLON |
3170 |
129.68 |
551130820031842 |
|
14:37:22 PM |
XLON |
9810 |
129.68 |
551130820032001 |
|
14:37:25 PM |
XLON |
3197 |
129.68 |
551130820032010 |
|
14:37:25 PM |
XLON |
8414 |
129.68 |
551130820032027 |
|
14:37:26 PM |
XLON |
3000 |
129.68 |
551130820032049 |
|
14:37:26 PM |
XLON |
3102 |
129.68 |
551130820032051 |
|
14:37:26 PM |
XLON |
3170 |
129.68 |
551130820032050 |
|
14:37:29 PM |
XLON |
3000 |
129.68 |
551130820032087 |
|
14:37:29 PM |
XLON |
3102 |
129.68 |
551130820032088 |
|
14:37:29 PM |
XLON |
3170 |
129.68 |
551130820032089 |
|
14:37:30 PM |
XLON |
815 |
129.68 |
551130820032099 |
|
14:37:30 PM |
XLON |
1003 |
129.68 |
551130820032100 |
|
14:37:51 PM |
XLON |
3000 |
129.68 |
551130820032116 |
|
14:37:51 PM |
XLON |
3102 |
129.68 |
551130820032114 |
|
14:37:51 PM |
XLON |
3170 |
129.68 |
551130820032115 |
|
14:37:56 PM |
XLON |
3102 |
129.68 |
551130820032124 |
|
14:37:56 PM |
XLON |
3170 |
129.68 |
551130820032123 |
|
14:37:56 PM |
XLON |
4445 |
129.68 |
551130820032122 |
|
14:38:15 PM |
XLON |
3843 |
129.66 |
551130820032151 |
|
14:38:19 PM |
XLON |
3000 |
129.68 |
551130820032184 |
|
14:38:19 PM |
XLON |
3102 |
129.68 |
551130820032182 |
|
14:38:19 PM |
XLON |
3170 |
129.68 |
551130820032183 |
|
14:38:19 PM |
XLON |
22083 |
129.68 |
551130820032185 |
|
14:38:22 PM |
XLON |
9 |
129.68 |
551130820032186 |
|
14:38:22 PM |
XLON |
3102 |
129.68 |
551130820032188 |
|
14:38:22 PM |
XLON |
3170 |
129.68 |
551130820032187 |
|
14:38:26 PM |
XLON |
92 |
129.68 |
551130820032197 |
|
14:38:47 PM |
XLON |
123 |
129.68 |
551130820032221 |
|
14:38:52 PM |
XLON |
233 |
129.68 |
551130820032227 |
|
14:38:52 PM |
XLON |
253 |
129.68 |
551130820032226 |
|
14:38:52 PM |
XLON |
717 |
129.68 |
551130820032228 |
|
14:38:56 PM |
XLON |
1821 |
129.68 |
551130820032247 |
|
14:38:57 PM |
XLON |
8 |
129.68 |
551130820032259 |
|
14:38:57 PM |
XLON |
163 |
129.68 |
551130820032257 |
|
14:38:57 PM |
XLON |
382 |
129.68 |
551130820032258 |
|
14:39:01 PM |
XLON |
257 |
129.68 |
551130820032275 |
|
14:39:08 PM |
XLON |
1639 |
129.68 |
551130820032302 |
|
14:39:08 PM |
XLON |
3102 |
129.68 |
551130820032303 |
|
14:39:08 PM |
XLON |
3170 |
129.68 |
551130820032304 |
|
14:39:16 PM |
XLON |
257 |
129.68 |
551130820032379 |
|
14:39:16 PM |
XLON |
3102 |
129.68 |
551130820032381 |
|
14:39:16 PM |
XLON |
3170 |
129.68 |
551130820032380 |
|
14:39:19 PM |
XLON |
1161 |
129.66 |
551130820032408 |
|
14:39:19 PM |
XLON |
2478 |
129.66 |
551130820032407 |
|
14:39:19 PM |
XLON |
3000 |
129.66 |
551130820032404 |
|
14:39:19 PM |
XLON |
3102 |
129.66 |
551130820032406 |
|
14:39:19 PM |
XLON |
3170 |
129.66 |
551130820032405 |
|
14:39:19 PM |
XLON |
4898 |
129.66 |
551130820032399 |
|
14:39:19 PM |
XLON |
8085 |
129.66 |
551130820032400 |
|
14:39:38 PM |
XLON |
3000 |
129.60 |
551130820032443 |
|
14:39:59 PM |
XLON |
3170 |
129.60 |
551130820032501 |
|
14:40:06 PM |
XLON |
3000 |
129.58 |
551130820032537 |
|
14:40:06 PM |
XLON |
3102 |
129.58 |
551130820032536 |
|
14:40:06 PM |
XLON |
3170 |
129.58 |
551130820032535 |
|
14:40:06 PM |
XLON |
3818 |
129.58 |
551130820032534 |
|
14:40:06 PM |
XLON |
1504 |
129.60 |
551130820032540 |
|
14:40:06 PM |
XLON |
3102 |
129.60 |
551130820032539 |
|
14:40:06 PM |
XLON |
3170 |
129.60 |
551130820032538 |
|
14:40:08 PM |
XLON |
7820 |
129.56 |
551130820032548 |
|
14:40:20 PM |
XLON |
1810 |
129.52 |
551130820032563 |
|
14:41:17 PM |
XLON |
1157 |
129.56 |
551130820032728 |
|
14:41:17 PM |
XLON |
1777 |
129.56 |
551130820032731 |
|
14:41:17 PM |
XLON |
2824 |
129.56 |
551130820032726 |
|
14:41:17 PM |
XLON |
3000 |
129.56 |
551130820032729 |
|
14:41:17 PM |
XLON |
3102 |
129.56 |
551130820032730 |
|
14:41:17 PM |
XLON |
5646 |
129.56 |
551130820032725 |
|
14:41:18 PM |
XLON |
3102 |
129.56 |
551130820032733 |
|
14:41:18 PM |
XLON |
3170 |
129.56 |
551130820032734 |
|
14:41:18 PM |
XLON |
3765 |
129.56 |
551130820032732 |
|
14:42:01 PM |
XLON |
1016 |
129.64 |
551130820032839 |
|
14:42:01 PM |
XLON |
3000 |
129.64 |
551130820032837 |
|
14:42:01 PM |
XLON |
3102 |
129.64 |
551130820032836 |
|
14:42:01 PM |
XLON |
3170 |
129.64 |
551130820032838 |
|
14:42:06 PM |
XLON |
674 |
129.68 |
551130820032867 |
|
14:42:06 PM |
XLON |
754 |
129.68 |
551130820032869 |
|
14:42:06 PM |
XLON |
1082 |
129.68 |
551130820032866 |
|
14:42:06 PM |
XLON |
3000 |
129.68 |
551130820032863 |
|
14:42:06 PM |
XLON |
3102 |
129.68 |
551130820032865 |
|
14:42:06 PM |
XLON |
3170 |
129.68 |
551130820032864 |
|
14:42:06 PM |
XLON |
3750 |
129.68 |
551130820032868 |
|
14:42:13 PM |
XLON |
2825 |
129.70 |
551130820032902 |
|
14:42:17 PM |
XLON |
861 |
129.70 |
551130820032907 |
|
14:42:17 PM |
XLON |
2565 |
129.70 |
551130820032908 |
|
14:42:20 PM |
XLON |
1312 |
129.70 |
551130820032912 |
|
14:42:20 PM |
XLON |
1876 |
129.70 |
551130820032911 |
|
14:42:40 PM |
XLON |
1619 |
129.74 |
551130820033042 |
|
14:42:40 PM |
XLON |
2233 |
129.74 |
551130820033043 |
|
14:42:40 PM |
XLON |
3100 |
129.74 |
551130820033040 |
|
14:42:40 PM |
XLON |
3102 |
129.74 |
551130820033041 |
|
14:42:43 PM |
XLON |
1611 |
129.70 |
551130820033075 |
|
14:42:43 PM |
XLON |
3866 |
129.70 |
551130820033074 |
|
14:43:37 PM |
XLON |
1755 |
129.80 |
551130820033144 |
|
14:43:41 PM |
XLON |
6 |
129.80 |
551130820033150 |
|
14:43:47 PM |
XLON |
89 |
129.80 |
551130820033152 |
|
14:43:49 PM |
XLON |
3 |
129.80 |
551130820033154 |
|
14:43:57 PM |
XLON |
216 |
129.80 |
551130820033167 |
|
14:43:57 PM |
XLON |
3000 |
129.80 |
551130820033168 |
|
14:43:59 PM |
XLON |
701 |
129.76 |
551130820033179 |
|
14:43:59 PM |
XLON |
3000 |
129.76 |
551130820033178 |
|
14:43:59 PM |
XLON |
9139 |
129.78 |
551130820033175 |
|
14:44:22 PM |
XLON |
3000 |
129.76 |
551130820033233 |
|
14:44:22 PM |
XLON |
3102 |
129.76 |
551130820033235 |
|
14:44:22 PM |
XLON |
3170 |
129.76 |
551130820033234 |
|
14:44:45 PM |
XLON |
185 |
129.76 |
551130820033366 |
|
14:44:45 PM |
XLON |
1136 |
129.76 |
551130820033367 |
|
14:44:45 PM |
XLON |
3102 |
129.76 |
551130820033368 |
|
14:44:45 PM |
XLON |
3170 |
129.76 |
551130820033369 |
|
14:44:51 PM |
XLON |
11368 |
129.74 |
551130820033385 |
|
14:44:51 PM |
XLON |
117 |
129.76 |
551130820033379 |
|
14:44:51 PM |
XLON |
3102 |
129.76 |
551130820033380 |
|
14:44:51 PM |
XLON |
3170 |
129.76 |
551130820033381 |
|
14:45:00 PM |
XLON |
4284 |
129.72 |
551130820033420 |
|
14:45:01 PM |
XLON |
6 |
129.72 |
551130820033424 |
|
14:45:01 PM |
XLON |
1247 |
129.72 |
551130820033427 |
|
14:45:01 PM |
XLON |
3102 |
129.72 |
551130820033425 |
|
14:45:01 PM |
XLON |
3170 |
129.72 |
551130820033426 |
|
14:45:02 PM |
XLON |
1222 |
129.72 |
551130820033437 |
|
14:45:02 PM |
XLON |
1752 |
129.72 |
551130820033435 |
|
14:45:02 PM |
XLON |
3000 |
129.72 |
551130820033434 |
|
14:45:02 PM |
XLON |
3102 |
129.72 |
551130820033436 |
|
14:45:02 PM |
XLON |
3170 |
129.72 |
551130820033433 |
|
14:45:03 PM |
XLON |
343 |
129.72 |
551130820033440 |
|
14:45:03 PM |
XLON |
6111 |
129.72 |
551130820033439 |
|
14:45:14 PM |
XLON |
4653 |
129.76 |
551130820033481 |
|
14:45:14 PM |
XLON |
4653 |
129.76 |
551130820033483 |
|
14:45:14 PM |
XLON |
7518 |
129.76 |
551130820033482 |
|
14:45:20 PM |
XLON |
1 |
129.74 |
551130820033495 |
|
14:45:20 PM |
XLON |
2784 |
129.74 |
551130820033494 |
|
14:45:46 PM |
XLON |
3102 |
129.82 |
551130820033571 |
|
14:46:10 PM |
XLON |
3746 |
129.82 |
551130820033601 |
|
14:46:21 PM |
XLON |
243 |
129.82 |
551130820033643 |
|
14:46:21 PM |
XLON |
4002 |
129.82 |
551130820033642 |
|
14:46:33 PM |
XLON |
3000 |
129.84 |
551130820033674 |
|
14:46:33 PM |
XLON |
3102 |
129.84 |
551130820033675 |
|
14:46:33 PM |
XLON |
3170 |
129.84 |
551130820033676 |
|
14:46:34 PM |
XLON |
4049 |
129.84 |
551130820033691 |
|
14:47:26 PM |
XLON |
673 |
129.86 |
551130820033783 |
|
14:47:26 PM |
XLON |
3000 |
129.86 |
551130820033787 |
|
14:47:26 PM |
XLON |
3102 |
129.86 |
551130820033786 |
|
14:47:26 PM |
XLON |
3170 |
129.86 |
551130820033785 |
|
14:47:26 PM |
XLON |
3647 |
129.86 |
551130820033777 |
|
14:47:26 PM |
XLON |
3837 |
129.86 |
551130820033784 |
|
14:48:08 PM |
XLON |
447 |
129.92 |
551130820033892 |
|
14:48:08 PM |
XLON |
1080 |
129.92 |
551130820033891 |
|
14:48:08 PM |
XLON |
3000 |
129.92 |
551130820033895 |
|
14:48:08 PM |
XLON |
3092 |
129.92 |
551130820033893 |
|
14:48:08 PM |
XLON |
3170 |
129.92 |
551130820033894 |
|
14:48:17 PM |
XLON |
117 |
129.92 |
551130820033928 |
|
14:48:17 PM |
XLON |
3102 |
129.92 |
551130820033929 |
|
14:48:26 PM |
XLON |
247 |
129.92 |
551130820033949 |
|
14:48:28 PM |
XLON |
6071 |
129.90 |
551130820033965 |
|
14:48:31 PM |
XLON |
3212 |
129.90 |
551130820033977 |
|
14:49:00 PM |
XLON |
3102 |
129.90 |
551130820034041 |
|
14:49:00 PM |
XLON |
3170 |
129.90 |
551130820034040 |
|
14:49:00 PM |
XLON |
8765 |
129.90 |
551130820034038 |
|
14:49:12 PM |
XLON |
3102 |
129.90 |
551130820034073 |
|
14:49:17 PM |
XLON |
804 |
129.90 |
551130820034083 |
|
14:49:17 PM |
XLON |
3152 |
129.90 |
551130820034082 |
|
14:49:17 PM |
XLON |
3170 |
129.90 |
551130820034081 |
|
14:49:26 PM |
XLON |
10342 |
129.88 |
551130820034115 |
|
14:49:26 PM |
XLON |
2400 |
129.90 |
551130820034118 |
|
14:49:26 PM |
XLON |
2478 |
129.90 |
551130820034121 |
|
14:49:26 PM |
XLON |
3000 |
129.90 |
551130820034120 |
|
14:49:26 PM |
XLON |
3102 |
129.90 |
551130820034117 |
|
14:49:26 PM |
XLON |
3170 |
129.90 |
551130820034119 |
|
14:49:26 PM |
XLON |
3930 |
129.90 |
551130820034122 |
|
14:49:26 PM |
XLON |
6400 |
129.90 |
551130820034123 |
|
14:49:36 PM |
XLON |
458 |
129.88 |
551130820034150 |
|
14:49:36 PM |
XLON |
5515 |
129.88 |
551130820034149 |
|
14:49:36 PM |
XLON |
12498 |
129.90 |
551130820034141 |
|
14:49:51 PM |
XLON |
3003 |
129.86 |
551130820034168 |
|
14:50:11 PM |
XLON |
118 |
129.86 |
551130820034266 |
|
14:50:11 PM |
XLON |
163 |
129.86 |
551130820034264 |
|
14:50:11 PM |
XLON |
3170 |
129.86 |
551130820034265 |
|
14:50:16 PM |
XLON |
3773 |
129.84 |
551130820034279 |
|
14:50:23 PM |
XLON |
874 |
129.84 |
551130820034282 |
|
14:50:23 PM |
XLON |
2258 |
129.84 |
551130820034283 |
|
14:50:29 PM |
XLON |
190 |
129.84 |
551130820034298 |
|
14:50:29 PM |
XLON |
3000 |
129.84 |
551130820034297 |
|
14:50:44 PM |
XLON |
5817 |
129.84 |
551130820034336 |
|
14:50:49 PM |
XLON |
5041 |
129.84 |
551130820034361 |
|
14:50:49 PM |
XLON |
6962 |
129.84 |
551130820034362 |
|
14:50:50 PM |
XLON |
3136 |
129.84 |
551130820034368 |
|
14:51:54 PM |
XLON |
787 |
129.84 |
551130820034484 |
|
14:51:54 PM |
XLON |
1419 |
129.84 |
551130820034483 |
|
14:51:54 PM |
XLON |
3102 |
129.84 |
551130820034475 |
|
14:51:54 PM |
XLON |
3170 |
129.84 |
551130820034474 |
|
14:51:54 PM |
XLON |
4049 |
129.84 |
551130820034482 |
|
14:51:54 PM |
XLON |
4841 |
129.84 |
551130820034476 |
|
14:51:54 PM |
XLON |
5116 |
129.84 |
551130820034470 |
|
14:51:58 PM |
XLON |
8 |
129.86 |
551130820034490 |
|
14:51:59 PM |
XLON |
1108 |
129.86 |
551130820034491 |
|
14:52:00 PM |
XLON |
2 |
129.86 |
551130820034494 |
|
14:52:00 PM |
XLON |
10 |
129.86 |
551130820034495 |
|
14:52:00 PM |
XLON |
161 |
129.86 |
551130820034496 |
|
14:52:00 PM |
XLON |
192 |
129.86 |
551130820034493 |
|
14:52:01 PM |
XLON |
11 |
129.86 |
551130820034497 |
|
14:52:46 PM |
XLON |
3000 |
129.86 |
551130820034579 |
|
14:52:56 PM |
XLON |
1743 |
129.86 |
551130820034613 |
|
14:52:56 PM |
XLON |
3000 |
129.86 |
551130820034612 |
|
14:52:56 PM |
XLON |
3102 |
129.86 |
551130820034610 |
|
14:52:56 PM |
XLON |
3170 |
129.86 |
551130820034611 |
|
14:53:09 PM |
XLON |
2995 |
129.86 |
551130820034639 |
|
14:53:09 PM |
XLON |
3500 |
129.86 |
551130820034637 |
|
14:53:09 PM |
XLON |
4049 |
129.86 |
551130820034638 |
|
14:53:26 PM |
XLON |
1120 |
129.86 |
551130820034685 |
|
14:53:40 PM |
XLON |
920 |
129.88 |
551130820034749 |
|
14:53:40 PM |
XLON |
1907 |
129.88 |
551130820034750 |
|
14:53:40 PM |
XLON |
9225 |
129.88 |
551130820034748 |
|
14:54:22 PM |
XLON |
3102 |
129.88 |
551130820034820 |
|
14:54:22 PM |
XLON |
3170 |
129.88 |
551130820034821 |
|
14:54:22 PM |
XLON |
10145 |
129.88 |
551130820034814 |
|
14:54:24 PM |
XLON |
931 |
129.88 |
551130820034822 |
|
14:54:24 PM |
XLON |
1169 |
129.88 |
551130820034823 |
|
14:54:41 PM |
XLON |
9561 |
129.88 |
551130820034850 |
|
14:54:42 PM |
XLON |
700 |
129.86 |
551130820034856 |
|
14:54:42 PM |
XLON |
3102 |
129.86 |
551130820034855 |
|
14:54:42 PM |
XLON |
3170 |
129.86 |
551130820034857 |
|
14:54:43 PM |
XLON |
4146 |
129.86 |
551130820034864 |
|
14:55:07 PM |
XLON |
3000 |
129.86 |
551130820034916 |
|
14:55:07 PM |
XLON |
3102 |
129.86 |
551130820034915 |
|
14:55:07 PM |
XLON |
3170 |
129.86 |
551130820034914 |
|
14:55:07 PM |
XLON |
11081 |
129.86 |
551130820034911 |
|
14:55:09 PM |
XLON |
1367 |
129.86 |
551130820034919 |
|
14:55:09 PM |
XLON |
3294 |
129.86 |
551130820034918 |
|
14:55:15 PM |
XLON |
726 |
129.86 |
551130820034930 |
|
14:55:15 PM |
XLON |
2122 |
129.86 |
551130820034931 |
|
14:55:21 PM |
XLON |
289 |
129.86 |
551130820034934 |
|
14:55:21 PM |
XLON |
1313 |
129.86 |
551130820034935 |
|
14:55:24 PM |
XLON |
3 |
129.86 |
551130820034941 |
|
14:55:24 PM |
XLON |
5 |
129.86 |
551130820034940 |
|
14:55:24 PM |
XLON |
3055 |
129.86 |
551130820034942 |
|
14:55:29 PM |
XLON |
143 |
129.86 |
551130820034943 |
|
14:55:29 PM |
XLON |
2720 |
129.86 |
551130820034944 |
|
14:55:40 PM |
XLON |
321 |
129.86 |
551130820034979 |
|
14:56:14 PM |
XLON |
2478 |
129.90 |
551130820035026 |
|
14:56:14 PM |
XLON |
3000 |
129.90 |
551130820035023 |
|
14:56:14 PM |
XLON |
3102 |
129.90 |
551130820035024 |
|
14:56:14 PM |
XLON |
3170 |
129.90 |
551130820035025 |
|
14:56:15 PM |
XLON |
696 |
129.90 |
551130820035027 |
|
14:56:15 PM |
XLON |
3102 |
129.90 |
551130820035029 |
|
14:56:15 PM |
XLON |
3170 |
129.90 |
551130820035028 |
|
14:56:23 PM |
XLON |
12642 |
129.90 |
551130820035047 |
|
14:56:46 PM |
XLON |
1086 |
129.88 |
551130820035068 |
|
14:56:46 PM |
XLON |
1589 |
129.88 |
551130820035066 |
|
14:56:46 PM |
XLON |
3102 |
129.88 |
551130820035067 |
|
14:56:49 PM |
XLON |
82 |
129.90 |
551130820035083 |
|
14:56:49 PM |
XLON |
421 |
129.90 |
551130820035086 |
|
14:56:49 PM |
XLON |
3000 |
129.90 |
551130820035085 |
|
14:56:49 PM |
XLON |
3102 |
129.90 |
551130820035082 |
|
14:56:49 PM |
XLON |
3170 |
129.90 |
551130820035084 |
|
14:56:58 PM |
XLON |
6339 |
129.88 |
551130820035125 |
|
14:57:22 PM |
XLON |
288 |
129.86 |
551130820035153 |
|
14:57:22 PM |
XLON |
502 |
129.86 |
551130820035159 |
|
14:57:22 PM |
XLON |
675 |
129.86 |
551130820035162 |
|
14:57:22 PM |
XLON |
894 |
129.86 |
551130820035158 |
|
14:57:22 PM |
XLON |
951 |
129.86 |
551130820035152 |
|
14:57:22 PM |
XLON |
1366 |
129.86 |
551130820035160 |
|
14:57:22 PM |
XLON |
2552 |
129.86 |
551130820035154 |
|
14:57:22 PM |
XLON |
3102 |
129.86 |
551130820035156 |
|
14:57:22 PM |
XLON |
3170 |
129.86 |
551130820035157 |
|
14:57:22 PM |
XLON |
3170 |
129.86 |
551130820035161 |
|
14:58:00 PM |
XLON |
2 |
129.86 |
551130820035208 |
|
14:58:00 PM |
XLON |
6 |
129.86 |
551130820035206 |
|
14:58:00 PM |
XLON |
89 |
129.86 |
551130820035207 |
|
14:58:00 PM |
XLON |
164 |
129.86 |
551130820035205 |
|
14:58:00 PM |
XLON |
204 |
129.86 |
551130820035209 |
|
14:58:00 PM |
XLON |
2658 |
129.86 |
551130820035210 |
|
14:58:12 PM |
XLON |
3031 |
129.84 |
551130820035223 |
|
14:58:21 PM |
XLON |
507 |
129.82 |
551130820035239 |
|
14:58:21 PM |
XLON |
1635 |
129.82 |
551130820035238 |
|
14:58:49 PM |
XLON |
2115 |
129.80 |
551130820035285 |
|
14:58:49 PM |
XLON |
2288 |
129.84 |
551130820035278 |
|
14:58:49 PM |
XLON |
2790 |
129.84 |
551130820035281 |
|
14:58:49 PM |
XLON |
10881 |
129.84 |
551130820035279 |
|
14:59:02 PM |
XLON |
1380 |
129.80 |
551130820035317 |
|
14:59:02 PM |
XLON |
2034 |
129.80 |
551130820035316 |
|
14:59:03 PM |
XLON |
1902 |
129.80 |
551130820035321 |
|
14:59:03 PM |
XLON |
3102 |
129.80 |
551130820035320 |
|
14:59:03 PM |
XLON |
3170 |
129.80 |
551130820035319 |
|
14:59:32 PM |
XLON |
2793 |
129.80 |
551130820035374 |
|
14:59:32 PM |
XLON |
3102 |
129.80 |
551130820035373 |
|
14:59:32 PM |
XLON |
3718 |
129.80 |
551130820035372 |
|
14:59:38 PM |
XLON |
754 |
129.80 |
551130820035383 |
|
15:00:13 PM |
XLON |
9241 |
129.84 |
551130820035467 |
|
15:00:21 PM |
XLON |
12746 |
129.86 |
551130820035532 |
|
15:00:33 PM |
XLON |
211 |
129.86 |
551130820035559 |
|
15:00:33 PM |
XLON |
402 |
129.86 |
551130820035562 |
|
15:00:33 PM |
XLON |
3102 |
129.86 |
551130820035560 |
|
15:00:33 PM |
XLON |
3170 |
129.86 |
551130820035561 |
|
15:00:42 PM |
XLON |
462 |
129.86 |
551130820035577 |
|
15:00:42 PM |
XLON |
3768 |
129.86 |
551130820035576 |
|
15:00:53 PM |
XLON |
231 |
129.86 |
551130820035601 |
|
15:01:00 PM |
XLON |
1149 |
129.86 |
551130820035610 |
|
15:01:00 PM |
XLON |
1619 |
129.86 |
551130820035613 |
|
15:01:00 PM |
XLON |
3102 |
129.86 |
551130820035612 |
|
15:01:00 PM |
XLON |
3170 |
129.86 |
551130820035611 |
|
15:01:06 PM |
XLON |
2832 |
129.86 |
551130820035621 |
|
15:01:45 PM |
XLON |
354 |
129.90 |
551130820035677 |
|
15:03:02 PM |
XLON |
5261 |
129.92 |
551130820035862 |
|
15:03:02 PM |
XLON |
7709 |
129.92 |
551130820035863 |
|
15:03:24 PM |
XLON |
2375 |
129.94 |
551130820035941 |
|
15:03:24 PM |
XLON |
3102 |
129.94 |
551130820035940 |
|
15:03:24 PM |
XLON |
7693 |
129.94 |
551130820035939 |
|
15:05:08 PM |
XLON |
192 |
130.00 |
551130820036144 |
|
15:05:08 PM |
XLON |
2405 |
130.00 |
551130820036145 |
|
15:05:08 PM |
XLON |
3733 |
130.00 |
551130820036143 |
|
15:05:08 PM |
XLON |
3733 |
130.00 |
551130820036147 |
|
15:05:23 PM |
XLON |
2318 |
130.00 |
551130820036186 |
|
15:05:23 PM |
XLON |
3000 |
130.00 |
551130820036184 |
|
15:05:23 PM |
XLON |
3102 |
130.00 |
551130820036183 |
|
15:05:23 PM |
XLON |
3170 |
130.00 |
551130820036182 |
|
15:05:23 PM |
XLON |
3484 |
130.00 |
551130820036185 |
|
15:05:23 PM |
XLON |
6412 |
130.00 |
551130820036181 |
|
15:05:27 PM |
XLON |
3585 |
129.98 |
551130820036194 |
|
15:05:27 PM |
XLON |
4268 |
129.98 |
551130820036195 |
|
15:05:27 PM |
XLON |
772 |
130.00 |
551130820036192 |
|
15:05:27 PM |
XLON |
3000 |
130.00 |
551130820036189 |
|
15:05:27 PM |
XLON |
3102 |
130.00 |
551130820036191 |
|
15:05:27 PM |
XLON |
3170 |
130.00 |
551130820036190 |
|
15:05:29 PM |
XLON |
3000 |
130.02 |
551130820036201 |
|
15:05:29 PM |
XLON |
3102 |
130.02 |
551130820036202 |
|
15:05:29 PM |
XLON |
3170 |
130.02 |
551130820036203 |
|
15:05:32 PM |
XLON |
115 |
130.02 |
551130820036207 |
|
15:05:39 PM |
XLON |
175 |
130.02 |
551130820036219 |
|
15:05:43 PM |
XLON |
1100 |
130.02 |
551130820036229 |
|
15:05:54 PM |
XLON |
45 |
130.08 |
551130820036264 |
|
15:05:55 PM |
XLON |
276 |
130.08 |
551130820036276 |
|
15:06:09 PM |
XLON |
3264 |
130.08 |
551130820036290 |
|
15:06:09 PM |
XLON |
7983 |
130.08 |
551130820036289 |
|
15:06:35 PM |
XLON |
717 |
130.10 |
551130820036361 |
|
15:06:35 PM |
XLON |
3102 |
130.10 |
551130820036360 |
|
15:06:35 PM |
XLON |
3170 |
130.10 |
551130820036359 |
|
15:06:37 PM |
XLON |
1607 |
130.10 |
551130820036385 |
|
15:06:37 PM |
XLON |
3102 |
130.10 |
551130820036384 |
|
15:06:37 PM |
XLON |
3170 |
130.10 |
551130820036383 |
|
15:06:37 PM |
XLON |
3525 |
130.10 |
551130820036382 |
|
15:06:38 PM |
XLON |
3102 |
130.10 |
551130820036389 |
|
15:06:38 PM |
XLON |
3170 |
130.10 |
551130820036390 |
|
15:06:43 PM |
XLON |
662 |
130.12 |
551130820036413 |
|
15:06:43 PM |
XLON |
1631 |
130.12 |
551130820036412 |
|
15:06:43 PM |
XLON |
1926 |
130.12 |
551130820036411 |
|
15:06:48 PM |
XLON |
10719 |
130.12 |
551130820036449 |
|
15:07:16 PM |
XLON |
12428 |
130.14 |
551130820036540 |
|
15:07:18 PM |
XLON |
174 |
130.18 |
551130820036567 |
|
15:07:19 PM |
XLON |
717 |
130.18 |
551130820036569 |
|
15:07:19 PM |
XLON |
3000 |
130.18 |
551130820036568 |
|
15:07:19 PM |
XLON |
3102 |
130.18 |
551130820036570 |
|
15:07:20 PM |
XLON |
892 |
130.18 |
551130820036573 |
|
15:07:20 PM |
XLON |
3000 |
130.18 |
551130820036572 |
|
15:07:21 PM |
XLON |
89 |
130.18 |
551130820036577 |
|
15:07:21 PM |
XLON |
3000 |
130.18 |
551130820036575 |
|
15:07:22 PM |
XLON |
3000 |
130.18 |
551130820036580 |
|
15:07:23 PM |
XLON |
2397 |
130.18 |
551130820036583 |
|
15:07:23 PM |
XLON |
3000 |
130.18 |
551130820036581 |
|
15:07:23 PM |
XLON |
3102 |
130.18 |
551130820036584 |
|
15:07:23 PM |
XLON |
3170 |
130.18 |
551130820036585 |
|
15:07:25 PM |
XLON |
277 |
130.18 |
551130820036587 |
|
15:07:25 PM |
XLON |
3000 |
130.18 |
551130820036586 |
|
15:07:32 PM |
XLON |
3 |
130.18 |
551130820036606 |
|
15:07:39 PM |
XLON |
1493 |
130.18 |
551130820036618 |
|
15:07:39 PM |
XLON |
3102 |
130.18 |
551130820036619 |
|
15:07:44 PM |
XLON |
179 |
130.18 |
551130820036624 |
|
15:07:44 PM |
XLON |
1491 |
130.18 |
551130820036626 |
|
15:07:44 PM |
XLON |
3102 |
130.18 |
551130820036625 |
|
15:07:50 PM |
XLON |
1408 |
130.18 |
551130820036630 |
|
15:07:50 PM |
XLON |
1509 |
130.18 |
551130820036629 |
|
15:07:56 PM |
XLON |
90 |
130.18 |
551130820036652 |
|
15:08:09 PM |
XLON |
1010 |
130.16 |
551130820036702 |
|
15:08:09 PM |
XLON |
11388 |
130.16 |
551130820036703 |
|
15:08:09 PM |
XLON |
73 |
130.18 |
551130820036690 |
|
15:08:09 PM |
XLON |
1182 |
130.18 |
551130820036689 |
|
15:08:13 PM |
XLON |
261 |
130.12 |
551130820036743 |
|
15:08:13 PM |
XLON |
4862 |
130.12 |
551130820036744 |
|
15:08:40 PM |
XLON |
2825 |
130.12 |
551130820036844 |
|
15:08:46 PM |
XLON |
2451 |
130.08 |
551130820036861 |
|
15:08:46 PM |
XLON |
77 |
130.12 |
551130820036857 |
|
15:08:46 PM |
XLON |
175 |
130.12 |
551130820036855 |
|
15:08:46 PM |
XLON |
717 |
130.12 |
551130820036858 |
|
15:08:46 PM |
XLON |
721 |
130.12 |
551130820036856 |
|
15:08:46 PM |
XLON |
1228 |
130.12 |
551130820036859 |
|
15:08:48 PM |
XLON |
3102 |
130.08 |
551130820036876 |
|
15:08:48 PM |
XLON |
4167 |
130.08 |
551130820036877 |
|
15:08:48 PM |
XLON |
4992 |
130.08 |
551130820036875 |
|
15:08:58 PM |
XLON |
3400 |
130.06 |
551130820036897 |
|
15:09:11 PM |
XLON |
1435 |
130.02 |
551130820036919 |
|
15:09:13 PM |
XLON |
3853 |
130.02 |
551130820036920 |
|
15:09:36 PM |
XLON |
3039 |
130.02 |
551130820036970 |
|
15:09:42 PM |
XLON |
212 |
130.02 |
551130820036977 |
|
15:09:42 PM |
XLON |
656 |
130.02 |
551130820036974 |
|
15:09:42 PM |
XLON |
774 |
130.02 |
551130820036975 |
|
15:09:42 PM |
XLON |
1276 |
130.02 |
551130820036976 |
|
15:09:46 PM |
XLON |
6437 |
130.00 |
551130820036991 |
|
15:10:41 PM |
XLON |
3000 |
130.02 |
551130820037115 |
|
15:12:18 PM |
XLON |
3000 |
130.22 |
551130820037443 |
|
15:12:18 PM |
XLON |
3102 |
130.22 |
551130820037445 |
|
15:12:18 PM |
XLON |
3170 |
130.22 |
551130820037444 |
|
15:13:09 PM |
XLON |
2923 |
130.22 |
551130820037535 |
|
15:14:20 PM |
XLON |
998 |
130.18 |
551130820037619 |
|
15:14:20 PM |
XLON |
1817 |
130.18 |
551130820037620 |
|
15:14:20 PM |
XLON |
4785 |
130.20 |
551130820037617 |
|
15:14:21 PM |
XLON |
3083 |
130.16 |
551130820037631 |
|
15:14:22 PM |
XLON |
3083 |
130.12 |
551130820037642 |
|
15:14:23 PM |
XLON |
701 |
130.12 |
551130820037646 |
|
15:14:23 PM |
XLON |
863 |
130.12 |
551130820037647 |
|
15:14:23 PM |
XLON |
3102 |
130.12 |
551130820037645 |
|
15:14:23 PM |
XLON |
3170 |
130.12 |
551130820037648 |
|
15:14:44 PM |
XLON |
3000 |
130.16 |
551130820037670 |
|
15:14:44 PM |
XLON |
4034 |
130.16 |
551130820037669 |
|
15:15:25 PM |
XLON |
2478 |
130.20 |
551130820037799 |
|
15:15:25 PM |
XLON |
3000 |
130.20 |
551130820037795 |
|
15:15:25 PM |
XLON |
3102 |
130.20 |
551130820037796 |
|
15:15:25 PM |
XLON |
3170 |
130.20 |
551130820037797 |
|
15:15:25 PM |
XLON |
4072 |
130.20 |
551130820037800 |
|
15:15:25 PM |
XLON |
6520 |
130.20 |
551130820037798 |
|
15:15:25 PM |
XLON |
11812 |
130.20 |
551130820037789 |
|
15:15:33 PM |
XLON |
3000 |
130.16 |
551130820037826 |
|
15:15:41 PM |
XLON |
3000 |
130.16 |
551130820037840 |
|
15:15:41 PM |
XLON |
3102 |
130.16 |
551130820037841 |
|
15:15:41 PM |
XLON |
3170 |
130.16 |
551130820037842 |
|
15:15:44 PM |
XLON |
3000 |
130.16 |
551130820037856 |
|
15:15:46 PM |
XLON |
717 |
130.16 |
551130820037866 |
|
15:15:46 PM |
XLON |
969 |
130.16 |
551130820037868 |
|
15:15:46 PM |
XLON |
2478 |
130.16 |
551130820037867 |
|
15:15:46 PM |
XLON |
3000 |
130.16 |
551130820037863 |
|
15:15:46 PM |
XLON |
3102 |
130.16 |
551130820037865 |
|
15:15:46 PM |
XLON |
3170 |
130.16 |
551130820037864 |
|
15:16:00 PM |
XLON |
2744 |
130.16 |
551130820037898 |
|
15:16:18 PM |
XLON |
2744 |
130.16 |
551130820037923 |
|
15:16:28 PM |
XLON |
581 |
130.14 |
551130820037948 |
|
15:16:28 PM |
XLON |
985 |
130.14 |
551130820037949 |
|
15:16:28 PM |
XLON |
3599 |
130.14 |
551130820037947 |
|
15:16:33 PM |
XLON |
7 |
130.14 |
551130820037957 |
|
15:16:33 PM |
XLON |
3102 |
130.14 |
551130820037958 |
|
15:16:33 PM |
XLON |
3170 |
130.14 |
551130820037959 |
|
15:16:34 PM |
XLON |
1232 |
130.14 |
551130820037961 |
|
15:16:38 PM |
XLON |
4815 |
130.12 |
551130820037977 |
|
15:17:03 PM |
XLON |
4523 |
130.14 |
551130820038048 |
|
15:17:05 PM |
XLON |
4523 |
130.14 |
551130820038074 |
|
15:17:07 PM |
XLON |
3000 |
130.14 |
551130820038086 |
|
15:17:07 PM |
XLON |
3102 |
130.14 |
551130820038088 |
|
15:17:07 PM |
XLON |
3150 |
130.14 |
551130820038091 |
|
15:17:07 PM |
XLON |
3170 |
130.14 |
551130820038087 |
|
15:17:07 PM |
XLON |
3858 |
130.14 |
551130820038090 |
|
15:17:07 PM |
XLON |
5877 |
130.14 |
551130820038089 |
|
15:17:08 PM |
XLON |
7 |
130.14 |
551130820038099 |
|
15:18:11 PM |
XLON |
3435 |
130.14 |
551130820038260 |
|
15:18:11 PM |
XLON |
4970 |
130.14 |
551130820038259 |
|
15:18:13 PM |
XLON |
1112 |
130.14 |
551130820038263 |
|
15:18:35 PM |
XLON |
1211 |
130.14 |
551130820038295 |
|
15:18:56 PM |
XLON |
1008 |
130.20 |
551130820038350 |
|
15:18:56 PM |
XLON |
3000 |
130.20 |
551130820038351 |
|
15:18:56 PM |
XLON |
3102 |
130.20 |
551130820038352 |
|
15:18:56 PM |
XLON |
3170 |
130.20 |
551130820038353 |
|
15:19:00 PM |
XLON |
3000 |
130.20 |
551130820038354 |
|
15:19:00 PM |
XLON |
3102 |
130.20 |
551130820038355 |
|
15:19:10 PM |
XLON |
1560 |
130.20 |
551130820038374 |
|
15:19:12 PM |
XLON |
378 |
130.18 |
551130820038384 |
|
15:19:12 PM |
XLON |
11654 |
130.18 |
551130820038385 |
|
15:19:27 PM |
XLON |
4184 |
130.16 |
551130820038416 |
|
15:19:32 PM |
XLON |
825 |
130.16 |
551130820038431 |
|
15:19:32 PM |
XLON |
3000 |
130.16 |
551130820038429 |
|
15:19:32 PM |
XLON |
3102 |
130.16 |
551130820038430 |
|
15:19:32 PM |
XLON |
3170 |
130.16 |
551130820038432 |
|
15:19:35 PM |
XLON |
88 |
130.16 |
551130820038446 |
|
15:19:35 PM |
XLON |
3000 |
130.16 |
551130820038445 |
|
15:19:35 PM |
XLON |
3102 |
130.16 |
551130820038443 |
|
15:19:35 PM |
XLON |
3170 |
130.16 |
551130820038444 |
|
15:19:35 PM |
XLON |
4180 |
130.16 |
551130820038442 |
|
15:19:35 PM |
XLON |
5840 |
130.16 |
551130820038447 |
|
15:19:37 PM |
XLON |
3100 |
130.14 |
551130820038450 |
|
15:19:49 PM |
XLON |
3100 |
130.12 |
551130820038470 |
|
15:19:49 PM |
XLON |
3000 |
130.14 |
551130820038471 |
|
15:19:49 PM |
XLON |
3102 |
130.14 |
551130820038473 |
|
15:19:49 PM |
XLON |
3170 |
130.14 |
551130820038472 |
|
15:19:49 PM |
XLON |
3822 |
130.14 |
551130820038474 |
|
15:19:54 PM |
XLON |
717 |
130.14 |
551130820038492 |
|
15:19:54 PM |
XLON |
1579 |
130.14 |
551130820038493 |
|
15:20:04 PM |
XLON |
39 |
130.14 |
551130820038538 |
|
15:20:04 PM |
XLON |
1329 |
130.14 |
551130820038537 |
|
15:20:04 PM |
XLON |
3618 |
130.14 |
551130820038539 |
|
15:20:49 PM |
XLON |
500 |
130.16 |
551130820038623 |
|
15:20:49 PM |
XLON |
1630 |
130.16 |
551130820038624 |
|
15:20:54 PM |
XLON |
97 |
130.18 |
551130820038641 |
|
15:20:54 PM |
XLON |
3000 |
130.18 |
551130820038643 |
|
15:20:54 PM |
XLON |
3102 |
130.18 |
551130820038642 |
|
15:20:54 PM |
XLON |
3170 |
130.18 |
551130820038644 |
|
15:20:56 PM |
XLON |
2 |
130.18 |
551130820038645 |
|
15:21:01 PM |
XLON |
176 |
130.18 |
551130820038652 |
|
15:21:07 PM |
XLON |
3000 |
130.18 |
551130820038657 |
|
15:21:07 PM |
XLON |
3102 |
130.18 |
551130820038658 |
|
15:21:07 PM |
XLON |
3170 |
130.18 |
551130820038659 |
|
15:21:19 PM |
XLON |
3000 |
130.18 |
551130820038731 |
|
15:21:19 PM |
XLON |
3102 |
130.18 |
551130820038733 |
|
15:21:19 PM |
XLON |
3170 |
130.18 |
551130820038732 |
|
15:21:37 PM |
XLON |
3000 |
130.18 |
551130820038795 |
|
15:21:37 PM |
XLON |
3102 |
130.18 |
551130820038797 |
|
15:21:37 PM |
XLON |
3170 |
130.18 |
551130820038796 |
|
15:21:49 PM |
XLON |
3000 |
130.18 |
551130820038810 |
|
15:21:49 PM |
XLON |
3102 |
130.18 |
551130820038811 |
|
15:21:51 PM |
XLON |
1453 |
130.18 |
551130820038826 |
|
15:21:51 PM |
XLON |
1478 |
130.18 |
551130820038825 |
|
15:21:53 PM |
XLON |
154 |
130.18 |
551130820038827 |
|
15:22:01 PM |
XLON |
5317 |
130.18 |
551130820038850 |
|
15:22:01 PM |
XLON |
7157 |
130.18 |
551130820038851 |
|
15:22:36 PM |
XLON |
3102 |
130.18 |
551130820038905 |
|
15:22:42 PM |
XLON |
3000 |
130.18 |
551130820038909 |
|
15:22:42 PM |
XLON |
3102 |
130.18 |
551130820038910 |
|
15:22:42 PM |
XLON |
3170 |
130.18 |
551130820038911 |
|
15:22:49 PM |
XLON |
7 |
130.18 |
551130820038915 |
|
15:22:53 PM |
XLON |
9770 |
130.16 |
551130820038916 |
|
15:23:30 PM |
XLON |
7 |
130.18 |
551130820039038 |
|
15:23:30 PM |
XLON |
122 |
130.18 |
551130820039037 |
|
15:23:50 PM |
XLON |
88 |
130.18 |
551130820039055 |
|
15:25:13 PM |
XLON |
1990 |
130.18 |
551130820039212 |
|
15:25:13 PM |
XLON |
3000 |
130.18 |
551130820039211 |
|
15:25:13 PM |
XLON |
3255 |
130.18 |
551130820039209 |
|
15:25:13 PM |
XLON |
8062 |
130.18 |
551130820039210 |
|
15:25:13 PM |
XLON |
12001 |
130.18 |
551130820039206 |
|
15:25:18 PM |
XLON |
717 |
130.18 |
551130820039234 |
|
15:25:18 PM |
XLON |
717 |
130.18 |
551130820039235 |
|
15:25:18 PM |
XLON |
1901 |
130.18 |
551130820039236 |
|
15:25:18 PM |
XLON |
3255 |
130.18 |
551130820039233 |
|
15:25:19 PM |
XLON |
1649 |
130.18 |
551130820039239 |
|
15:25:19 PM |
XLON |
1820 |
130.18 |
551130820039238 |
|
15:25:21 PM |
XLON |
136 |
130.18 |
551130820039242 |
|
15:25:52 PM |
XLON |
8933 |
130.18 |
551130820039303 |
|
15:26:00 PM |
XLON |
2628 |
130.20 |
551130820039325 |
|
15:26:00 PM |
XLON |
3255 |
130.20 |
551130820039324 |
|
15:26:00 PM |
XLON |
5883 |
130.20 |
551130820039323 |
|
15:26:02 PM |
XLON |
1149 |
130.20 |
551130820039327 |
|
15:26:02 PM |
XLON |
2478 |
130.20 |
551130820039328 |
|
15:26:02 PM |
XLON |
3255 |
130.20 |
551130820039326 |
|
15:26:02 PM |
XLON |
3329 |
130.20 |
551130820039329 |
|
15:26:03 PM |
XLON |
1299 |
130.20 |
551130820039330 |
|
15:26:04 PM |
XLON |
956 |
130.20 |
551130820039349 |
|
15:26:04 PM |
XLON |
4220 |
130.20 |
551130820039348 |
|
15:26:05 PM |
XLON |
717 |
130.20 |
551130820039354 |
|
15:26:05 PM |
XLON |
1924 |
130.20 |
551130820039355 |
|
15:26:30 PM |
XLON |
330 |
130.18 |
551130820039377 |
|
15:26:30 PM |
XLON |
3255 |
130.18 |
551130820039376 |
|
15:26:30 PM |
XLON |
9287 |
130.18 |
551130820039373 |
|
15:26:32 PM |
XLON |
3000 |
130.16 |
551130820039390 |
|
15:26:32 PM |
XLON |
3255 |
130.16 |
551130820039391 |
|
15:26:32 PM |
XLON |
3329 |
130.16 |
551130820039392 |
|
15:26:33 PM |
XLON |
1994 |
130.16 |
551130820039397 |
|
15:26:33 PM |
XLON |
2478 |
130.16 |
551130820039396 |
|
15:26:33 PM |
XLON |
3000 |
130.16 |
551130820039393 |
|
15:26:33 PM |
XLON |
3255 |
130.16 |
551130820039395 |
|
15:26:33 PM |
XLON |
3329 |
130.16 |
551130820039394 |
|
15:26:34 PM |
XLON |
3000 |
130.16 |
551130820039398 |
|
15:26:35 PM |
XLON |
2 |
130.16 |
551130820039400 |
|
15:26:35 PM |
XLON |
1374 |
130.16 |
551130820039401 |
|
15:26:36 PM |
XLON |
4 |
130.16 |
551130820039406 |
|
15:26:37 PM |
XLON |
117 |
130.16 |
551130820039408 |
|
15:26:37 PM |
XLON |
1977 |
130.16 |
551130820039409 |
|
15:26:37 PM |
XLON |
3255 |
130.16 |
551130820039410 |
|
15:26:40 PM |
XLON |
1952 |
130.14 |
551130820039437 |
|
15:26:40 PM |
XLON |
3000 |
130.14 |
551130820039436 |
|
15:26:40 PM |
XLON |
9759 |
130.14 |
551130820039439 |
|
15:26:42 PM |
XLON |
3255 |
130.14 |
551130820039441 |
|
15:26:42 PM |
XLON |
4481 |
130.14 |
551130820039440 |
|
15:26:45 PM |
XLON |
105 |
130.12 |
551130820039445 |
|
15:26:45 PM |
XLON |
3159 |
130.12 |
551130820039446 |
|
15:26:45 PM |
XLON |
2693 |
130.14 |
551130820039444 |
|
15:26:59 PM |
XLON |
3043 |
130.10 |
551130820039489 |
|
15:27:24 PM |
XLON |
1590 |
130.12 |
551130820039542 |
|
15:27:24 PM |
XLON |
3000 |
130.12 |
551130820039540 |
|
15:27:24 PM |
XLON |
3100 |
130.12 |
551130820039539 |
|
15:27:24 PM |
XLON |
3329 |
130.12 |
551130820039541 |
|
15:27:56 PM |
XLON |
2478 |
130.12 |
551130820039613 |
|
15:27:56 PM |
XLON |
3000 |
130.12 |
551130820039611 |
|
15:27:56 PM |
XLON |
3036 |
130.12 |
551130820039614 |
|
15:27:56 PM |
XLON |
3255 |
130.12 |
551130820039612 |
|
15:27:56 PM |
XLON |
3329 |
130.12 |
551130820039610 |
|
15:27:56 PM |
XLON |
6224 |
130.12 |
551130820039607 |
|
15:27:56 PM |
XLON |
6873 |
130.12 |
551130820039606 |
|
15:28:06 PM |
XLON |
2820 |
130.06 |
551130820039639 |
|
15:28:44 PM |
XLON |
2340 |
130.08 |
551130820039751 |
|
15:29:20 PM |
XLON |
1635 |
130.08 |
551130820039820 |
|
15:29:20 PM |
XLON |
3000 |
130.08 |
551130820039819 |
|
15:29:20 PM |
XLON |
3100 |
130.08 |
551130820039818 |
|
15:29:20 PM |
XLON |
3255 |
130.08 |
551130820039817 |
|
15:29:20 PM |
XLON |
4718 |
130.08 |
551130820039812 |
|
15:29:21 PM |
XLON |
717 |
130.08 |
551130820039825 |
|
15:29:21 PM |
XLON |
816 |
130.08 |
551130820039826 |
|
15:29:21 PM |
XLON |
1708 |
130.08 |
551130820039824 |
|
15:29:54 PM |
XLON |
15 |
130.06 |
551130820039894 |
|
15:29:54 PM |
XLON |
1632 |
130.06 |
551130820039896 |
|
15:29:54 PM |
XLON |
3255 |
130.06 |
551130820039895 |
|
15:29:54 PM |
XLON |
3329 |
130.06 |
551130820039897 |
|
15:30:00 PM |
XLON |
215 |
130.04 |
551130820039942 |
|
15:30:00 PM |
XLON |
3255 |
130.04 |
551130820039943 |
|
15:30:01 PM |
XLON |
11808 |
130.02 |
551130820039962 |
|
15:30:01 PM |
XLON |
2 |
130.04 |
551130820039954 |
|
15:30:01 PM |
XLON |
120 |
130.04 |
551130820039958 |
|
15:30:01 PM |
XLON |
213 |
130.04 |
551130820039959 |
|
15:30:01 PM |
XLON |
1155 |
130.04 |
551130820039955 |
|
15:30:01 PM |
XLON |
3255 |
130.04 |
551130820039961 |
|
15:30:01 PM |
XLON |
3329 |
130.04 |
551130820039960 |
|
15:30:28 PM |
XLON |
3009 |
130.02 |
551130820039999 |
|
15:30:33 PM |
XLON |
3100 |
130.04 |
551130820040039 |
|
15:30:33 PM |
XLON |
12684 |
130.04 |
551130820040034 |
|
15:30:43 PM |
XLON |
1069 |
130.02 |
551130820040069 |
|
15:31:09 PM |
XLON |
9 |
130.06 |
551130820040123 |
|
15:31:09 PM |
XLON |
717 |
130.06 |
551130820040124 |
|
15:31:09 PM |
XLON |
1437 |
130.06 |
551130820040125 |
|
15:31:14 PM |
XLON |
5 |
130.06 |
551130820040151 |
|
15:31:16 PM |
XLON |
424 |
130.08 |
551130820040162 |
|
15:31:16 PM |
XLON |
717 |
130.08 |
551130820040163 |
|
15:31:18 PM |
XLON |
935 |
130.08 |
551130820040177 |
|
15:31:30 PM |
XLON |
485 |
130.08 |
551130820040200 |
|
15:31:30 PM |
XLON |
648 |
130.08 |
551130820040199 |
|
15:31:30 PM |
XLON |
649 |
130.08 |
551130820040198 |
|
15:31:30 PM |
XLON |
1632 |
130.08 |
551130820040197 |
|
15:31:30 PM |
XLON |
6288 |
130.08 |
551130820040201 |
|
15:31:39 PM |
XLON |
3000 |
130.06 |
551130820040218 |
|
15:31:41 PM |
XLON |
1469 |
130.04 |
551130820040225 |
|
15:31:41 PM |
XLON |
9149 |
130.04 |
551130820040224 |
|
15:32:13 PM |
XLON |
4774 |
130.00 |
551130820040322 |
|
15:32:13 PM |
XLON |
176 |
130.02 |
551130820040311 |
|
15:32:13 PM |
XLON |
3255 |
130.02 |
551130820040312 |
|
15:33:20 PM |
XLON |
2478 |
130.04 |
551130820040529 |
|
15:33:20 PM |
XLON |
3000 |
130.04 |
551130820040528 |
|
15:33:20 PM |
XLON |
3255 |
130.04 |
551130820040531 |
|
15:33:20 PM |
XLON |
3329 |
130.04 |
551130820040530 |
|
15:33:34 PM |
XLON |
3000 |
130.04 |
551130820040553 |
|
15:33:44 PM |
XLON |
477 |
130.02 |
551130820040564 |
|
15:33:44 PM |
XLON |
753 |
130.02 |
551130820040565 |
|
15:33:44 PM |
XLON |
1058 |
130.02 |
551130820040568 |
|
15:33:44 PM |
XLON |
3100 |
130.02 |
551130820040567 |
|
15:33:44 PM |
XLON |
9280 |
130.02 |
551130820040566 |
|
15:33:49 PM |
XLON |
5206 |
130.02 |
551130820040574 |
|
15:34:11 PM |
XLON |
2478 |
130.02 |
551130820040614 |
|
15:34:11 PM |
XLON |
2500 |
130.02 |
551130820040615 |
|
15:34:11 PM |
XLON |
2836 |
130.02 |
551130820040616 |
|
15:34:11 PM |
XLON |
3000 |
130.02 |
551130820040613 |
|
15:34:11 PM |
XLON |
3255 |
130.02 |
551130820040611 |
|
15:34:11 PM |
XLON |
3329 |
130.02 |
551130820040612 |
|
15:34:11 PM |
XLON |
11958 |
130.02 |
551130820040610 |
|
15:35:00 PM |
XLON |
118 |
130.00 |
551130820040816 |
|
15:35:00 PM |
XLON |
1613 |
130.00 |
551130820040817 |
|
15:35:00 PM |
XLON |
3000 |
130.00 |
551130820040819 |
|
15:35:00 PM |
XLON |
3105 |
130.00 |
551130820040820 |
|
15:35:00 PM |
XLON |
3439 |
130.00 |
551130820040815 |
|
15:35:00 PM |
XLON |
7131 |
130.00 |
551130820040818 |
|
15:35:27 PM |
XLON |
597 |
130.00 |
551130820040933 |
|
15:35:27 PM |
XLON |
2330 |
130.00 |
551130820040932 |
|
15:35:28 PM |
XLON |
3000 |
130.00 |
551130820040938 |
|
15:36:06 PM |
XLON |
717 |
130.08 |
551130820041106 |
|
15:36:06 PM |
XLON |
2974 |
130.08 |
551130820041105 |
|
15:36:06 PM |
XLON |
3255 |
130.08 |
551130820041108 |
|
15:36:06 PM |
XLON |
3329 |
130.08 |
551130820041107 |
|
15:36:17 PM |
XLON |
7650 |
130.10 |
551130820041223 |
|
15:36:18 PM |
XLON |
2669 |
130.10 |
551130820041229 |
|
15:36:22 PM |
XLON |
289 |
130.10 |
551130820041232 |
|
15:36:22 PM |
XLON |
3000 |
130.10 |
551130820041231 |
|
15:36:26 PM |
XLON |
2689 |
130.10 |
551130820041240 |
|
15:36:36 PM |
XLON |
275 |
130.12 |
551130820041269 |
|
15:36:36 PM |
XLON |
2803 |
130.12 |
551130820041268 |
|
15:36:42 PM |
XLON |
2795 |
130.12 |
551130820041272 |
|
15:36:45 PM |
XLON |
43 |
130.12 |
551130820041279 |
|
15:36:58 PM |
XLON |
39 |
130.12 |
551130820041296 |
|
15:37:03 PM |
XLON |
12426 |
130.10 |
551130820041322 |
|
15:37:03 PM |
XLON |
39 |
130.12 |
551130820041317 |
|
15:37:03 PM |
XLON |
717 |
130.12 |
551130820041315 |
|
15:37:03 PM |
XLON |
1303 |
130.12 |
551130820041316 |
|
15:38:30 PM |
XLON |
3425 |
130.08 |
551130820041552 |
|
15:38:30 PM |
XLON |
5704 |
130.08 |
551130820041551 |
|
15:38:31 PM |
XLON |
2449 |
130.08 |
551130820041557 |
|
15:38:31 PM |
XLON |
3255 |
130.08 |
551130820041556 |
|
15:38:32 PM |
XLON |
1222 |
130.08 |
551130820041558 |
|
15:38:32 PM |
XLON |
3255 |
130.08 |
551130820041559 |
|
15:38:32 PM |
XLON |
5146 |
130.08 |
551130820041560 |
|
15:38:34 PM |
XLON |
1927 |
130.08 |
551130820041561 |
|
15:38:59 PM |
XLON |
3000 |
130.14 |
551130820041622 |
|
15:38:59 PM |
XLON |
3150 |
130.14 |
551130820041625 |
|
15:38:59 PM |
XLON |
3255 |
130.14 |
551130820041624 |
|
15:38:59 PM |
XLON |
3329 |
130.14 |
551130820041623 |
|
15:39:00 PM |
XLON |
1200 |
130.14 |
551130820041629 |
|
15:39:00 PM |
XLON |
3000 |
130.14 |
551130820041628 |
|
15:39:03 PM |
XLON |
717 |
130.14 |
551130820041659 |
|
15:39:03 PM |
XLON |
2746 |
130.14 |
551130820041660 |
|
15:39:03 PM |
XLON |
3000 |
130.14 |
551130820041658 |
|
15:39:06 PM |
XLON |
4216 |
130.14 |
551130820041668 |
|
15:39:19 PM |
XLON |
2980 |
130.14 |
551130820041713 |
|
15:39:19 PM |
XLON |
9678 |
130.14 |
551130820041712 |
|
15:39:54 PM |
XLON |
9826 |
130.12 |
551130820041816 |
|
15:39:55 PM |
XLON |
1513 |
130.12 |
551130820041819 |
|
15:39:55 PM |
XLON |
3255 |
130.12 |
551130820041817 |
|
15:39:55 PM |
XLON |
3300 |
130.12 |
551130820041818 |
|
15:40:23 PM |
XLON |
5711 |
130.08 |
551130820041876 |
|
15:40:26 PM |
XLON |
6992 |
129.98 |
551130820041930 |
|
15:40:37 PM |
XLON |
3148 |
130.00 |
551130820041955 |
|
15:40:37 PM |
XLON |
7094 |
130.00 |
551130820041954 |
|
15:41:00 PM |
XLON |
2671 |
129.98 |
551130820042011 |
|
15:41:49 PM |
XLON |
5773 |
129.98 |
551130820042172 |
|
15:41:49 PM |
XLON |
3000 |
130.00 |
551130820042168 |
|
15:41:49 PM |
XLON |
3255 |
130.00 |
551130820042170 |
|
15:41:49 PM |
XLON |
3329 |
130.00 |
551130820042169 |
|
15:41:49 PM |
XLON |
5587 |
130.00 |
551130820042171 |
|
15:42:12 PM |
XLON |
66 |
130.00 |
551130820042230 |
|
15:42:12 PM |
XLON |
3960 |
130.00 |
551130820042229 |
|
15:43:33 PM |
XLON |
608 |
129.98 |
551130820042399 |
|
15:43:33 PM |
XLON |
3000 |
129.98 |
551130820042398 |
|
15:43:33 PM |
XLON |
8680 |
130.00 |
551130820042391 |
|
15:43:35 PM |
XLON |
3329 |
129.94 |
551130820042417 |
|
15:43:57 PM |
XLON |
2100 |
129.94 |
551130820042443 |
|
15:43:57 PM |
XLON |
2478 |
129.94 |
551130820042445 |
|
15:43:57 PM |
XLON |
3000 |
129.94 |
551130820042442 |
|
15:43:57 PM |
XLON |
3255 |
129.94 |
551130820042444 |
|
15:43:57 PM |
XLON |
3329 |
129.94 |
551130820042446 |
|
15:44:02 PM |
XLON |
828 |
130.00 |
551130820042461 |
|
15:44:59 PM |
XLON |
1200 |
130.02 |
551130820042614 |
|
15:44:59 PM |
XLON |
3000 |
130.02 |
551130820042615 |
|
15:44:59 PM |
XLON |
3255 |
130.02 |
551130820042616 |
|
15:44:59 PM |
XLON |
7829 |
130.02 |
551130820042613 |
|
15:45:01 PM |
XLON |
257 |
130.00 |
551130820042635 |
|
15:45:01 PM |
XLON |
3000 |
130.00 |
551130820042632 |
|
15:45:01 PM |
XLON |
3255 |
130.00 |
551130820042634 |
|
15:45:01 PM |
XLON |
3329 |
130.00 |
551130820042633 |
|
15:45:01 PM |
XLON |
1017 |
130.02 |
551130820042622 |
|
15:45:01 PM |
XLON |
3000 |
130.02 |
551130820042624 |
|
15:45:01 PM |
XLON |
5035 |
130.02 |
551130820042623 |
|
15:45:02 PM |
XLON |
1055 |
130.00 |
551130820042638 |
|
15:45:02 PM |
XLON |
3000 |
130.00 |
551130820042637 |
|
15:45:03 PM |
XLON |
2 |
130.00 |
551130820042640 |
|
15:45:03 PM |
XLON |
100 |
130.00 |
551130820042641 |
|
15:45:03 PM |
XLON |
238 |
130.00 |
551130820042644 |
|
15:45:03 PM |
XLON |
249 |
130.00 |
551130820042642 |
|
15:45:04 PM |
XLON |
2 |
130.00 |
551130820042650 |
|
15:45:04 PM |
XLON |
5028 |
130.00 |
551130820042651 |
|
15:45:05 PM |
XLON |
4 |
130.00 |
551130820042657 |
|
15:45:05 PM |
XLON |
122 |
130.00 |
551130820042656 |
|
15:45:05 PM |
XLON |
155 |
130.00 |
551130820042654 |
|
15:45:05 PM |
XLON |
244 |
130.00 |
551130820042655 |
|
15:45:06 PM |
XLON |
251 |
130.00 |
551130820042658 |
|
15:45:07 PM |
XLON |
147 |
130.00 |
551130820042661 |
|
15:45:11 PM |
XLON |
3000 |
130.00 |
551130820042662 |
|
15:45:11 PM |
XLON |
3329 |
130.00 |
551130820042663 |
|
15:45:12 PM |
XLON |
3000 |
130.00 |
551130820042665 |
|
15:45:13 PM |
XLON |
2102 |
130.00 |
551130820042682 |
|
15:45:13 PM |
XLON |
3000 |
130.00 |
551130820042681 |
|
15:45:41 PM |
XLON |
206 |
130.00 |
551130820042732 |
|
15:45:42 PM |
XLON |
3119 |
129.98 |
551130820042735 |
|
15:45:45 PM |
XLON |
41 |
129.98 |
551130820042758 |
|
15:45:54 PM |
XLON |
936 |
129.96 |
551130820042779 |
|
15:45:54 PM |
XLON |
3255 |
129.96 |
551130820042778 |
|
15:45:54 PM |
XLON |
704 |
129.98 |
551130820042769 |
|
15:45:54 PM |
XLON |
7025 |
129.98 |
551130820042770 |
|
15:46:00 PM |
XLON |
24 |
129.96 |
551130820042787 |
|
15:46:00 PM |
XLON |
1913 |
129.96 |
551130820042789 |
|
15:46:00 PM |
XLON |
3329 |
129.96 |
551130820042788 |
|
15:46:06 PM |
XLON |
11 |
129.96 |
551130820042796 |
|
15:46:06 PM |
XLON |
1316 |
129.96 |
551130820042798 |
|
15:46:06 PM |
XLON |
1440 |
129.96 |
551130820042797 |
|
15:46:12 PM |
XLON |
2709 |
129.96 |
551130820042810 |
|
15:46:18 PM |
XLON |
275 |
129.96 |
551130820042822 |
|
15:46:23 PM |
XLON |
5140 |
129.96 |
551130820042829 |
|
15:46:35 PM |
XLON |
2599 |
129.96 |
551130820042873 |
|
15:46:35 PM |
XLON |
3000 |
129.96 |
551130820042872 |
|
15:46:42 PM |
XLON |
115 |
129.96 |
551130820042877 |
|
15:47:07 PM |
XLON |
8812 |
130.00 |
551130820042963 |
|
15:47:10 PM |
XLON |
3000 |
130.00 |
551130820042967 |
|
15:47:35 PM |
XLON |
139 |
130.00 |
551130820042999 |
|
15:47:35 PM |
XLON |
1159 |
130.00 |
551130820043000 |
|
15:47:40 PM |
XLON |
4802 |
130.04 |
551130820043023 |
|
15:47:41 PM |
XLON |
717 |
130.04 |
551130820043030 |
|
15:47:41 PM |
XLON |
1953 |
130.04 |
551130820043029 |
|
15:47:42 PM |
XLON |
894 |
130.04 |
551130820043032 |
|
15:47:42 PM |
XLON |
3000 |
130.04 |
551130820043031 |
|
15:47:43 PM |
XLON |
1546 |
130.04 |
551130820043034 |
|
15:47:43 PM |
XLON |
3000 |
130.04 |
551130820043033 |
|
15:47:47 PM |
XLON |
13069 |
130.02 |
551130820043042 |
|
15:48:16 PM |
XLON |
2957 |
129.96 |
551130820043114 |
|
15:48:22 PM |
XLON |
899 |
129.96 |
551130820043128 |
|
15:48:22 PM |
XLON |
1810 |
129.96 |
551130820043127 |
|
15:48:43 PM |
XLON |
660 |
130.00 |
551130820043200 |
|
15:48:43 PM |
XLON |
3255 |
130.00 |
551130820043199 |
|
15:48:43 PM |
XLON |
3329 |
130.00 |
551130820043198 |
|
15:48:43 PM |
XLON |
12907 |
130.00 |
551130820043195 |
|
15:49:15 PM |
XLON |
930 |
130.00 |
551130820043332 |
|
15:49:23 PM |
XLON |
258 |
130.02 |
551130820043374 |
|
15:49:23 PM |
XLON |
10364 |
130.02 |
551130820043375 |
|
15:50:00 PM |
XLON |
970 |
130.04 |
551130820043508 |
|
15:50:00 PM |
XLON |
3255 |
130.04 |
551130820043507 |
|
15:50:00 PM |
XLON |
4064 |
130.04 |
551130820043506 |
|
15:50:17 PM |
XLON |
40 |
130.00 |
551130820043527 |
|
15:50:17 PM |
XLON |
12360 |
130.00 |
551130820043528 |
|
15:50:27 PM |
XLON |
3 |
130.00 |
551130820043590 |
|
15:50:27 PM |
XLON |
1319 |
130.00 |
551130820043591 |
|
15:50:27 PM |
XLON |
1546 |
130.00 |
551130820043592 |
|
15:51:11 PM |
XLON |
12396 |
130.00 |
551130820043723 |
|
15:51:11 PM |
XLON |
782 |
130.02 |
551130820043726 |
|
15:51:11 PM |
XLON |
1303 |
130.02 |
551130820043732 |
|
15:51:11 PM |
XLON |
2478 |
130.02 |
551130820043730 |
|
15:51:11 PM |
XLON |
3000 |
130.02 |
551130820043729 |
|
15:51:11 PM |
XLON |
3255 |
130.02 |
551130820043727 |
|
15:51:11 PM |
XLON |
3329 |
130.02 |
551130820043728 |
|
15:51:11 PM |
XLON |
5462 |
130.02 |
551130820043731 |
|
15:51:44 PM |
XLON |
2828 |
130.02 |
551130820043885 |
|
15:51:50 PM |
XLON |
272 |
130.02 |
551130820043891 |
|
15:51:50 PM |
XLON |
717 |
130.02 |
551130820043892 |
|
15:51:50 PM |
XLON |
1711 |
130.02 |
551130820043893 |
|
15:53:13 PM |
XLON |
3417 |
130.00 |
551130820044194 |
|
15:53:14 PM |
XLON |
3000 |
130.00 |
551130820044207 |
|
15:53:14 PM |
XLON |
3255 |
130.00 |
551130820044208 |
|
15:53:14 PM |
XLON |
3628 |
130.00 |
551130820044197 |
|
15:53:15 PM |
XLON |
998 |
130.00 |
551130820044209 |
|
15:53:15 PM |
XLON |
1216 |
130.00 |
551130820044211 |
|
15:53:15 PM |
XLON |
3129 |
130.00 |
551130820044210 |
|
15:53:16 PM |
XLON |
58 |
130.00 |
551130820044213 |
|
15:53:16 PM |
XLON |
2240 |
130.00 |
551130820044219 |
|
15:53:16 PM |
XLON |
3286 |
130.00 |
551130820044214 |
|
15:53:16 PM |
XLON |
3765 |
130.00 |
551130820044215 |
|
15:53:18 PM |
XLON |
3 |
130.00 |
551130820044253 |
|
15:53:18 PM |
XLON |
3255 |
130.00 |
551130820044254 |
|
15:53:18 PM |
XLON |
3329 |
130.00 |
551130820044255 |
|
15:53:19 PM |
XLON |
717 |
130.00 |
551130820044258 |
|
15:53:19 PM |
XLON |
1537 |
130.00 |
551130820044260 |
|
15:53:19 PM |
XLON |
3255 |
130.00 |
551130820044259 |
|
15:53:25 PM |
XLON |
1209 |
130.00 |
551130820044309 |
|
15:53:25 PM |
XLON |
1662 |
130.00 |
551130820044310 |
|
15:53:31 PM |
XLON |
932 |
130.00 |
551130820044344 |
|
15:53:31 PM |
XLON |
1768 |
130.00 |
551130820044345 |
|
15:53:38 PM |
XLON |
787 |
130.00 |
551130820044351 |
|
15:53:38 PM |
XLON |
2090 |
130.00 |
551130820044350 |
|
15:53:44 PM |
XLON |
2507 |
130.00 |
551130820044377 |
|
15:53:48 PM |
XLON |
9595 |
129.98 |
551130820044385 |
|
15:53:48 PM |
XLON |
244 |
130.00 |
551130820044383 |
|
15:53:48 PM |
XLON |
2668 |
130.00 |
551130820044382 |
|
15:54:36 PM |
XLON |
2927 |
129.98 |
551130820044597 |
|
15:54:36 PM |
XLON |
3000 |
129.98 |
551130820044595 |
|
15:54:36 PM |
XLON |
3255 |
129.98 |
551130820044596 |
|
15:54:43 PM |
XLON |
2914 |
129.98 |
551130820044605 |
|
15:54:50 PM |
XLON |
1523 |
129.98 |
551130820044621 |
|
15:54:52 PM |
XLON |
1246 |
129.98 |
551130820044624 |
|
15:54:57 PM |
XLON |
337 |
129.98 |
551130820044637 |
|
15:55:02 PM |
XLON |
378 |
129.98 |
551130820044662 |
|
15:55:02 PM |
XLON |
619 |
129.98 |
551130820044664 |
|
15:55:02 PM |
XLON |
1426 |
129.98 |
551130820044661 |
|
15:55:02 PM |
XLON |
3329 |
129.98 |
551130820044663 |
|
15:55:09 PM |
XLON |
2830 |
129.98 |
551130820044692 |
|
15:55:15 PM |
XLON |
2847 |
129.98 |
551130820044713 |
|
15:55:45 PM |
XLON |
527 |
129.98 |
551130820044793 |
|
15:55:45 PM |
XLON |
717 |
129.98 |
551130820044794 |
|
15:55:46 PM |
XLON |
2147 |
129.98 |
551130820044797 |
|
15:55:48 PM |
XLON |
4021 |
129.98 |
551130820044798 |
|
15:55:50 PM |
XLON |
4 |
129.98 |
551130820044799 |
|
15:57:10 PM |
XLON |
13184 |
129.98 |
551130820045033 |
|
15:57:10 PM |
XLON |
3000 |
130.00 |
551130820045030 |
|
15:57:20 PM |
XLON |
2478 |
129.96 |
551130820045071 |
|
15:57:20 PM |
XLON |
3000 |
129.96 |
551130820045069 |
|
15:57:20 PM |
XLON |
3255 |
129.96 |
551130820045067 |
|
15:57:20 PM |
XLON |
3329 |
129.96 |
551130820045068 |
|
15:57:20 PM |
XLON |
5702 |
129.96 |
551130820045070 |
|
15:57:52 PM |
XLON |
1398 |
130.00 |
551130820045151 |
|
15:57:52 PM |
XLON |
3000 |
130.00 |
551130820045149 |
|
15:57:52 PM |
XLON |
3255 |
130.00 |
551130820045148 |
|
15:57:52 PM |
XLON |
3329 |
130.00 |
551130820045150 |
|
15:57:53 PM |
XLON |
2726 |
130.00 |
551130820045156 |
|
15:57:53 PM |
XLON |
3000 |
130.00 |
551130820045154 |
|
15:57:53 PM |
XLON |
3329 |
130.00 |
551130820045155 |
|
15:58:08 PM |
XLON |
681 |
130.00 |
551130820045225 |
|
15:58:08 PM |
XLON |
3000 |
130.00 |
551130820045223 |
|
15:58:08 PM |
XLON |
3255 |
130.00 |
551130820045224 |
|
15:59:03 PM |
XLON |
12375 |
130.00 |
551130820045367 |
|
15:59:04 PM |
XLON |
3200 |
130.00 |
551130820045372 |
|
15:59:04 PM |
XLON |
3255 |
130.00 |
551130820045371 |
|
15:59:04 PM |
XLON |
3329 |
130.00 |
551130820045370 |
|
15:59:04 PM |
XLON |
4480 |
130.00 |
551130820045373 |
|
15:59:04 PM |
XLON |
6037 |
130.00 |
551130820045374 |
|
15:59:12 PM |
XLON |
3514 |
130.00 |
551130820045403 |
|
15:59:22 PM |
XLON |
4946 |
130.02 |
551130820045410 |
|
15:59:32 PM |
XLON |
1762 |
130.02 |
551130820045440 |
|
15:59:32 PM |
XLON |
3000 |
130.02 |
551130820045439 |
|
15:59:37 PM |
XLON |
776 |
130.00 |
551130820045460 |
|
15:59:37 PM |
XLON |
1664 |
130.00 |
551130820045459 |
|
15:59:41 PM |
XLON |
810 |
130.00 |
551130820045463 |
|
15:59:41 PM |
XLON |
966 |
130.00 |
551130820045462 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Origin Enterprises (CDI)
- 1 day ago Molten Ventures
- 1 day ago Paragon Banking Group
- 1 day ago North American Income Trust (The)
- 1 day ago Acg Acquisition Company Limited Cls A Npv (DI)