Transaction in Own Shares
20 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
19 July 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
131.30 |
|
Lowest price paid per share (pence): |
129.88 |
|
Volume weighted average price paid per share (pence): |
130.75 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 836,567,135 of its ordinary shares in treasury and has 27,981,596,143 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 July 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
130.75 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:08:00 |
XLON |
3899 |
130.40 |
582055000000000 |
|
08:08:00 |
XLON |
4285 |
130.40 |
582055000000000 |
|
08:09:00 |
XLON |
4166 |
130.46 |
582055000000000 |
|
08:09:00 |
XLON |
3300 |
130.40 |
582055000000000 |
|
08:09:00 |
XLON |
3000 |
130.40 |
582055000000000 |
|
08:09:00 |
XLON |
11787 |
130.36 |
582055000000000 |
|
08:09:00 |
XLON |
3382 |
130.32 |
582055000000000 |
|
08:10:00 |
XLON |
4134 |
130.32 |
582055000000000 |
|
08:10:00 |
XLON |
5336 |
130.20 |
582055000000000 |
|
08:11:00 |
XLON |
4060 |
130.18 |
582055000000000 |
|
08:11:00 |
XLON |
860 |
130.22 |
582055000000000 |
|
08:11:00 |
XLON |
884 |
130.22 |
582055000000000 |
|
08:11:00 |
XLON |
5804 |
130.10 |
582055000000000 |
|
08:11:00 |
XLON |
2803 |
130.16 |
582055000000000 |
|
08:11:00 |
XLON |
3000 |
130.10 |
582055000000000 |
|
08:11:00 |
XLON |
176 |
130.10 |
582055000000000 |
|
08:12:00 |
XLON |
3300 |
130.20 |
582055000000000 |
|
08:12:00 |
XLON |
3000 |
130.20 |
582055000000000 |
|
08:12:00 |
XLON |
2816 |
130.18 |
582055000000000 |
|
08:12:00 |
XLON |
3300 |
130.14 |
582055000000000 |
|
08:13:00 |
XLON |
2831 |
130.08 |
582055000000000 |
|
08:13:00 |
XLON |
652 |
130.08 |
582055000000000 |
|
08:13:00 |
XLON |
606 |
130.08 |
582055000000000 |
|
08:13:00 |
XLON |
3443 |
130.08 |
582055000000000 |
|
08:13:00 |
XLON |
884 |
130.08 |
582055000000000 |
|
08:13:00 |
XLON |
451 |
130.14 |
582055000000000 |
|
08:13:00 |
XLON |
2506 |
130.14 |
582055000000000 |
|
08:13:00 |
XLON |
2549 |
130.14 |
582055000000000 |
|
08:13:00 |
XLON |
2400 |
130.12 |
582055000000000 |
|
08:13:00 |
XLON |
3011 |
130.12 |
582055000000000 |
|
08:14:00 |
XLON |
6017 |
130.10 |
582055000000000 |
|
08:15:00 |
XLON |
8783 |
130.14 |
582055000000000 |
|
08:15:00 |
XLON |
2552 |
130.18 |
582055000000000 |
|
08:15:00 |
XLON |
1731 |
130.18 |
582055000000000 |
|
08:15:00 |
XLON |
4237 |
130.16 |
582055000000000 |
|
08:15:00 |
XLON |
4199 |
130.16 |
582055000000000 |
|
08:15:00 |
XLON |
3011 |
130.16 |
582055000000000 |
|
08:15:00 |
XLON |
1188 |
130.16 |
582055000000000 |
|
08:16:00 |
XLON |
1621 |
130.24 |
582055000000000 |
|
08:16:00 |
XLON |
1621 |
130.22 |
582055000000000 |
|
08:16:00 |
XLON |
1993 |
130.22 |
582055000000000 |
|
08:16:00 |
XLON |
8617 |
130.20 |
582055000000000 |
|
08:16:00 |
XLON |
3353 |
130.28 |
582055000000000 |
|
08:16:00 |
XLON |
3300 |
130.26 |
582055000000000 |
|
08:16:00 |
XLON |
1620 |
130.28 |
582055000000000 |
|
08:16:00 |
XLON |
34 |
130.28 |
582055000000000 |
|
08:17:00 |
XLON |
3191 |
130.38 |
582055000000000 |
|
08:17:00 |
XLON |
3300 |
130.34 |
582055000000000 |
|
08:18:00 |
XLON |
688 |
130.32 |
582055000000000 |
|
08:18:00 |
XLON |
1620 |
130.32 |
582055000000000 |
|
08:18:00 |
XLON |
2397 |
130.32 |
582055000000000 |
|
08:18:00 |
XLON |
3000 |
130.32 |
582055000000000 |
|
08:18:00 |
XLON |
6632 |
130.22 |
582055000000000 |
|
08:18:00 |
XLON |
1796 |
130.24 |
582055000000000 |
|
08:18:00 |
XLON |
1621 |
130.24 |
582055000000000 |
|
08:18:00 |
XLON |
1650 |
130.20 |
582055000000000 |
|
08:18:00 |
XLON |
1140 |
130.20 |
582055000000000 |
|
08:19:00 |
XLON |
3000 |
130.24 |
582055000000000 |
|
08:19:00 |
XLON |
2300 |
130.24 |
582055000000000 |
|
08:20:00 |
XLON |
5671 |
130.28 |
582055000000000 |
|
08:20:00 |
XLON |
1600 |
130.28 |
582055000000000 |
|
08:20:00 |
XLON |
1752 |
130.28 |
582055000000000 |
|
08:20:00 |
XLON |
3290 |
130.28 |
582055000000000 |
|
08:20:00 |
XLON |
282 |
130.30 |
582055000000000 |
|
08:20:00 |
XLON |
6300 |
130.30 |
582055000000000 |
|
08:20:00 |
XLON |
3300 |
130.30 |
582055000000000 |
|
08:20:00 |
XLON |
803 |
130.30 |
582055000000000 |
|
08:21:00 |
XLON |
1620 |
130.34 |
582055000000000 |
|
08:21:00 |
XLON |
9324 |
130.32 |
582055000000000 |
|
08:21:00 |
XLON |
4415 |
130.26 |
582055000000000 |
|
08:21:00 |
XLON |
3146 |
130.26 |
582055000000000 |
|
08:22:00 |
XLON |
4127 |
130.12 |
582055000000000 |
|
08:22:00 |
XLON |
4900 |
129.94 |
582055000000000 |
|
08:23:00 |
XLON |
6526 |
129.96 |
582055000000000 |
|
08:23:00 |
XLON |
660 |
129.92 |
582055000000000 |
|
08:23:00 |
XLON |
4325 |
129.92 |
582055000000000 |
|
08:24:00 |
XLON |
4021 |
129.98 |
582055000000000 |
|
08:24:00 |
XLON |
2122 |
129.94 |
582055000000000 |
|
08:24:00 |
XLON |
2695 |
129.94 |
582055000000000 |
|
08:25:00 |
XLON |
7200 |
129.88 |
582055000000000 |
|
08:25:00 |
XLON |
555 |
129.88 |
582055000000000 |
|
08:25:00 |
XLON |
1382 |
129.88 |
582055000000000 |
|
08:25:00 |
XLON |
5572 |
129.88 |
582055000000000 |
|
08:28:00 |
XLON |
3000 |
130.10 |
582055000000000 |
|
08:28:00 |
XLON |
2552 |
130.10 |
582055000000000 |
|
08:28:00 |
XLON |
2549 |
130.10 |
582055000000000 |
|
08:28:00 |
XLON |
957 |
130.10 |
582055000000000 |
|
08:28:00 |
XLON |
2300 |
130.10 |
582055000000000 |
|
08:28:00 |
XLON |
963 |
130.10 |
582055000000000 |
|
08:28:00 |
XLON |
3000 |
130.10 |
582055000000000 |
|
08:28:00 |
XLON |
2552 |
130.10 |
582055000000000 |
|
08:28:00 |
XLON |
2900 |
130.10 |
582055000000000 |
|
08:28:00 |
XLON |
2549 |
130.10 |
582055000000000 |
|
08:28:00 |
XLON |
2828 |
130.10 |
582055000000000 |
|
08:28:00 |
XLON |
2554 |
130.08 |
582055000000000 |
|
08:28:00 |
XLON |
1623 |
130.06 |
582055000000000 |
|
08:28:00 |
XLON |
2496 |
130.06 |
582055000000000 |
|
08:28:00 |
XLON |
11754 |
130.10 |
582055000000000 |
|
08:29:00 |
XLON |
4074 |
130.14 |
582055000000000 |
|
08:29:00 |
XLON |
3547 |
130.10 |
582055000000000 |
|
08:29:00 |
XLON |
3533 |
130.04 |
582055000000000 |
|
08:30:00 |
XLON |
8321 |
130.06 |
582055000000000 |
|
08:30:00 |
XLON |
4313 |
130.00 |
582055000000000 |
|
08:31:00 |
XLON |
3249 |
129.94 |
582055000000000 |
|
08:31:00 |
XLON |
3273 |
129.94 |
582055000000000 |
|
08:31:00 |
XLON |
3506 |
130.02 |
582055000000000 |
|
08:32:00 |
XLON |
6075 |
130.00 |
582055000000000 |
|
08:32:00 |
XLON |
4028 |
129.96 |
582055000000000 |
|
08:33:00 |
XLON |
5012 |
130.02 |
582055000000000 |
|
08:33:00 |
XLON |
6241 |
130.02 |
582055000000000 |
|
08:33:00 |
XLON |
3189 |
129.98 |
582055000000000 |
|
08:34:00 |
XLON |
3000 |
130.00 |
582055000000000 |
|
08:34:00 |
XLON |
446 |
130.00 |
582055000000000 |
|
08:34:00 |
XLON |
9978 |
129.96 |
582055000000000 |
|
08:34:00 |
XLON |
2874 |
130.02 |
582055000000000 |
|
08:35:00 |
XLON |
2795 |
130.04 |
582055000000000 |
|
08:35:00 |
XLON |
3205 |
130.02 |
582055000000000 |
|
08:35:00 |
XLON |
3114 |
129.92 |
582055000000000 |
|
08:36:00 |
XLON |
12629 |
129.98 |
582055000000000 |
|
08:37:00 |
XLON |
3058 |
129.92 |
582055000000000 |
|
08:38:00 |
XLON |
3000 |
129.92 |
582055000000000 |
|
08:38:00 |
XLON |
3300 |
129.92 |
582055000000000 |
|
08:38:00 |
XLON |
2552 |
129.92 |
582055000000000 |
|
08:39:00 |
XLON |
13082 |
129.90 |
582055000000000 |
|
08:39:00 |
XLON |
3000 |
129.92 |
582055000000000 |
|
08:39:00 |
XLON |
2552 |
129.92 |
582055000000000 |
|
08:39:00 |
XLON |
353 |
129.92 |
582055000000000 |
|
08:40:00 |
XLON |
8747 |
129.94 |
582055000000000 |
|
08:40:00 |
XLON |
9736 |
129.92 |
582055000000000 |
|
08:42:00 |
XLON |
957 |
129.98 |
582055000000000 |
|
08:42:00 |
XLON |
2199 |
129.98 |
582055000000000 |
|
08:42:00 |
XLON |
12718 |
129.98 |
582055000000000 |
|
08:43:00 |
XLON |
884 |
129.96 |
582055000000000 |
|
08:43:00 |
XLON |
1939 |
129.96 |
582055000000000 |
|
08:43:00 |
XLON |
3687 |
129.96 |
582055000000000 |
|
08:44:00 |
XLON |
10069 |
129.96 |
582055000000000 |
|
08:45:00 |
XLON |
4660 |
130.00 |
582055000000000 |
|
08:46:00 |
XLON |
1275 |
130.08 |
582055000000000 |
|
08:46:00 |
XLON |
3000 |
130.08 |
582055000000000 |
|
08:46:00 |
XLON |
3000 |
130.08 |
582055000000000 |
|
08:47:00 |
XLON |
12661 |
130.10 |
582055000000000 |
|
08:47:00 |
XLON |
5237 |
130.10 |
582055000000000 |
|
08:48:00 |
XLON |
5388 |
130.12 |
582055000000000 |
|
08:49:00 |
XLON |
6659 |
130.12 |
582055000000000 |
|
08:49:00 |
XLON |
2599 |
130.12 |
582055000000000 |
|
08:49:00 |
XLON |
3300 |
130.12 |
582055000000000 |
|
08:49:00 |
XLON |
3879 |
130.04 |
582055000000000 |
|
08:50:00 |
XLON |
3181 |
130.02 |
582055000000000 |
|
08:51:00 |
XLON |
3178 |
130.18 |
582055000000000 |
|
08:51:00 |
XLON |
3000 |
130.18 |
582055000000000 |
|
08:51:00 |
XLON |
1008 |
130.18 |
582055000000000 |
|
08:52:00 |
XLON |
9395 |
130.18 |
582055000000000 |
|
08:52:00 |
XLON |
4596 |
130.22 |
582055000000000 |
|
08:53:00 |
XLON |
5510 |
130.24 |
582055000000000 |
|
08:53:00 |
XLON |
5543 |
130.24 |
582055000000000 |
|
08:53:00 |
XLON |
333 |
130.24 |
582055000000000 |
|
08:53:00 |
XLON |
2552 |
130.24 |
582055000000000 |
|
08:54:00 |
XLON |
3128 |
130.16 |
582055000000000 |
|
08:54:00 |
XLON |
5161 |
130.16 |
582055000000000 |
|
08:55:00 |
XLON |
689 |
130.06 |
582055000000000 |
|
08:55:00 |
XLON |
5522 |
130.06 |
582055000000000 |
|
08:57:00 |
XLON |
2200 |
130.18 |
582055000000000 |
|
08:57:00 |
XLON |
2552 |
130.18 |
582055000000000 |
|
08:57:00 |
XLON |
1204 |
130.18 |
582055000000000 |
|
08:57:00 |
XLON |
5768 |
130.14 |
582055000000000 |
|
08:57:00 |
XLON |
2907 |
130.18 |
582055000000000 |
|
08:58:00 |
XLON |
2824 |
130.16 |
582055000000000 |
|
08:58:00 |
XLON |
3000 |
130.16 |
582055000000000 |
|
08:58:00 |
XLON |
793 |
130.16 |
582055000000000 |
|
09:00:00 |
XLON |
3654 |
130.28 |
582055000000000 |
|
09:00:00 |
XLON |
5942 |
130.28 |
582055000000000 |
|
09:00:00 |
XLON |
3000 |
130.28 |
582055000000000 |
|
09:00:00 |
XLON |
1275 |
130.28 |
582055000000000 |
|
09:00:00 |
XLON |
2552 |
130.28 |
582055000000000 |
|
09:00:00 |
XLON |
2571 |
130.28 |
582055000000000 |
|
09:00:00 |
XLON |
957 |
130.28 |
582055000000000 |
|
09:00:00 |
XLON |
1887 |
130.28 |
582055000000000 |
|
09:01:00 |
XLON |
12478 |
130.26 |
582055000000000 |
|
09:01:00 |
XLON |
4133 |
130.22 |
582055000000000 |
|
09:03:00 |
XLON |
7298 |
130.28 |
582055000000000 |
|
09:03:00 |
XLON |
1059 |
130.32 |
582055000000000 |
|
09:04:00 |
XLON |
1287 |
130.32 |
582055000000000 |
|
09:04:00 |
XLON |
4843 |
130.30 |
582055000000000 |
|
09:04:00 |
XLON |
3300 |
130.30 |
582055000000000 |
|
09:04:00 |
XLON |
2552 |
130.30 |
582055000000000 |
|
09:04:00 |
XLON |
2433 |
130.30 |
582055000000000 |
|
09:04:00 |
XLON |
2549 |
130.30 |
582055000000000 |
|
09:04:00 |
XLON |
3023 |
130.28 |
582055000000000 |
|
09:04:00 |
XLON |
3081 |
130.28 |
582055000000000 |
|
09:04:00 |
XLON |
6054 |
130.28 |
582055000000000 |
|
09:05:00 |
XLON |
3188 |
130.28 |
582055000000000 |
|
09:05:00 |
XLON |
3253 |
130.24 |
582055000000000 |
|
09:05:00 |
XLON |
4986 |
130.24 |
582055000000000 |
|
09:06:00 |
XLON |
6490 |
130.26 |
582055000000000 |
|
09:06:00 |
XLON |
2957 |
130.22 |
582055000000000 |
|
09:07:00 |
XLON |
2967 |
130.26 |
582055000000000 |
|
09:08:00 |
XLON |
12306 |
130.32 |
582055000000000 |
|
09:08:00 |
XLON |
3300 |
130.32 |
582055000000000 |
|
09:09:00 |
XLON |
5464 |
130.30 |
582055000000000 |
|
09:10:00 |
XLON |
2552 |
130.34 |
582055000000000 |
|
09:10:00 |
XLON |
1222 |
130.34 |
582055000000000 |
|
09:11:00 |
XLON |
910 |
130.30 |
582055000000000 |
|
09:11:00 |
XLON |
11560 |
130.30 |
582055000000000 |
|
09:11:00 |
XLON |
2928 |
130.30 |
582055000000000 |
|
09:12:00 |
XLON |
2000 |
130.30 |
582055000000000 |
|
09:12:00 |
XLON |
2977 |
130.30 |
582055000000000 |
|
09:12:00 |
XLON |
4243 |
130.30 |
582055000000000 |
|
09:12:00 |
XLON |
3000 |
130.30 |
582055000000000 |
|
09:12:00 |
XLON |
4016 |
130.30 |
582055000000000 |
|
09:13:00 |
XLON |
2931 |
130.28 |
582055000000000 |
|
09:13:00 |
XLON |
3000 |
130.24 |
582055000000000 |
|
09:14:00 |
XLON |
27 |
130.24 |
582055000000000 |
|
09:14:00 |
XLON |
5027 |
130.24 |
582055000000000 |
|
09:14:00 |
XLON |
7079 |
130.26 |
582055000000000 |
|
09:15:00 |
XLON |
3181 |
130.24 |
582055000000000 |
|
09:15:00 |
XLON |
2999 |
130.24 |
582055000000000 |
|
09:16:00 |
XLON |
5267 |
130.20 |
582055000000000 |
|
09:17:00 |
XLON |
8469 |
130.18 |
582055000000000 |
|
09:17:00 |
XLON |
1397 |
130.18 |
582055000000000 |
|
09:17:00 |
XLON |
3000 |
130.18 |
582055000000000 |
|
09:17:00 |
XLON |
4202 |
130.14 |
582055000000000 |
|
09:18:00 |
XLON |
3641 |
130.10 |
582055000000000 |
|
09:18:00 |
XLON |
809 |
130.10 |
582055000000000 |
|
09:20:00 |
XLON |
1275 |
130.34 |
582055000000000 |
|
09:20:00 |
XLON |
3300 |
130.34 |
582055000000000 |
|
09:20:00 |
XLON |
2785 |
130.38 |
582055000000000 |
|
09:21:00 |
XLON |
25 |
130.40 |
582055000000000 |
|
09:21:00 |
XLON |
686 |
130.40 |
582055000000000 |
|
09:21:00 |
XLON |
3011 |
130.46 |
582055000000000 |
|
09:21:00 |
XLON |
6197 |
130.50 |
582055000000000 |
|
09:22:00 |
XLON |
12959 |
130.50 |
582055000000000 |
|
09:22:00 |
XLON |
101 |
130.50 |
582055000000000 |
|
09:22:00 |
XLON |
2625 |
130.50 |
582055000000000 |
|
09:22:00 |
XLON |
3300 |
130.50 |
582055000000000 |
|
09:22:00 |
XLON |
1791 |
130.52 |
582055000000000 |
|
09:23:00 |
XLON |
3924 |
130.46 |
582055000000000 |
|
09:23:00 |
XLON |
4394 |
130.42 |
582055000000000 |
|
09:24:00 |
XLON |
5023 |
130.36 |
582055000000000 |
|
09:26:00 |
XLON |
1477 |
130.34 |
582055000000000 |
|
09:26:00 |
XLON |
9904 |
130.34 |
582055000000000 |
|
09:26:00 |
XLON |
3300 |
130.32 |
582055000000000 |
|
09:26:00 |
XLON |
2549 |
130.32 |
582055000000000 |
|
09:26:00 |
XLON |
2439 |
130.32 |
582055000000000 |
|
09:26:00 |
XLON |
2552 |
130.32 |
582055000000000 |
|
09:28:00 |
XLON |
3300 |
130.36 |
582055000000000 |
|
09:29:00 |
XLON |
12192 |
130.32 |
582055000000000 |
|
09:28:00 |
XLON |
2856 |
130.36 |
582055000000000 |
|
09:28:00 |
XLON |
2549 |
130.36 |
582055000000000 |
|
09:28:00 |
XLON |
450 |
130.36 |
582055000000000 |
|
09:29:00 |
XLON |
4590 |
130.26 |
582055000000000 |
|
09:30:00 |
XLON |
4604 |
130.18 |
582055000000000 |
|
09:31:00 |
XLON |
4075 |
130.20 |
582055000000000 |
|
09:31:00 |
XLON |
3833 |
130.20 |
582055000000000 |
|
09:31:00 |
XLON |
6938 |
130.12 |
582055000000000 |
|
09:32:00 |
XLON |
2980 |
130.10 |
582055000000000 |
|
09:32:00 |
XLON |
628 |
130.10 |
582055000000000 |
|
09:34:00 |
XLON |
4554 |
130.32 |
582055000000000 |
|
09:34:00 |
XLON |
7279 |
130.32 |
582055000000000 |
|
09:35:00 |
XLON |
2904 |
130.30 |
582055000000000 |
|
09:36:00 |
XLON |
5633 |
130.32 |
582055000000000 |
|
09:36:00 |
XLON |
12253 |
130.30 |
582055000000000 |
|
09:36:00 |
XLON |
342 |
130.30 |
582055000000000 |
|
09:36:00 |
XLON |
2400 |
130.30 |
582055000000000 |
|
09:36:00 |
XLON |
2552 |
130.30 |
582055000000000 |
|
09:36:00 |
XLON |
3300 |
130.28 |
582055000000000 |
|
09:37:00 |
XLON |
5333 |
130.26 |
582055000000000 |
|
09:37:00 |
XLON |
4833 |
130.26 |
582055000000000 |
|
09:40:00 |
XLON |
3476 |
130.28 |
582055000000000 |
|
09:41:00 |
XLON |
4600 |
130.36 |
582055000000000 |
|
09:41:00 |
XLON |
1800 |
130.36 |
582055000000000 |
|
09:42:00 |
XLON |
2539 |
130.40 |
582055000000000 |
|
09:42:00 |
XLON |
2539 |
130.40 |
582055000000000 |
|
09:42:00 |
XLON |
3000 |
130.40 |
582055000000000 |
|
09:42:00 |
XLON |
957 |
130.40 |
582055000000000 |
|
09:42:00 |
XLON |
697 |
130.40 |
582055000000000 |
|
09:43:00 |
XLON |
5372 |
130.48 |
582055000000000 |
|
09:43:00 |
XLON |
7312 |
130.48 |
582055000000000 |
|
09:43:00 |
XLON |
2539 |
130.48 |
582055000000000 |
|
09:43:00 |
XLON |
2314 |
130.48 |
582055000000000 |
|
09:43:00 |
XLON |
1879 |
130.50 |
582055000000000 |
|
09:44:00 |
XLON |
540 |
130.48 |
582055000000000 |
|
09:44:00 |
XLON |
3300 |
130.46 |
582055000000000 |
|
09:44:00 |
XLON |
12621 |
130.44 |
582055000000000 |
|
09:44:00 |
XLON |
5216 |
130.44 |
582055000000000 |
|
09:45:00 |
XLON |
3023 |
130.44 |
582055000000000 |
|
09:46:00 |
XLON |
3117 |
130.44 |
582055000000000 |
|
09:46:00 |
XLON |
10284 |
130.40 |
582055000000000 |
|
09:47:00 |
XLON |
1815 |
130.38 |
582055000000000 |
|
09:47:00 |
XLON |
1739 |
130.38 |
582055000000000 |
|
09:48:00 |
XLON |
3601 |
130.40 |
582055000000000 |
|
09:48:00 |
XLON |
4789 |
130.22 |
582055000000000 |
|
09:48:00 |
XLON |
1557 |
130.22 |
582055000000000 |
|
09:49:00 |
XLON |
3029 |
130.18 |
582055000000000 |
|
09:49:00 |
XLON |
426 |
130.18 |
582055000000000 |
|
09:50:00 |
XLON |
7007 |
130.14 |
582055000000000 |
|
09:50:00 |
XLON |
5170 |
130.12 |
582055000000000 |
|
09:50:00 |
XLON |
2646 |
130.12 |
582055000000000 |
|
09:51:00 |
XLON |
5932 |
130.04 |
582055000000000 |
|
09:53:00 |
XLON |
3300 |
130.14 |
582055000000000 |
|
09:53:00 |
XLON |
1257 |
130.14 |
582055000000000 |
|
09:53:00 |
XLON |
5456 |
130.14 |
582055000000000 |
|
09:54:00 |
XLON |
7427 |
130.14 |
582055000000000 |
|
09:54:00 |
XLON |
2792 |
130.14 |
582055000000000 |
|
09:54:00 |
XLON |
2849 |
130.18 |
582055000000000 |
|
09:55:00 |
XLON |
7158 |
130.20 |
582055000000000 |
|
09:56:00 |
XLON |
3840 |
130.18 |
582055000000000 |
|
09:57:00 |
XLON |
3410 |
130.14 |
582055000000000 |
|
09:57:00 |
XLON |
2168 |
130.14 |
582055000000000 |
|
09:57:00 |
XLON |
1088 |
130.16 |
582055000000000 |
|
09:58:00 |
XLON |
617 |
130.16 |
582055000000000 |
|
09:58:00 |
XLON |
1221 |
130.16 |
582055000000000 |
|
09:58:00 |
XLON |
2570 |
130.16 |
582055000000000 |
|
09:58:00 |
XLON |
1564 |
130.16 |
582055000000000 |
|
09:59:00 |
XLON |
12 |
130.20 |
582055000000000 |
|
10:00:00 |
XLON |
2349 |
130.20 |
582055000000000 |
|
10:00:00 |
XLON |
2326 |
130.20 |
582055000000000 |
|
10:00:00 |
XLON |
702 |
130.20 |
582055000000000 |
|
10:00:00 |
XLON |
3526 |
130.20 |
582055000000000 |
|
10:00:00 |
XLON |
3000 |
130.20 |
582055000000000 |
|
10:00:00 |
XLON |
2461 |
130.20 |
582055000000000 |
|
10:02:00 |
XLON |
3000 |
130.42 |
582055000000000 |
|
10:02:00 |
XLON |
2542 |
130.42 |
582055000000000 |
|
10:02:00 |
XLON |
438 |
130.42 |
582055000000000 |
|
10:02:00 |
XLON |
3625 |
130.44 |
582055000000000 |
|
10:02:00 |
XLON |
2380 |
130.44 |
582055000000000 |
|
10:03:00 |
XLON |
7637 |
130.40 |
582055000000000 |
|
10:03:00 |
XLON |
246 |
130.44 |
582055000000000 |
|
10:03:00 |
XLON |
2552 |
130.44 |
582055000000000 |
|
10:03:00 |
XLON |
5589 |
130.40 |
582055000000000 |
|
10:04:00 |
XLON |
3000 |
130.42 |
582055000000000 |
|
10:05:00 |
XLON |
12573 |
130.40 |
582055000000000 |
|
10:05:00 |
XLON |
772 |
130.40 |
582055000000000 |
|
10:05:00 |
XLON |
3000 |
130.40 |
582055000000000 |
|
10:08:00 |
XLON |
9462 |
130.34 |
582055000000000 |
|
10:08:00 |
XLON |
12904 |
130.34 |
582055000000000 |
|
10:09:00 |
XLON |
2912 |
130.34 |
582055000000000 |
|
10:11:00 |
XLON |
3249 |
130.28 |
582055000000000 |
|
10:11:00 |
XLON |
9100 |
130.28 |
582055000000000 |
|
10:11:00 |
XLON |
8382 |
130.28 |
582055000000000 |
|
10:11:00 |
XLON |
3151 |
130.26 |
582055000000000 |
|
10:12:00 |
XLON |
5124 |
130.30 |
582055000000000 |
|
10:14:00 |
XLON |
366 |
130.44 |
582055000000000 |
|
10:14:00 |
XLON |
2800 |
130.44 |
582055000000000 |
|
10:14:00 |
XLON |
2807 |
130.44 |
582055000000000 |
|
10:15:00 |
XLON |
3000 |
130.50 |
582055000000000 |
|
10:15:00 |
XLON |
1007 |
130.50 |
582055000000000 |
|
10:15:00 |
XLON |
2538 |
130.50 |
582055000000000 |
|
10:15:00 |
XLON |
12801 |
130.48 |
582055000000000 |
|
10:15:00 |
XLON |
6977 |
130.46 |
582055000000000 |
|
10:18:00 |
XLON |
6615 |
130.36 |
582055000000000 |
|
10:18:00 |
XLON |
3000 |
130.38 |
582055000000000 |
|
10:18:00 |
XLON |
2493 |
130.38 |
582055000000000 |
|
10:18:00 |
XLON |
4657 |
130.36 |
582055000000000 |
|
10:18:00 |
XLON |
2403 |
130.36 |
582055000000000 |
|
10:18:00 |
XLON |
2325 |
130.36 |
582055000000000 |
|
10:19:00 |
XLON |
3559 |
130.32 |
582055000000000 |
|
10:19:00 |
XLON |
1394 |
130.32 |
582055000000000 |
|
10:20:00 |
XLON |
1800 |
130.34 |
582055000000000 |
|
10:20:00 |
XLON |
1949 |
130.34 |
582055000000000 |
|
10:20:00 |
XLON |
109 |
130.34 |
582055000000000 |
|
10:20:00 |
XLON |
1222 |
130.34 |
582055000000000 |
|
10:20:00 |
XLON |
1493 |
130.34 |
582055000000000 |
|
10:20:00 |
XLON |
2888 |
130.34 |
582055000000000 |
|
10:21:00 |
XLON |
1848 |
130.32 |
582055000000000 |
|
10:21:00 |
XLON |
2537 |
130.32 |
582055000000000 |
|
10:21:00 |
XLON |
2893 |
130.36 |
582055000000000 |
|
10:22:00 |
XLON |
2538 |
130.36 |
582055000000000 |
|
10:22:00 |
XLON |
107 |
130.36 |
582055000000000 |
|
10:22:00 |
XLON |
189 |
130.36 |
582055000000000 |
|
10:22:00 |
XLON |
10291 |
130.36 |
582055000000000 |
|
10:22:00 |
XLON |
3591 |
130.32 |
582055000000000 |
|
10:23:00 |
XLON |
50 |
130.40 |
582055000000000 |
|
10:23:00 |
XLON |
6807 |
130.40 |
582055000000000 |
|
10:26:00 |
XLON |
11745 |
130.42 |
582055000000000 |
|
10:26:00 |
XLON |
2917 |
130.42 |
582055000000000 |
|
10:26:00 |
XLON |
1752 |
130.56 |
582055000000000 |
|
10:26:00 |
XLON |
3300 |
130.60 |
582055000000000 |
|
10:26:00 |
XLON |
647 |
130.60 |
582055000000000 |
|
10:26:00 |
XLON |
3300 |
130.58 |
582055000000000 |
|
10:27:00 |
XLON |
2244 |
130.60 |
582055000000000 |
|
10:28:00 |
XLON |
6977 |
130.62 |
582055000000000 |
|
10:28:00 |
XLON |
5339 |
130.62 |
582055000000000 |
|
10:29:00 |
XLON |
3223 |
130.66 |
582055000000000 |
|
10:29:00 |
XLON |
12781 |
130.68 |
582055000000000 |
|
10:29:00 |
XLON |
329 |
130.68 |
582055000000000 |
|
10:29:00 |
XLON |
7142 |
130.68 |
582055000000000 |
|
10:30:00 |
XLON |
2900 |
130.68 |
582055000000000 |
|
10:30:00 |
XLON |
2959 |
130.70 |
582055000000000 |
|
10:32:00 |
XLON |
4234 |
130.74 |
582055000000000 |
|
10:32:00 |
XLON |
3880 |
130.74 |
582055000000000 |
|
10:33:00 |
XLON |
7426 |
130.74 |
582055000000000 |
|
10:33:00 |
XLON |
3000 |
130.74 |
582055000000000 |
|
10:33:00 |
XLON |
3548 |
130.74 |
582055000000000 |
|
10:33:00 |
XLON |
5243 |
130.66 |
582055000000000 |
|
10:35:00 |
XLON |
12956 |
130.70 |
582055000000000 |
|
10:35:00 |
XLON |
5773 |
130.66 |
582055000000000 |
|
10:36:00 |
XLON |
3098 |
130.66 |
582055000000000 |
|
10:36:00 |
XLON |
5389 |
130.68 |
582055000000000 |
|
10:37:00 |
XLON |
3260 |
130.64 |
582055000000000 |
|
10:39:00 |
XLON |
6699 |
130.56 |
582055000000000 |
|
10:39:00 |
XLON |
12050 |
130.70 |
582055000000000 |
|
10:39:00 |
XLON |
551 |
130.70 |
582055000000000 |
|
10:43:00 |
XLON |
5448 |
130.70 |
582055000000000 |
|
10:43:00 |
XLON |
800 |
130.66 |
582055000000000 |
|
10:43:00 |
XLON |
2100 |
130.66 |
582055000000000 |
|
10:43:00 |
XLON |
2900 |
130.66 |
582055000000000 |
|
10:43:00 |
XLON |
783 |
130.66 |
582055000000000 |
|
10:43:00 |
XLON |
3000 |
130.66 |
582055000000000 |
|
10:43:00 |
XLON |
3300 |
130.68 |
582055000000000 |
|
10:44:00 |
XLON |
5515 |
130.74 |
582055000000000 |
|
10:44:00 |
XLON |
13437 |
130.70 |
582055000000000 |
|
10:44:00 |
XLON |
2531 |
130.74 |
582055000000000 |
|
10:44:00 |
XLON |
1179 |
130.74 |
582055000000000 |
|
10:44:00 |
XLON |
3000 |
130.74 |
582055000000000 |
|
10:44:00 |
XLON |
3525 |
130.70 |
582055000000000 |
|
10:45:00 |
XLON |
2852 |
130.74 |
582055000000000 |
|
10:46:00 |
XLON |
2924 |
130.72 |
582055000000000 |
|
10:46:00 |
XLON |
4479 |
130.78 |
582055000000000 |
|
10:47:00 |
XLON |
4774 |
130.76 |
582055000000000 |
|
10:47:00 |
XLON |
2800 |
130.78 |
582055000000000 |
|
10:47:00 |
XLON |
2884 |
130.76 |
582055000000000 |
|
10:48:00 |
XLON |
2844 |
130.80 |
582055000000000 |
|
10:48:00 |
XLON |
3000 |
130.80 |
582055000000000 |
|
10:49:00 |
XLON |
12348 |
130.78 |
582055000000000 |
|
10:49:00 |
XLON |
4972 |
130.80 |
582055000000000 |
|
10:49:00 |
XLON |
3145 |
130.80 |
582055000000000 |
|
10:51:00 |
XLON |
5019 |
130.78 |
582055000000000 |
|
10:51:00 |
XLON |
3000 |
130.80 |
582055000000000 |
|
10:51:00 |
XLON |
2531 |
130.80 |
582055000000000 |
|
10:51:00 |
XLON |
678 |
130.80 |
582055000000000 |
|
10:53:00 |
XLON |
1573 |
130.80 |
582055000000000 |
|
10:53:00 |
XLON |
1222 |
130.80 |
582055000000000 |
|
10:53:00 |
XLON |
3200 |
130.80 |
582055000000000 |
|
10:56:00 |
XLON |
3324 |
130.80 |
582055000000000 |
|
10:55:00 |
XLON |
1 |
130.82 |
582055000000000 |
|
10:56:00 |
XLON |
5462 |
130.84 |
582055000000000 |
|
10:56:00 |
XLON |
10087 |
130.80 |
582055000000000 |
|
10:56:00 |
XLON |
882 |
130.80 |
582055000000000 |
|
10:57:00 |
XLON |
12520 |
130.76 |
582055000000000 |
|
10:57:00 |
XLON |
2531 |
130.80 |
582055000000000 |
|
10:57:00 |
XLON |
3000 |
130.80 |
582055000000000 |
|
10:57:00 |
XLON |
825 |
130.80 |
582055000000000 |
|
10:57:00 |
XLON |
2531 |
130.80 |
582055000000000 |
|
10:59:00 |
XLON |
6845 |
130.74 |
582055000000000 |
|
10:59:00 |
XLON |
2939 |
130.74 |
582055000000000 |
|
11:00:00 |
XLON |
5254 |
130.72 |
582055000000000 |
|
10:59:00 |
XLON |
2105 |
130.74 |
582055000000000 |
|
10:59:00 |
XLON |
786 |
130.74 |
582055000000000 |
|
11:00:00 |
XLON |
5141 |
130.72 |
582055000000000 |
|
11:00:00 |
XLON |
95 |
130.62 |
582055000000000 |
|
11:00:00 |
XLON |
5035 |
130.62 |
582055000000000 |
|
11:00:00 |
XLON |
3445 |
130.62 |
582055000000000 |
|
11:02:00 |
XLON |
5833 |
130.62 |
582055000000000 |
|
11:03:00 |
XLON |
7539 |
130.64 |
582055000000000 |
|
11:04:00 |
XLON |
7618 |
130.64 |
582055000000000 |
|
11:07:00 |
XLON |
12804 |
130.80 |
582055000000000 |
|
11:07:00 |
XLON |
3000 |
130.80 |
582055000000000 |
|
11:07:00 |
XLON |
1179 |
130.80 |
582055000000000 |
|
11:07:00 |
XLON |
2531 |
130.80 |
582055000000000 |
|
11:09:00 |
XLON |
12222 |
130.78 |
582055000000000 |
|
11:09:00 |
XLON |
1300 |
130.76 |
582055000000000 |
|
11:09:00 |
XLON |
1532 |
130.76 |
582055000000000 |
|
11:09:00 |
XLON |
5163 |
130.72 |
582055000000000 |
|
11:09:00 |
XLON |
3490 |
130.72 |
582055000000000 |
|
11:09:00 |
XLON |
4169 |
130.72 |
582055000000000 |
|
11:11:00 |
XLON |
13184 |
130.76 |
582055000000000 |
|
11:13:00 |
XLON |
11701 |
130.80 |
582055000000000 |
|
11:13:00 |
XLON |
258 |
130.78 |
582055000000000 |
|
11:13:00 |
XLON |
2531 |
130.78 |
582055000000000 |
|
11:14:00 |
XLON |
6 |
130.82 |
582055000000000 |
|
11:13:00 |
XLON |
3000 |
130.82 |
582055000000000 |
|
11:14:00 |
XLON |
2830 |
130.82 |
582055000000000 |
|
11:14:00 |
XLON |
6020 |
130.80 |
582055000000000 |
|
11:16:00 |
XLON |
6236 |
130.74 |
582055000000000 |
|
11:18:00 |
XLON |
3000 |
130.74 |
582055000000000 |
|
11:18:00 |
XLON |
3000 |
130.74 |
582055000000000 |
|
11:18:00 |
XLON |
2531 |
130.74 |
582055000000000 |
|
11:18:00 |
XLON |
305 |
130.74 |
582055000000000 |
|
11:19:00 |
XLON |
2863 |
130.70 |
582055000000000 |
|
11:19:00 |
XLON |
6176 |
130.66 |
582055000000000 |
|
11:19:00 |
XLON |
2531 |
130.70 |
582055000000000 |
|
11:19:00 |
XLON |
137 |
130.70 |
582055000000000 |
|
11:19:00 |
XLON |
114 |
130.70 |
582055000000000 |
|
11:19:00 |
XLON |
2785 |
130.70 |
582055000000000 |
|
11:19:00 |
XLON |
3000 |
130.66 |
582055000000000 |
|
11:19:00 |
XLON |
789 |
130.66 |
582055000000000 |
|
11:19:00 |
XLON |
2400 |
130.66 |
582055000000000 |
|
11:21:00 |
XLON |
3713 |
130.64 |
582055000000000 |
|
11:21:00 |
XLON |
1451 |
130.64 |
582055000000000 |
|
11:21:00 |
XLON |
2531 |
130.64 |
582055000000000 |
|
11:21:00 |
XLON |
2531 |
130.64 |
582055000000000 |
|
11:21:00 |
XLON |
263 |
130.64 |
582055000000000 |
|
11:23:00 |
XLON |
421 |
130.66 |
582055000000000 |
|
11:24:00 |
XLON |
4596 |
130.78 |
582055000000000 |
|
11:25:00 |
XLON |
1907 |
130.74 |
582055000000000 |
|
11:25:00 |
XLON |
1976 |
130.74 |
582055000000000 |
|
11:24:00 |
XLON |
409 |
130.74 |
582055000000000 |
|
11:25:00 |
XLON |
3328 |
130.74 |
582055000000000 |
|
11:25:00 |
XLON |
206 |
130.74 |
582055000000000 |
|
11:25:00 |
XLON |
3100 |
130.74 |
582055000000000 |
|
11:25:00 |
XLON |
1295 |
130.74 |
582055000000000 |
|
11:25:00 |
XLON |
1573 |
130.74 |
582055000000000 |
|
11:25:00 |
XLON |
12515 |
130.74 |
582055000000000 |
|
11:26:00 |
XLON |
2324 |
130.74 |
582055000000000 |
|
11:26:00 |
XLON |
658 |
130.74 |
582055000000000 |
|
11:29:00 |
XLON |
7591 |
130.80 |
582055000000000 |
|
11:30:00 |
XLON |
8606 |
130.86 |
582055000000000 |
|
11:32:00 |
XLON |
2032 |
130.90 |
582055000000000 |
|
11:32:00 |
XLON |
13416 |
130.88 |
582055000000000 |
|
11:32:00 |
XLON |
58 |
130.86 |
582055000000000 |
|
11:32:00 |
XLON |
7645 |
130.86 |
582055000000000 |
|
11:32:00 |
XLON |
5621 |
130.86 |
582055000000000 |
|
11:32:00 |
XLON |
3493 |
130.90 |
582055000000000 |
|
11:34:00 |
XLON |
3973 |
130.80 |
582055000000000 |
|
11:37:00 |
XLON |
2531 |
130.88 |
582055000000000 |
|
11:37:00 |
XLON |
1452 |
130.88 |
582055000000000 |
|
11:37:00 |
XLON |
3000 |
130.88 |
582055000000000 |
|
11:39:00 |
XLON |
10257 |
130.86 |
582055000000000 |
|
11:39:00 |
XLON |
5809 |
130.88 |
582055000000000 |
|
11:39:00 |
XLON |
3295 |
130.88 |
582055000000000 |
|
11:39:00 |
XLON |
2531 |
130.88 |
582055000000000 |
|
11:39:00 |
XLON |
2571 |
130.88 |
582055000000000 |
|
11:39:00 |
XLON |
3000 |
130.88 |
582055000000000 |
|
11:39:00 |
XLON |
2531 |
130.88 |
582055000000000 |
|
11:39:00 |
XLON |
3200 |
130.86 |
582055000000000 |
|
11:39:00 |
XLON |
2854 |
130.78 |
582055000000000 |
|
11:39:00 |
XLON |
13680 |
130.74 |
582055000000000 |
|
11:40:00 |
XLON |
4149 |
130.74 |
582055000000000 |
|
11:42:00 |
XLON |
374 |
130.74 |
582055000000000 |
|
11:42:00 |
XLON |
5191 |
130.74 |
582055000000000 |
|
11:42:00 |
XLON |
13838 |
130.74 |
582055000000000 |
|
11:43:00 |
XLON |
3237 |
130.78 |
582055000000000 |
|
11:44:00 |
XLON |
5788 |
130.78 |
582055000000000 |
|
11:46:00 |
XLON |
3579 |
130.82 |
582055000000000 |
|
11:46:00 |
XLON |
2925 |
130.82 |
582055000000000 |
|
11:46:00 |
XLON |
5650 |
130.82 |
582055000000000 |
|
11:47:00 |
XLON |
3559 |
130.84 |
582055000000000 |
|
11:47:00 |
XLON |
13655 |
130.80 |
582055000000000 |
|
11:49:00 |
XLON |
2528 |
130.88 |
582055000000000 |
|
11:49:00 |
XLON |
775 |
130.88 |
582055000000000 |
|
11:49:00 |
XLON |
3684 |
130.88 |
582055000000000 |
|
11:50:00 |
XLON |
11900 |
130.86 |
582055000000000 |
|
11:51:00 |
XLON |
10351 |
130.86 |
582055000000000 |
|
11:51:00 |
XLON |
1939 |
130.86 |
582055000000000 |
|
11:51:00 |
XLON |
8165 |
130.90 |
582055000000000 |
|
11:54:00 |
XLON |
5706 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
3624 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
3361 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
2700 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
2700 |
130.94 |
582055000000000 |
|
11:54:00 |
XLON |
2527 |
130.94 |
582055000000000 |
|
11:54:00 |
XLON |
3000 |
130.94 |
582055000000000 |
|
11:54:00 |
XLON |
8395 |
130.92 |
582055000000000 |
|
11:54:00 |
XLON |
1900 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
5707 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
2527 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
3361 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
2527 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
2527 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
2527 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
3000 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
3610 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
3000 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
6464 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
3000 |
130.94 |
582055000000000 |
|
11:54:00 |
XLON |
3200 |
130.92 |
582055000000000 |
|
11:54:00 |
XLON |
3769 |
130.94 |
582055000000000 |
|
11:54:00 |
XLON |
2880 |
130.92 |
582055000000000 |
|
11:54:00 |
XLON |
2540 |
130.94 |
582055000000000 |
|
11:54:00 |
XLON |
3361 |
130.94 |
582055000000000 |
|
11:54:00 |
XLON |
2527 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
1891 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
3000 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
3000 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
680 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
3000 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
1019 |
130.96 |
582055000000000 |
|
11:54:00 |
XLON |
10409 |
130.94 |
582055000000000 |
|
11:55:00 |
XLON |
13032 |
130.90 |
582055000000000 |
|
11:55:00 |
XLON |
12874 |
130.88 |
582055000000000 |
|
11:55:00 |
XLON |
5843 |
130.86 |
582055000000000 |
|
11:55:00 |
XLON |
3000 |
130.88 |
582055000000000 |
|
11:55:00 |
XLON |
3000 |
130.92 |
582055000000000 |
|
11:55:00 |
XLON |
2527 |
130.92 |
582055000000000 |
|
11:56:00 |
XLON |
2527 |
130.92 |
582055000000000 |
|
11:56:00 |
XLON |
3592 |
130.92 |
582055000000000 |
|
11:56:00 |
XLON |
2527 |
130.92 |
582055000000000 |
|
11:56:00 |
XLON |
3000 |
130.90 |
582055000000000 |
|
11:56:00 |
XLON |
2571 |
130.92 |
582055000000000 |
|
11:56:00 |
XLON |
5983 |
130.92 |
582055000000000 |
|
11:56:00 |
XLON |
1970 |
130.92 |
582055000000000 |
|
11:56:00 |
XLON |
2527 |
130.92 |
582055000000000 |
|
11:56:00 |
XLON |
2527 |
130.92 |
582055000000000 |
|
11:56:00 |
XLON |
6394 |
130.92 |
582055000000000 |
|
11:56:00 |
XLON |
3000 |
130.92 |
582055000000000 |
|
11:56:00 |
XLON |
616 |
130.92 |
582055000000000 |
|
11:56:00 |
XLON |
2527 |
130.92 |
582055000000000 |
|
11:56:00 |
XLON |
795 |
130.92 |
582055000000000 |
|
11:57:00 |
XLON |
11125 |
131.02 |
582055000000000 |
|
11:57:00 |
XLON |
12690 |
131.02 |
582055000000000 |
|
11:57:00 |
XLON |
4136 |
131.00 |
582055000000000 |
|
11:57:00 |
XLON |
3662 |
130.98 |
582055000000000 |
|
12:00:00 |
XLON |
615 |
130.92 |
582055000000000 |
|
12:00:00 |
XLON |
12298 |
130.92 |
582055000000000 |
|
12:02:00 |
XLON |
7972 |
130.88 |
582055000000000 |
|
12:04:00 |
XLON |
6729 |
130.84 |
582055000000000 |
|
12:04:00 |
XLON |
4004 |
130.84 |
582055000000000 |
|
12:08:00 |
XLON |
3160 |
130.86 |
582055000000000 |
|
12:08:00 |
XLON |
305 |
130.90 |
582055000000000 |
|
12:08:00 |
XLON |
3000 |
130.90 |
582055000000000 |
|
12:10:00 |
XLON |
3000 |
130.80 |
582055000000000 |
|
12:11:00 |
XLON |
740 |
130.80 |
582055000000000 |
|
12:11:00 |
XLON |
1524 |
130.80 |
582055000000000 |
|
12:12:00 |
XLON |
12260 |
130.80 |
582055000000000 |
|
12:12:00 |
XLON |
37 |
130.82 |
582055000000000 |
|
12:12:00 |
XLON |
102 |
130.82 |
582055000000000 |
|
12:12:00 |
XLON |
2527 |
130.82 |
582055000000000 |
|
12:12:00 |
XLON |
331 |
130.82 |
582055000000000 |
|
12:12:00 |
XLON |
1199 |
130.82 |
582055000000000 |
|
12:12:00 |
XLON |
2745 |
130.80 |
582055000000000 |
|
12:13:00 |
XLON |
3044 |
130.80 |
582055000000000 |
|
12:18:00 |
XLON |
6541 |
130.74 |
582055000000000 |
|
12:22:00 |
XLON |
4783 |
130.72 |
582055000000000 |
|
12:22:00 |
XLON |
402 |
130.72 |
582055000000000 |
|
12:22:00 |
XLON |
3200 |
130.72 |
582055000000000 |
|
12:26:00 |
XLON |
3424 |
130.80 |
582055000000000 |
|
12:30:00 |
XLON |
5618 |
130.94 |
582055000000000 |
|
12:30:00 |
XLON |
2530 |
130.94 |
582055000000000 |
|
12:30:00 |
XLON |
1103 |
130.94 |
582055000000000 |
|
12:30:00 |
XLON |
2529 |
130.94 |
582055000000000 |
|
12:30:00 |
XLON |
156 |
130.94 |
582055000000000 |
|
12:30:00 |
XLON |
2955 |
130.94 |
582055000000000 |
|
12:30:00 |
XLON |
3214 |
130.94 |
582055000000000 |
|
12:31:00 |
XLON |
3147 |
130.92 |
582055000000000 |
|
12:31:00 |
XLON |
5339 |
130.90 |
582055000000000 |
|
12:31:00 |
XLON |
133 |
130.90 |
582055000000000 |
|
12:32:00 |
XLON |
4819 |
130.92 |
582055000000000 |
|
12:32:00 |
XLON |
3979 |
130.92 |
582055000000000 |
|
12:34:00 |
XLON |
9382 |
130.92 |
582055000000000 |
|
12:34:00 |
XLON |
2313 |
130.92 |
582055000000000 |
|
12:34:00 |
XLON |
64 |
130.90 |
582055000000000 |
|
12:34:00 |
XLON |
500 |
130.90 |
582055000000000 |
|
12:34:00 |
XLON |
500 |
130.90 |
582055000000000 |
|
12:36:00 |
XLON |
10146 |
130.92 |
582055000000000 |
|
12:37:00 |
XLON |
4844 |
130.90 |
582055000000000 |
|
12:37:00 |
XLON |
5049 |
130.90 |
582055000000000 |
|
12:37:00 |
XLON |
1635 |
130.86 |
582055000000000 |
|
12:37:00 |
XLON |
10000 |
130.86 |
582055000000000 |
|
12:38:00 |
XLON |
727 |
130.84 |
582055000000000 |
|
12:38:00 |
XLON |
2119 |
130.84 |
582055000000000 |
|
12:38:00 |
XLON |
1359 |
130.84 |
582055000000000 |
|
12:38:00 |
XLON |
1778 |
130.84 |
582055000000000 |
|
12:40:00 |
XLON |
3156 |
130.82 |
582055000000000 |
|
12:41:00 |
XLON |
3971 |
130.82 |
582055000000000 |
|
12:41:00 |
XLON |
7462 |
130.82 |
582055000000000 |
|
12:41:00 |
XLON |
3762 |
130.82 |
582055000000000 |
|
12:42:00 |
XLON |
8331 |
130.80 |
582055000000000 |
|
12:42:00 |
XLON |
3000 |
130.78 |
582055000000000 |
|
12:42:00 |
XLON |
1004 |
130.80 |
582055000000000 |
|
12:43:00 |
XLON |
2936 |
130.74 |
582055000000000 |
|
12:43:00 |
XLON |
3000 |
130.74 |
582055000000000 |
|
12:43:00 |
XLON |
2530 |
130.74 |
582055000000000 |
|
12:43:00 |
XLON |
3200 |
130.74 |
582055000000000 |
|
12:43:00 |
XLON |
2571 |
130.74 |
582055000000000 |
|
12:44:00 |
XLON |
3464 |
130.72 |
582055000000000 |
|
12:45:00 |
XLON |
4925 |
130.66 |
582055000000000 |
|
12:45:00 |
XLON |
10212 |
130.66 |
582055000000000 |
|
12:47:00 |
XLON |
9771 |
130.66 |
582055000000000 |
|
12:47:00 |
XLON |
4974 |
130.64 |
582055000000000 |
|
12:51:00 |
XLON |
13207 |
130.72 |
582055000000000 |
|
12:51:00 |
XLON |
11472 |
130.72 |
582055000000000 |
|
12:52:00 |
XLON |
557 |
130.72 |
582055000000000 |
|
12:52:00 |
XLON |
4590 |
130.72 |
582055000000000 |
|
12:54:00 |
XLON |
11122 |
130.72 |
582055000000000 |
|
12:53:00 |
XLON |
1246 |
130.76 |
582055000000000 |
|
12:53:00 |
XLON |
1718 |
130.76 |
582055000000000 |
|
12:53:00 |
XLON |
1008 |
130.76 |
582055000000000 |
|
12:54:00 |
XLON |
3200 |
130.70 |
582055000000000 |
|
12:54:00 |
XLON |
625 |
130.70 |
582055000000000 |
|
12:54:00 |
XLON |
2370 |
130.70 |
582055000000000 |
|
12:54:00 |
XLON |
465 |
130.70 |
582055000000000 |
|
12:54:00 |
XLON |
3922 |
130.66 |
582055000000000 |
|
12:55:00 |
XLON |
12293 |
130.68 |
582055000000000 |
|
12:57:00 |
XLON |
4549 |
130.66 |
582055000000000 |
|
12:56:00 |
XLON |
2907 |
130.68 |
582055000000000 |
|
12:56:00 |
XLON |
2791 |
130.68 |
582055000000000 |
|
12:57:00 |
XLON |
1393 |
130.68 |
582055000000000 |
|
12:57:00 |
XLON |
1400 |
130.68 |
582055000000000 |
|
12:57:00 |
XLON |
334 |
130.66 |
582055000000000 |
|
12:57:00 |
XLON |
6696 |
130.66 |
582055000000000 |
|
13:00:00 |
XLON |
306 |
130.74 |
582055000000000 |
|
13:00:00 |
XLON |
4909 |
130.74 |
582055000000000 |
|
13:00:00 |
XLON |
3903 |
130.74 |
582055000000000 |
|
13:00:00 |
XLON |
5926 |
130.74 |
582055000000000 |
|
13:00:00 |
XLON |
2660 |
130.74 |
582055000000000 |
|
13:00:00 |
XLON |
865 |
130.74 |
582055000000000 |
|
13:00:00 |
XLON |
1275 |
130.74 |
582055000000000 |
|
13:00:00 |
XLON |
2529 |
130.74 |
582055000000000 |
|
13:00:00 |
XLON |
3000 |
130.74 |
582055000000000 |
|
13:01:00 |
XLON |
755 |
130.72 |
582055000000000 |
|
13:01:00 |
XLON |
373 |
130.72 |
582055000000000 |
|
13:01:00 |
XLON |
4967 |
130.72 |
582055000000000 |
|
13:01:00 |
XLON |
241 |
130.72 |
582055000000000 |
|
13:01:00 |
XLON |
6986 |
130.72 |
582055000000000 |
|
13:01:00 |
XLON |
3000 |
130.74 |
582055000000000 |
|
13:01:00 |
XLON |
602 |
130.74 |
582055000000000 |
|
13:01:00 |
XLON |
2660 |
130.74 |
582055000000000 |
|
13:01:00 |
XLON |
2529 |
130.74 |
582055000000000 |
|
13:02:00 |
XLON |
4467 |
130.70 |
582055000000000 |
|
13:04:00 |
XLON |
2837 |
130.74 |
582055000000000 |
|
13:04:00 |
XLON |
12143 |
130.74 |
582055000000000 |
|
13:04:00 |
XLON |
42 |
130.74 |
582055000000000 |
|
13:05:00 |
XLON |
1100 |
130.84 |
582055000000000 |
|
13:05:00 |
XLON |
1735 |
130.84 |
582055000000000 |
|
13:10:00 |
XLON |
12412 |
130.80 |
582055000000000 |
|
13:06:00 |
XLON |
2529 |
130.84 |
582055000000000 |
|
13:06:00 |
XLON |
1586 |
130.84 |
582055000000000 |
|
13:06:00 |
XLON |
1300 |
130.84 |
582055000000000 |
|
13:06:00 |
XLON |
3000 |
130.84 |
582055000000000 |
|
13:06:00 |
XLON |
123 |
130.84 |
582055000000000 |
|
13:06:00 |
XLON |
2334 |
130.84 |
582055000000000 |
|
13:06:00 |
XLON |
516 |
130.84 |
582055000000000 |
|
13:08:00 |
XLON |
4093 |
130.84 |
582055000000000 |
|
13:10:00 |
XLON |
2319 |
130.80 |
582055000000000 |
|
13:10:00 |
XLON |
4093 |
130.80 |
582055000000000 |
|
13:10:00 |
XLON |
2528 |
130.80 |
582055000000000 |
|
13:10:00 |
XLON |
2660 |
130.80 |
582055000000000 |
|
13:10:00 |
XLON |
1458 |
130.80 |
582055000000000 |
|
13:10:00 |
XLON |
178 |
130.80 |
582055000000000 |
|
13:10:00 |
XLON |
456 |
130.80 |
582055000000000 |
|
13:10:00 |
XLON |
2417 |
130.80 |
582055000000000 |
|
13:10:00 |
XLON |
2103 |
130.80 |
582055000000000 |
|
13:10:00 |
XLON |
706 |
130.80 |
582055000000000 |
|
13:12:00 |
XLON |
205 |
130.76 |
582055000000000 |
|
13:12:00 |
XLON |
5209 |
130.76 |
582055000000000 |
|
13:12:00 |
XLON |
6588 |
130.76 |
582055000000000 |
|
13:11:00 |
XLON |
2529 |
130.80 |
582055000000000 |
|
13:11:00 |
XLON |
580 |
130.80 |
582055000000000 |
|
13:11:00 |
XLON |
3903 |
130.80 |
582055000000000 |
|
13:11:00 |
XLON |
2529 |
130.80 |
582055000000000 |
|
13:12:00 |
XLON |
9114 |
130.76 |
582055000000000 |
|
13:13:00 |
XLON |
1488 |
130.74 |
582055000000000 |
|
13:13:00 |
XLON |
449 |
130.74 |
582055000000000 |
|
13:13:00 |
XLON |
1042 |
130.74 |
582055000000000 |
|
13:13:00 |
XLON |
4777 |
130.76 |
582055000000000 |
|
13:16:00 |
XLON |
12051 |
130.80 |
582055000000000 |
|
13:16:00 |
XLON |
4155 |
130.82 |
582055000000000 |
|
13:16:00 |
XLON |
8434 |
130.80 |
582055000000000 |
|
13:16:00 |
XLON |
3159 |
130.78 |
582055000000000 |
|
13:18:00 |
XLON |
4070 |
130.76 |
582055000000000 |
|
13:18:00 |
XLON |
962 |
130.76 |
582055000000000 |
|
13:18:00 |
XLON |
6640 |
130.76 |
582055000000000 |
|
13:18:00 |
XLON |
636 |
130.76 |
582055000000000 |
|
13:18:00 |
XLON |
654 |
130.76 |
582055000000000 |
|
13:18:00 |
XLON |
3200 |
130.76 |
582055000000000 |
|
13:19:00 |
XLON |
3015 |
130.74 |
582055000000000 |
|
13:19:00 |
XLON |
4652 |
130.74 |
582055000000000 |
|
13:21:00 |
XLON |
11616 |
130.68 |
582055000000000 |
|
13:21:00 |
XLON |
11853 |
130.68 |
582055000000000 |
|
13:25:00 |
XLON |
4988 |
130.70 |
582055000000000 |
|
13:25:00 |
XLON |
356 |
130.70 |
582055000000000 |
|
13:25:00 |
XLON |
6496 |
130.70 |
582055000000000 |
|
13:29:00 |
XLON |
11731 |
130.68 |
582055000000000 |
|
13:30:00 |
XLON |
4846 |
130.66 |
582055000000000 |
|
13:37:00 |
XLON |
4432 |
130.68 |
582055000000000 |
|
13:37:00 |
XLON |
6206 |
130.68 |
582055000000000 |
|
13:34:00 |
XLON |
3675 |
130.70 |
582055000000000 |
|
13:37:00 |
XLON |
3598 |
130.68 |
582055000000000 |
|
13:37:00 |
XLON |
534 |
130.68 |
582055000000000 |
|
13:37:00 |
XLON |
444 |
130.68 |
582055000000000 |
|
13:37:00 |
XLON |
5922 |
130.68 |
582055000000000 |
|
13:37:00 |
XLON |
3000 |
130.70 |
582055000000000 |
|
13:38:00 |
XLON |
90 |
130.70 |
582055000000000 |
|
13:40:00 |
XLON |
5671 |
130.70 |
582055000000000 |
|
13:40:00 |
XLON |
2064 |
130.70 |
582055000000000 |
|
13:40:00 |
XLON |
1100 |
130.70 |
582055000000000 |
|
13:40:00 |
XLON |
957 |
130.70 |
582055000000000 |
|
13:40:00 |
XLON |
1213 |
130.70 |
582055000000000 |
|
13:40:00 |
XLON |
957 |
130.70 |
582055000000000 |
|
13:40:00 |
XLON |
1792 |
130.70 |
582055000000000 |
|
13:40:00 |
XLON |
1275 |
130.70 |
582055000000000 |
|
13:42:00 |
XLON |
2691 |
130.74 |
582055000000000 |
|
13:44:00 |
XLON |
3000 |
130.76 |
582055000000000 |
|
13:44:00 |
XLON |
3539 |
130.76 |
582055000000000 |
|
13:44:00 |
XLON |
1308 |
130.76 |
582055000000000 |
|
13:44:00 |
XLON |
3000 |
130.76 |
582055000000000 |
|
13:44:00 |
XLON |
2530 |
130.76 |
582055000000000 |
|
13:44:00 |
XLON |
2531 |
130.76 |
582055000000000 |
|
13:44:00 |
XLON |
988 |
130.76 |
582055000000000 |
|
13:44:00 |
XLON |
5316 |
130.76 |
582055000000000 |
|
13:44:00 |
XLON |
2784 |
130.74 |
582055000000000 |
|
13:44:00 |
XLON |
2784 |
130.74 |
582055000000000 |
|
13:44:00 |
XLON |
2784 |
130.74 |
582055000000000 |
|
13:44:00 |
XLON |
2871 |
130.74 |
582055000000000 |
|
13:45:00 |
XLON |
3000 |
130.78 |
582055000000000 |
|
13:45:00 |
XLON |
2531 |
130.78 |
582055000000000 |
|
13:45:00 |
XLON |
4494 |
130.78 |
582055000000000 |
|
13:45:00 |
XLON |
2531 |
130.78 |
582055000000000 |
|
13:45:00 |
XLON |
2530 |
130.78 |
582055000000000 |
|
13:45:00 |
XLON |
3000 |
130.78 |
582055000000000 |
|
13:45:00 |
XLON |
5240 |
130.78 |
582055000000000 |
|
13:45:00 |
XLON |
3000 |
130.78 |
582055000000000 |
|
13:45:00 |
XLON |
5662 |
130.74 |
582055000000000 |
|
13:45:00 |
XLON |
3526 |
130.74 |
582055000000000 |
|
13:48:00 |
XLON |
12403 |
130.80 |
582055000000000 |
|
13:50:00 |
XLON |
812 |
130.86 |
582055000000000 |
|
13:50:00 |
XLON |
10794 |
130.86 |
582055000000000 |
|
13:50:00 |
XLON |
11606 |
130.86 |
582055000000000 |
|
13:50:00 |
XLON |
2530 |
130.86 |
582055000000000 |
|
13:50:00 |
XLON |
5430 |
130.86 |
582055000000000 |
|
13:50:00 |
XLON |
1478 |
130.86 |
582055000000000 |
|
13:50:00 |
XLON |
3000 |
130.86 |
582055000000000 |
|
13:50:00 |
XLON |
6884 |
130.86 |
582055000000000 |
|
13:52:00 |
XLON |
10728 |
130.90 |
582055000000000 |
|
13:52:00 |
XLON |
10728 |
130.90 |
582055000000000 |
|
13:55:00 |
XLON |
11675 |
130.90 |
582055000000000 |
|
13:55:00 |
XLON |
4549 |
130.90 |
582055000000000 |
|
13:55:00 |
XLON |
926 |
130.90 |
582055000000000 |
|
13:55:00 |
XLON |
3000 |
130.90 |
582055000000000 |
|
13:55:00 |
XLON |
3200 |
130.90 |
582055000000000 |
|
13:55:00 |
XLON |
872 |
130.92 |
582055000000000 |
|
13:55:00 |
XLON |
2530 |
130.92 |
582055000000000 |
|
13:55:00 |
XLON |
3000 |
130.92 |
582055000000000 |
|
13:55:00 |
XLON |
2530 |
130.92 |
582055000000000 |
|
13:55:00 |
XLON |
3000 |
130.92 |
582055000000000 |
|
13:55:00 |
XLON |
1001 |
130.92 |
582055000000000 |
|
13:55:00 |
XLON |
2530 |
130.92 |
582055000000000 |
|
13:55:00 |
XLON |
2461 |
130.92 |
582055000000000 |
|
13:55:00 |
XLON |
9130 |
130.92 |
582055000000000 |
|
13:55:00 |
XLON |
3000 |
130.92 |
582055000000000 |
|
13:55:00 |
XLON |
2393 |
130.92 |
582055000000000 |
|
13:55:00 |
XLON |
7264 |
130.92 |
582055000000000 |
|
13:55:00 |
XLON |
4631 |
130.90 |
582055000000000 |
|
13:55:00 |
XLON |
3769 |
130.90 |
582055000000000 |
|
13:55:00 |
XLON |
862 |
130.90 |
582055000000000 |
|
13:55:00 |
XLON |
3200 |
130.90 |
582055000000000 |
|
13:55:00 |
XLON |
11475 |
130.84 |
582055000000000 |
|
13:55:00 |
XLON |
429 |
130.84 |
582055000000000 |
|
13:55:00 |
XLON |
1953 |
130.86 |
582055000000000 |
|
13:56:00 |
XLON |
3000 |
130.82 |
582055000000000 |
|
13:56:00 |
XLON |
3200 |
130.82 |
582055000000000 |
|
13:56:00 |
XLON |
2530 |
130.84 |
582055000000000 |
|
13:56:00 |
XLON |
2530 |
130.84 |
582055000000000 |
|
13:56:00 |
XLON |
3903 |
130.84 |
582055000000000 |
|
13:56:00 |
XLON |
3000 |
130.84 |
582055000000000 |
|
13:56:00 |
XLON |
1361 |
130.84 |
582055000000000 |
|
13:56:00 |
XLON |
2124 |
130.84 |
582055000000000 |
|
13:56:00 |
XLON |
3000 |
130.84 |
582055000000000 |
|
13:56:00 |
XLON |
1537 |
130.84 |
582055000000000 |
|
13:56:00 |
XLON |
1731 |
130.84 |
582055000000000 |
|
13:56:00 |
XLON |
5179 |
130.84 |
582055000000000 |
|
13:57:00 |
XLON |
1120 |
130.82 |
582055000000000 |
|
13:57:00 |
XLON |
9105 |
130.82 |
582055000000000 |
|
13:57:00 |
XLON |
8369 |
130.82 |
582055000000000 |
|
13:57:00 |
XLON |
11079 |
130.82 |
582055000000000 |
|
13:58:00 |
XLON |
11190 |
130.88 |
582055000000000 |
|
13:58:00 |
XLON |
3202 |
130.88 |
582055000000000 |
|
13:58:00 |
XLON |
8682 |
130.88 |
582055000000000 |
|
13:58:00 |
XLON |
5766 |
130.86 |
582055000000000 |
|
13:58:00 |
XLON |
2530 |
130.86 |
582055000000000 |
|
13:58:00 |
XLON |
2530 |
130.86 |
582055000000000 |
|
13:58:00 |
XLON |
897 |
130.86 |
582055000000000 |
|
13:58:00 |
XLON |
3000 |
130.86 |
582055000000000 |
|
14:00:00 |
XLON |
5537 |
130.72 |
582055000000000 |
|
14:00:00 |
XLON |
2400 |
130.72 |
582055000000000 |
|
14:00:00 |
XLON |
4531 |
130.72 |
582055000000000 |
|
14:00:00 |
XLON |
2798 |
130.70 |
582055000000000 |
|
14:01:00 |
XLON |
95 |
130.62 |
582055000000000 |
|
14:02:00 |
XLON |
1309 |
130.70 |
582055000000000 |
|
14:02:00 |
XLON |
3000 |
130.70 |
582055000000000 |
|
14:02:00 |
XLON |
1766 |
130.70 |
582055000000000 |
|
14:02:00 |
XLON |
2530 |
130.70 |
582055000000000 |
|
14:02:00 |
XLON |
1320 |
130.70 |
582055000000000 |
|
14:02:00 |
XLON |
2530 |
130.70 |
582055000000000 |
|
14:02:00 |
XLON |
2530 |
130.70 |
582055000000000 |
|
14:02:00 |
XLON |
3000 |
130.70 |
582055000000000 |
|
14:05:00 |
XLON |
13613 |
130.68 |
582055000000000 |
|
14:05:00 |
XLON |
1269 |
130.70 |
582055000000000 |
|
14:05:00 |
XLON |
7453 |
130.68 |
582055000000000 |
|
14:05:00 |
XLON |
8299 |
130.70 |
582055000000000 |
|
14:05:00 |
XLON |
3444 |
130.70 |
582055000000000 |
|
14:05:00 |
XLON |
8493 |
130.70 |
582055000000000 |
|
14:05:00 |
XLON |
6572 |
130.72 |
582055000000000 |
|
14:06:00 |
XLON |
3402 |
130.72 |
582055000000000 |
|
14:09:00 |
XLON |
821 |
130.74 |
582055000000000 |
|
14:09:00 |
XLON |
2936 |
130.74 |
582055000000000 |
|
14:08:00 |
XLON |
9761 |
130.74 |
582055000000000 |
|
14:10:00 |
XLON |
830 |
130.76 |
582055000000000 |
|
14:10:00 |
XLON |
3000 |
130.80 |
582055000000000 |
|
14:10:00 |
XLON |
1316 |
130.80 |
582055000000000 |
|
14:10:00 |
XLON |
5651 |
130.80 |
582055000000000 |
|
14:10:00 |
XLON |
3000 |
130.80 |
582055000000000 |
|
14:10:00 |
XLON |
2530 |
130.80 |
582055000000000 |
|
14:10:00 |
XLON |
2530 |
130.80 |
582055000000000 |
|
14:10:00 |
XLON |
5361 |
130.80 |
582055000000000 |
|
14:10:00 |
XLON |
3000 |
130.80 |
582055000000000 |
|
14:12:00 |
XLON |
8370 |
130.80 |
582055000000000 |
|
14:12:00 |
XLON |
754 |
130.80 |
582055000000000 |
|
14:12:00 |
XLON |
3200 |
130.80 |
582055000000000 |
|
14:12:00 |
XLON |
1821 |
130.80 |
582055000000000 |
|
14:12:00 |
XLON |
76 |
130.80 |
582055000000000 |
|
14:12:00 |
XLON |
1459 |
130.80 |
582055000000000 |
|
14:12:00 |
XLON |
1408 |
130.80 |
582055000000000 |
|
14:12:00 |
XLON |
1111 |
130.80 |
582055000000000 |
|
14:14:00 |
XLON |
7702 |
130.80 |
582055000000000 |
|
14:14:00 |
XLON |
4225 |
130.80 |
582055000000000 |
|
14:14:00 |
XLON |
11624 |
130.80 |
582055000000000 |
|
14:16:00 |
XLON |
6588 |
130.80 |
582055000000000 |
|
14:16:00 |
XLON |
5976 |
130.80 |
582055000000000 |
|
14:15:00 |
XLON |
1491 |
130.82 |
582055000000000 |
|
14:17:00 |
XLON |
1275 |
130.84 |
582055000000000 |
|
14:17:00 |
XLON |
3000 |
130.84 |
582055000000000 |
|
14:17:00 |
XLON |
5598 |
130.84 |
582055000000000 |
|
14:17:00 |
XLON |
1308 |
130.84 |
582055000000000 |
|
14:17:00 |
XLON |
5412 |
130.84 |
582055000000000 |
|
14:17:00 |
XLON |
2571 |
130.84 |
582055000000000 |
|
14:17:00 |
XLON |
8387 |
130.84 |
582055000000000 |
|
14:17:00 |
XLON |
119 |
130.84 |
582055000000000 |
|
14:17:00 |
XLON |
2553 |
130.84 |
582055000000000 |
|
14:17:00 |
XLON |
3200 |
130.84 |
582055000000000 |
|
14:20:00 |
XLON |
2855 |
130.82 |
582055000000000 |
|
14:20:00 |
XLON |
10668 |
130.82 |
582055000000000 |
|
14:21:00 |
XLON |
12463 |
130.80 |
582055000000000 |
|
14:21:00 |
XLON |
2649 |
130.82 |
582055000000000 |
|
14:21:00 |
XLON |
7148 |
130.78 |
582055000000000 |
|
14:23:00 |
XLON |
5267 |
130.80 |
582055000000000 |
|
14:22:00 |
XLON |
4002 |
130.80 |
582055000000000 |
|
14:24:00 |
XLON |
8509 |
130.80 |
582055000000000 |
|
14:24:00 |
XLON |
3357 |
130.80 |
582055000000000 |
|
14:24:00 |
XLON |
2530 |
130.80 |
582055000000000 |
|
14:24:00 |
XLON |
1519 |
130.80 |
582055000000000 |
|
14:24:00 |
XLON |
2317 |
130.80 |
582055000000000 |
|
14:24:00 |
XLON |
4698 |
130.80 |
582055000000000 |
|
14:24:00 |
XLON |
1287 |
130.80 |
582055000000000 |
|
14:24:00 |
XLON |
977 |
130.80 |
582055000000000 |
|
14:24:00 |
XLON |
12522 |
130.80 |
582055000000000 |
|
14:25:00 |
XLON |
70 |
130.80 |
582055000000000 |
|
14:25:00 |
XLON |
8380 |
130.80 |
582055000000000 |
|
14:25:00 |
XLON |
70 |
130.80 |
582055000000000 |
|
14:25:00 |
XLON |
1995 |
130.80 |
582055000000000 |
|
14:26:00 |
XLON |
5020 |
130.86 |
582055000000000 |
|
14:27:00 |
XLON |
2530 |
130.88 |
582055000000000 |
|
14:27:00 |
XLON |
2530 |
130.88 |
582055000000000 |
|
14:27:00 |
XLON |
3000 |
130.88 |
582055000000000 |
|
14:27:00 |
XLON |
3568 |
130.88 |
582055000000000 |
|
14:27:00 |
XLON |
4120 |
130.86 |
582055000000000 |
|
14:27:00 |
XLON |
2571 |
130.88 |
582055000000000 |
|
14:27:00 |
XLON |
1275 |
130.88 |
582055000000000 |
|
14:27:00 |
XLON |
2384 |
130.88 |
582055000000000 |
|
14:28:00 |
XLON |
12101 |
130.86 |
582055000000000 |
|
14:28:00 |
XLON |
10660 |
130.86 |
582055000000000 |
|
14:28:00 |
XLON |
3200 |
130.86 |
582055000000000 |
|
14:28:00 |
XLON |
662 |
130.86 |
582055000000000 |
|
14:29:00 |
XLON |
2689 |
130.88 |
582055000000000 |
|
14:29:00 |
XLON |
4519 |
130.88 |
582055000000000 |
|
14:30:00 |
XLON |
3971 |
130.92 |
582055000000000 |
|
14:30:00 |
XLON |
6436 |
130.96 |
582055000000000 |
|
14:30:00 |
XLON |
5382 |
130.96 |
582055000000000 |
|
14:30:00 |
XLON |
6740 |
130.94 |
582055000000000 |
|
14:30:00 |
XLON |
3411 |
130.94 |
582055000000000 |
|
14:30:00 |
XLON |
2530 |
130.94 |
582055000000000 |
|
14:30:00 |
XLON |
3000 |
130.94 |
582055000000000 |
|
14:30:00 |
XLON |
2342 |
130.94 |
582055000000000 |
|
14:30:00 |
XLON |
2530 |
130.94 |
582055000000000 |
|
14:31:00 |
XLON |
12622 |
130.92 |
582055000000000 |
|
14:31:00 |
XLON |
2530 |
130.94 |
582055000000000 |
|
14:31:00 |
XLON |
3000 |
130.94 |
582055000000000 |
|
14:31:00 |
XLON |
2530 |
130.94 |
582055000000000 |
|
14:31:00 |
XLON |
3011 |
130.94 |
582055000000000 |
|
14:31:00 |
XLON |
6894 |
130.92 |
582055000000000 |
|
14:31:00 |
XLON |
5515 |
130.92 |
582055000000000 |
|
14:31:00 |
XLON |
1310 |
130.94 |
582055000000000 |
|
14:31:00 |
XLON |
3200 |
130.92 |
582055000000000 |
|
14:32:00 |
XLON |
4696 |
130.86 |
582055000000000 |
|
14:32:00 |
XLON |
4805 |
130.86 |
582055000000000 |
|
14:32:00 |
XLON |
3000 |
130.88 |
582055000000000 |
|
14:32:00 |
XLON |
2530 |
130.88 |
582055000000000 |
|
14:32:00 |
XLON |
2530 |
130.88 |
582055000000000 |
|
14:32:00 |
XLON |
2530 |
130.86 |
582055000000000 |
|
14:32:00 |
XLON |
2102 |
130.86 |
582055000000000 |
|
14:33:00 |
XLON |
378 |
130.90 |
582055000000000 |
|
14:33:00 |
XLON |
1344 |
130.90 |
582055000000000 |
|
14:33:00 |
XLON |
6434 |
130.90 |
582055000000000 |
|
14:33:00 |
XLON |
2642 |
130.90 |
582055000000000 |
|
14:33:00 |
XLON |
1626 |
130.90 |
582055000000000 |
|
14:33:00 |
XLON |
2530 |
130.90 |
582055000000000 |
|
14:33:00 |
XLON |
1551 |
130.90 |
582055000000000 |
|
14:33:00 |
XLON |
1561 |
130.88 |
582055000000000 |
|
14:33:00 |
XLON |
1288 |
130.88 |
582055000000000 |
|
14:33:00 |
XLON |
1186 |
130.88 |
582055000000000 |
|
14:34:00 |
XLON |
11367 |
130.92 |
582055000000000 |
|
14:34:00 |
XLON |
1498 |
130.94 |
582055000000000 |
|
14:34:00 |
XLON |
523 |
130.94 |
582055000000000 |
|
14:34:00 |
XLON |
3300 |
130.92 |
582055000000000 |
|
14:34:00 |
XLON |
2530 |
130.92 |
582055000000000 |
|
14:34:00 |
XLON |
676 |
130.92 |
582055000000000 |
|
14:34:00 |
XLON |
3277 |
130.92 |
582055000000000 |
|
14:34:00 |
XLON |
2275 |
130.92 |
582055000000000 |
|
14:35:00 |
XLON |
1635 |
131.02 |
582055000000000 |
|
14:35:00 |
XLON |
3000 |
131.02 |
582055000000000 |
|
14:35:00 |
XLON |
3008 |
131.00 |
582055000000000 |
|
14:35:00 |
XLON |
2530 |
131.02 |
582055000000000 |
|
14:35:00 |
XLON |
2530 |
131.02 |
582055000000000 |
|
14:35:00 |
XLON |
391 |
131.02 |
582055000000000 |
|
14:35:00 |
XLON |
2530 |
131.02 |
582055000000000 |
|
14:35:00 |
XLON |
3000 |
131.02 |
582055000000000 |
|
14:35:00 |
XLON |
582 |
131.02 |
582055000000000 |
|
14:35:00 |
XLON |
4523 |
131.00 |
582055000000000 |
|
14:35:00 |
XLON |
7492 |
131.00 |
582055000000000 |
|
14:35:00 |
XLON |
4456 |
130.94 |
582055000000000 |
|
14:35:00 |
XLON |
6575 |
130.94 |
582055000000000 |
|
14:36:00 |
XLON |
4218 |
131.00 |
582055000000000 |
|
14:36:00 |
XLON |
2362 |
131.00 |
582055000000000 |
|
14:36:00 |
XLON |
3000 |
131.02 |
582055000000000 |
|
14:36:00 |
XLON |
2530 |
131.02 |
582055000000000 |
|
14:36:00 |
XLON |
1860 |
131.02 |
582055000000000 |
|
14:36:00 |
XLON |
4482 |
131.02 |
582055000000000 |
|
14:36:00 |
XLON |
3517 |
131.02 |
582055000000000 |
|
14:36:00 |
XLON |
3414 |
131.00 |
582055000000000 |
|
14:36:00 |
XLON |
484 |
131.00 |
582055000000000 |
|
14:36:00 |
XLON |
3000 |
131.00 |
582055000000000 |
|
14:37:00 |
XLON |
3776 |
130.92 |
582055000000000 |
|
14:37:00 |
XLON |
3825 |
130.92 |
582055000000000 |
|
14:37:00 |
XLON |
3000 |
130.92 |
582055000000000 |
|
14:37:00 |
XLON |
876 |
130.92 |
582055000000000 |
|
14:37:00 |
XLON |
2400 |
130.86 |
582055000000000 |
|
14:38:00 |
XLON |
2316 |
130.88 |
582055000000000 |
|
14:38:00 |
XLON |
2311 |
130.92 |
582055000000000 |
|
14:38:00 |
XLON |
16011 |
130.92 |
582055000000000 |
|
14:38:00 |
XLON |
10790 |
130.90 |
582055000000000 |
|
14:38:00 |
XLON |
5433 |
130.90 |
582055000000000 |
|
14:39:00 |
XLON |
10502 |
130.94 |
582055000000000 |
|
14:39:00 |
XLON |
73 |
130.94 |
582055000000000 |
|
14:39:00 |
XLON |
6036 |
130.94 |
582055000000000 |
|
14:39:00 |
XLON |
1711 |
130.94 |
582055000000000 |
|
14:39:00 |
XLON |
2700 |
130.94 |
582055000000000 |
|
14:39:00 |
XLON |
3000 |
130.94 |
582055000000000 |
|
14:39:00 |
XLON |
3956 |
130.92 |
582055000000000 |
|
14:39:00 |
XLON |
2530 |
130.92 |
582055000000000 |
|
14:39:00 |
XLON |
610 |
130.92 |
582055000000000 |
|
14:40:00 |
XLON |
1488 |
130.98 |
582055000000000 |
|
14:40:00 |
XLON |
3000 |
130.98 |
582055000000000 |
|
14:40:00 |
XLON |
2155 |
130.98 |
582055000000000 |
|
14:40:00 |
XLON |
671 |
130.98 |
582055000000000 |
|
14:40:00 |
XLON |
3000 |
130.98 |
582055000000000 |
|
14:40:00 |
XLON |
3000 |
130.98 |
582055000000000 |
|
14:40:00 |
XLON |
7059 |
131.00 |
582055000000000 |
|
14:41:00 |
XLON |
8915 |
131.02 |
582055000000000 |
|
14:41:00 |
XLON |
7937 |
131.02 |
582055000000000 |
|
14:41:00 |
XLON |
2530 |
131.02 |
582055000000000 |
|
14:41:00 |
XLON |
2530 |
131.02 |
582055000000000 |
|
14:41:00 |
XLON |
66 |
131.02 |
582055000000000 |
|
14:41:00 |
XLON |
7937 |
131.00 |
582055000000000 |
|
14:41:00 |
XLON |
1323 |
130.98 |
582055000000000 |
|
14:41:00 |
XLON |
1771 |
130.98 |
582055000000000 |
|
14:41:00 |
XLON |
1516 |
130.98 |
582055000000000 |
|
14:41:00 |
XLON |
2927 |
130.98 |
582055000000000 |
|
14:42:00 |
XLON |
1769 |
131.00 |
582055000000000 |
|
14:42:00 |
XLON |
2530 |
131.00 |
582055000000000 |
|
14:42:00 |
XLON |
1310 |
131.00 |
582055000000000 |
|
14:42:00 |
XLON |
758 |
131.04 |
582055000000000 |
|
14:42:00 |
XLON |
2218 |
131.04 |
582055000000000 |
|
14:43:00 |
XLON |
1520 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
391 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
9419 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
356 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
100 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
4852 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
413 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
100 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
1269 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
1075 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
121 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
881 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
1186 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
1829 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
2530 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
2530 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
2571 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
3000 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
1854 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
837 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
2774 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
3236 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
3437 |
131.08 |
582055000000000 |
|
14:43:00 |
XLON |
6427 |
131.08 |
582055000000000 |
|
14:44:00 |
XLON |
8655 |
131.04 |
582055000000000 |
|
14:43:00 |
XLON |
163 |
131.06 |
582055000000000 |
|
14:44:00 |
XLON |
943 |
131.06 |
582055000000000 |
|
14:44:00 |
XLON |
1578 |
131.06 |
582055000000000 |
|
14:44:00 |
XLON |
2402 |
131.06 |
582055000000000 |
|
14:44:00 |
XLON |
3000 |
131.04 |
582055000000000 |
|
14:44:00 |
XLON |
1038 |
131.04 |
582055000000000 |
|
14:44:00 |
XLON |
1940 |
130.96 |
582055000000000 |
|
14:44:00 |
XLON |
1832 |
130.96 |
582055000000000 |
|
14:44:00 |
XLON |
6728 |
130.96 |
582055000000000 |
|
14:44:00 |
XLON |
700 |
130.98 |
582055000000000 |
|
14:45:00 |
XLON |
5278 |
131.00 |
582055000000000 |
|
14:45:00 |
XLON |
11706 |
130.98 |
582055000000000 |
|
14:45:00 |
XLON |
1116 |
131.00 |
582055000000000 |
|
14:45:00 |
XLON |
3090 |
130.96 |
582055000000000 |
|
14:45:00 |
XLON |
3530 |
130.96 |
582055000000000 |
|
14:45:00 |
XLON |
3821 |
130.96 |
582055000000000 |
|
14:45:00 |
XLON |
1958 |
130.96 |
582055000000000 |
|
14:45:00 |
XLON |
935 |
130.96 |
582055000000000 |
|
14:46:00 |
XLON |
318 |
130.96 |
582055000000000 |
|
14:46:00 |
XLON |
2502 |
130.96 |
582055000000000 |
|
14:46:00 |
XLON |
171 |
130.96 |
582055000000000 |
|
14:46:00 |
XLON |
139 |
130.96 |
582055000000000 |
|
14:46:00 |
XLON |
5352 |
130.96 |
582055000000000 |
|
14:46:00 |
XLON |
3976 |
130.96 |
582055000000000 |
|
14:46:00 |
XLON |
3791 |
130.96 |
582055000000000 |
|
14:46:00 |
XLON |
2486 |
130.96 |
582055000000000 |
|
14:46:00 |
XLON |
2653 |
130.96 |
582055000000000 |
|
14:46:00 |
XLON |
2530 |
130.96 |
582055000000000 |
|
14:46:00 |
XLON |
3000 |
130.96 |
582055000000000 |
|
14:46:00 |
XLON |
2400 |
130.98 |
582055000000000 |
|
14:46:00 |
XLON |
498 |
130.98 |
582055000000000 |
|
14:46:00 |
XLON |
830 |
130.98 |
582055000000000 |
|
14:46:00 |
XLON |
1983 |
130.98 |
582055000000000 |
|
14:47:00 |
XLON |
1198 |
130.98 |
582055000000000 |
|
14:47:00 |
XLON |
1794 |
130.98 |
582055000000000 |
|
14:47:00 |
XLON |
62 |
130.98 |
582055000000000 |
|
14:47:00 |
XLON |
2530 |
130.98 |
582055000000000 |
|
14:47:00 |
XLON |
2789 |
131.00 |
582055000000000 |
|
14:47:00 |
XLON |
431 |
131.00 |
582055000000000 |
|
14:47:00 |
XLON |
1176 |
131.00 |
582055000000000 |
|
14:47:00 |
XLON |
1691 |
131.00 |
582055000000000 |
|
14:47:00 |
XLON |
2700 |
131.00 |
582055000000000 |
|
14:47:00 |
XLON |
510 |
131.00 |
582055000000000 |
|
14:47:00 |
XLON |
7831 |
131.00 |
582055000000000 |
|
14:47:00 |
XLON |
4636 |
131.00 |
582055000000000 |
|
14:47:00 |
XLON |
1345 |
131.00 |
582055000000000 |
|
14:47:00 |
XLON |
3200 |
131.00 |
582055000000000 |
|
14:48:00 |
XLON |
3000 |
130.92 |
582055000000000 |
|
14:48:00 |
XLON |
76 |
130.92 |
582055000000000 |
|
14:48:00 |
XLON |
965 |
130.92 |
582055000000000 |
|
14:48:00 |
XLON |
2027 |
130.92 |
582055000000000 |
|
14:48:00 |
XLON |
986 |
130.92 |
582055000000000 |
|
14:48:00 |
XLON |
1836 |
130.92 |
582055000000000 |
|
14:48:00 |
XLON |
1901 |
130.92 |
582055000000000 |
|
14:48:00 |
XLON |
1283 |
130.92 |
582055000000000 |
|
14:48:00 |
XLON |
562 |
130.92 |
582055000000000 |
|
14:48:00 |
XLON |
3659 |
130.92 |
582055000000000 |
|
14:48:00 |
XLON |
3154 |
130.92 |
582055000000000 |
|
14:49:00 |
XLON |
108 |
130.96 |
582055000000000 |
|
14:49:00 |
XLON |
1005 |
130.96 |
582055000000000 |
|
14:49:00 |
XLON |
6016 |
130.96 |
582055000000000 |
|
14:49:00 |
XLON |
2276 |
130.96 |
582055000000000 |
|
14:49:00 |
XLON |
10793 |
130.98 |
582055000000000 |
|
14:49:00 |
XLON |
2639 |
130.98 |
582055000000000 |
|
14:49:00 |
XLON |
1904 |
130.98 |
582055000000000 |
|
14:49:00 |
XLON |
830 |
130.98 |
582055000000000 |
|
14:49:00 |
XLON |
1955 |
130.98 |
582055000000000 |
|
14:50:00 |
XLON |
2530 |
131.04 |
582055000000000 |
|
14:50:00 |
XLON |
3000 |
131.04 |
582055000000000 |
|
14:50:00 |
XLON |
2530 |
131.04 |
582055000000000 |
|
14:50:00 |
XLON |
3000 |
131.02 |
582055000000000 |
|
14:50:00 |
XLON |
12666 |
131.00 |
582055000000000 |
|
14:50:00 |
XLON |
505 |
131.00 |
582055000000000 |
|
14:50:00 |
XLON |
2150 |
131.00 |
582055000000000 |
|
14:50:00 |
XLON |
2234 |
131.00 |
582055000000000 |
|
14:50:00 |
XLON |
3000 |
131.02 |
582055000000000 |
|
14:50:00 |
XLON |
149 |
131.02 |
582055000000000 |
|
14:50:00 |
XLON |
2438 |
131.02 |
582055000000000 |
|
14:50:00 |
XLON |
122 |
131.02 |
582055000000000 |
|
14:50:00 |
XLON |
654 |
131.02 |
582055000000000 |
|
14:50:00 |
XLON |
2507 |
131.02 |
582055000000000 |
|
14:50:00 |
XLON |
708 |
131.02 |
582055000000000 |
|
14:51:00 |
XLON |
531 |
131.02 |
582055000000000 |
|
14:51:00 |
XLON |
2684 |
131.02 |
582055000000000 |
|
14:51:00 |
XLON |
3215 |
131.02 |
582055000000000 |
|
14:51:00 |
XLON |
1308 |
131.02 |
582055000000000 |
|
14:51:00 |
XLON |
1256 |
131.02 |
582055000000000 |
|
14:51:00 |
XLON |
25 |
131.02 |
582055000000000 |
|
14:51:00 |
XLON |
626 |
131.02 |
582055000000000 |
|
14:51:00 |
XLON |
2984 |
131.00 |
582055000000000 |
|
14:51:00 |
XLON |
2785 |
130.98 |
582055000000000 |
|
14:51:00 |
XLON |
3000 |
130.96 |
582055000000000 |
|
14:51:00 |
XLON |
728 |
130.96 |
582055000000000 |
|
14:51:00 |
XLON |
100 |
130.94 |
582055000000000 |
|
14:51:00 |
XLON |
6770 |
130.94 |
582055000000000 |
|
14:51:00 |
XLON |
1962 |
130.94 |
582055000000000 |
|
14:52:00 |
XLON |
6190 |
130.96 |
582055000000000 |
|
14:52:00 |
XLON |
2653 |
130.96 |
582055000000000 |
|
14:52:00 |
XLON |
9745 |
130.94 |
582055000000000 |
|
14:52:00 |
XLON |
265 |
130.94 |
582055000000000 |
|
14:52:00 |
XLON |
2511 |
130.94 |
582055000000000 |
|
14:53:00 |
XLON |
12728 |
130.94 |
582055000000000 |
|
14:53:00 |
XLON |
3000 |
130.96 |
582055000000000 |
|
14:53:00 |
XLON |
1308 |
130.96 |
582055000000000 |
|
14:53:00 |
XLON |
2530 |
130.96 |
582055000000000 |
|
14:53:00 |
XLON |
2530 |
130.96 |
582055000000000 |
|
14:53:00 |
XLON |
3000 |
130.96 |
582055000000000 |
|
14:53:00 |
XLON |
1570 |
130.96 |
582055000000000 |
|
14:53:00 |
XLON |
2530 |
130.96 |
582055000000000 |
|
14:53:00 |
XLON |
569 |
130.96 |
582055000000000 |
|
14:53:00 |
XLON |
2946 |
130.96 |
582055000000000 |
|
14:53:00 |
XLON |
2530 |
130.94 |
582055000000000 |
|
14:53:00 |
XLON |
1899 |
130.94 |
582055000000000 |
|
14:53:00 |
XLON |
1548 |
130.94 |
582055000000000 |
|
14:54:00 |
XLON |
3185 |
130.90 |
582055000000000 |
|
14:54:00 |
XLON |
8479 |
130.84 |
582055000000000 |
|
14:54:00 |
XLON |
2864 |
130.86 |
582055000000000 |
|
14:54:00 |
XLON |
135 |
130.86 |
582055000000000 |
|
14:54:00 |
XLON |
657 |
130.86 |
582055000000000 |
|
14:54:00 |
XLON |
2134 |
130.86 |
582055000000000 |
|
14:54:00 |
XLON |
3217 |
130.86 |
582055000000000 |
|
14:55:00 |
XLON |
2530 |
130.86 |
582055000000000 |
|
14:55:00 |
XLON |
89 |
130.86 |
582055000000000 |
|
14:55:00 |
XLON |
2491 |
130.88 |
582055000000000 |
|
14:55:00 |
XLON |
992 |
130.88 |
582055000000000 |
|
14:55:00 |
XLON |
136 |
130.88 |
582055000000000 |
|
14:55:00 |
XLON |
2530 |
130.88 |
582055000000000 |
|
14:55:00 |
XLON |
2530 |
130.88 |
582055000000000 |
|
14:55:00 |
XLON |
292 |
130.88 |
582055000000000 |
|
14:56:00 |
XLON |
2530 |
130.90 |
582055000000000 |
|
14:56:00 |
XLON |
11071 |
130.90 |
582055000000000 |
|
14:56:00 |
XLON |
2669 |
130.90 |
582055000000000 |
|
14:56:00 |
XLON |
8126 |
130.90 |
582055000000000 |
|
14:56:00 |
XLON |
5660 |
130.90 |
582055000000000 |
|
14:56:00 |
XLON |
3333 |
130.88 |
582055000000000 |
|
14:56:00 |
XLON |
6115 |
130.82 |
582055000000000 |
|
14:56:00 |
XLON |
3712 |
130.82 |
582055000000000 |
|
14:57:00 |
XLON |
12719 |
130.84 |
582055000000000 |
|
14:57:00 |
XLON |
3075 |
130.88 |
582055000000000 |
|
14:57:00 |
XLON |
2173 |
130.88 |
582055000000000 |
|
14:57:00 |
XLON |
225 |
130.88 |
582055000000000 |
|
14:57:00 |
XLON |
482 |
130.88 |
582055000000000 |
|
14:58:00 |
XLON |
2195 |
130.92 |
582055000000000 |
|
14:58:00 |
XLON |
1015 |
130.92 |
582055000000000 |
|
14:58:00 |
XLON |
13081 |
130.92 |
582055000000000 |
|
14:58:00 |
XLON |
3200 |
130.92 |
582055000000000 |
|
14:58:00 |
XLON |
3000 |
130.92 |
582055000000000 |
|
14:58:00 |
XLON |
356 |
130.94 |
582055000000000 |
|
14:59:00 |
XLON |
2950 |
130.96 |
582055000000000 |
|
14:59:00 |
XLON |
52 |
130.96 |
582055000000000 |
|
14:59:00 |
XLON |
1378 |
130.96 |
582055000000000 |
|
15:00:00 |
XLON |
2530 |
131.00 |
582055000000000 |
|
15:00:00 |
XLON |
2613 |
131.00 |
582055000000000 |
|
15:00:00 |
XLON |
2530 |
131.00 |
582055000000000 |
|
15:00:00 |
XLON |
2291 |
131.00 |
582055000000000 |
|
15:00:00 |
XLON |
356 |
130.98 |
582055000000000 |
|
15:00:00 |
XLON |
1197 |
130.98 |
582055000000000 |
|
15:00:00 |
XLON |
2583 |
130.98 |
582055000000000 |
|
15:00:00 |
XLON |
1747 |
130.98 |
582055000000000 |
|
15:00:00 |
XLON |
11928 |
130.96 |
582055000000000 |
|
15:00:00 |
XLON |
2219 |
131.00 |
582055000000000 |
|
15:00:00 |
XLON |
2496 |
131.00 |
582055000000000 |
|
15:00:00 |
XLON |
7236 |
130.98 |
582055000000000 |
|
15:00:00 |
XLON |
5940 |
130.98 |
582055000000000 |
|
15:00:00 |
XLON |
1957 |
131.00 |
582055000000000 |
|
15:00:00 |
XLON |
721 |
131.00 |
582055000000000 |
|
15:00:00 |
XLON |
260 |
131.00 |
582055000000000 |
|
15:00:00 |
XLON |
1802 |
131.00 |
582055000000000 |
|
15:00:00 |
XLON |
374 |
131.00 |
582055000000000 |
|
15:00:00 |
XLON |
1048 |
131.00 |
582055000000000 |
|
15:00:00 |
XLON |
79 |
131.00 |
582055000000000 |
|
15:01:00 |
XLON |
3684 |
131.08 |
582055000000000 |
|
15:01:00 |
XLON |
3432 |
131.08 |
582055000000000 |
|
15:01:00 |
XLON |
2530 |
131.10 |
582055000000000 |
|
15:01:00 |
XLON |
2530 |
131.10 |
582055000000000 |
|
15:01:00 |
XLON |
3000 |
131.10 |
582055000000000 |
|
15:01:00 |
XLON |
3000 |
131.08 |
582055000000000 |
|
15:01:00 |
XLON |
4006 |
131.10 |
582055000000000 |
|
15:01:00 |
XLON |
3400 |
131.08 |
582055000000000 |
|
15:01:00 |
XLON |
1275 |
131.10 |
582055000000000 |
|
15:01:00 |
XLON |
3564 |
131.06 |
582055000000000 |
|
15:02:00 |
XLON |
12225 |
131.04 |
582055000000000 |
|
15:02:00 |
XLON |
2900 |
131.06 |
582055000000000 |
|
15:02:00 |
XLON |
4188 |
131.04 |
582055000000000 |
|
15:02:00 |
XLON |
3170 |
131.02 |
582055000000000 |
|
15:02:00 |
XLON |
3605 |
131.04 |
582055000000000 |
|
15:02:00 |
XLON |
5583 |
131.02 |
582055000000000 |
|
15:03:00 |
XLON |
1168 |
131.00 |
582055000000000 |
|
15:03:00 |
XLON |
3000 |
131.00 |
582055000000000 |
|
15:03:00 |
XLON |
1094 |
131.00 |
582055000000000 |
|
15:03:00 |
XLON |
1024 |
131.00 |
582055000000000 |
|
15:03:00 |
XLON |
830 |
131.00 |
582055000000000 |
|
15:03:00 |
XLON |
394 |
131.00 |
582055000000000 |
|
15:03:00 |
XLON |
3057 |
131.00 |
582055000000000 |
|
15:03:00 |
XLON |
1775 |
131.00 |
582055000000000 |
|
15:03:00 |
XLON |
1282 |
131.00 |
582055000000000 |
|
15:04:00 |
XLON |
380 |
131.00 |
582055000000000 |
|
15:04:00 |
XLON |
1994 |
131.00 |
582055000000000 |
|
15:04:00 |
XLON |
402 |
131.00 |
582055000000000 |
|
15:04:00 |
XLON |
3000 |
130.98 |
582055000000000 |
|
15:04:00 |
XLON |
129 |
130.98 |
582055000000000 |
|
15:04:00 |
XLON |
838 |
130.96 |
582055000000000 |
|
15:04:00 |
XLON |
10571 |
130.96 |
582055000000000 |
|
15:04:00 |
XLON |
1986 |
130.98 |
582055000000000 |
|
15:04:00 |
XLON |
517 |
130.98 |
582055000000000 |
|
15:04:00 |
XLON |
554 |
130.98 |
582055000000000 |
|
15:04:00 |
XLON |
100 |
130.92 |
582055000000000 |
|
15:04:00 |
XLON |
3000 |
130.92 |
582055000000000 |
|
15:04:00 |
XLON |
3000 |
130.96 |
582055000000000 |
|
15:04:00 |
XLON |
1515 |
130.96 |
582055000000000 |
|
15:05:00 |
XLON |
12038 |
130.94 |
582055000000000 |
|
15:05:00 |
XLON |
865 |
130.96 |
582055000000000 |
|
15:05:00 |
XLON |
3000 |
130.96 |
582055000000000 |
|
15:05:00 |
XLON |
166 |
130.96 |
582055000000000 |
|
15:05:00 |
XLON |
3000 |
130.96 |
582055000000000 |
|
15:05:00 |
XLON |
2001 |
130.92 |
582055000000000 |
|
15:05:00 |
XLON |
2902 |
130.92 |
582055000000000 |
|
15:06:00 |
XLON |
564 |
130.90 |
582055000000000 |
|
15:06:00 |
XLON |
8202 |
130.90 |
582055000000000 |
|
15:06:00 |
XLON |
3310 |
130.90 |
582055000000000 |
|
15:06:00 |
XLON |
3135 |
130.90 |
582055000000000 |
|
15:06:00 |
XLON |
3000 |
130.90 |
582055000000000 |
|
15:07:00 |
XLON |
4661 |
130.90 |
582055000000000 |
|
15:07:00 |
XLON |
5497 |
130.90 |
582055000000000 |
|
15:07:00 |
XLON |
2535 |
130.92 |
582055000000000 |
|
15:07:00 |
XLON |
2530 |
130.92 |
582055000000000 |
|
15:07:00 |
XLON |
1975 |
130.92 |
582055000000000 |
|
15:07:00 |
XLON |
2530 |
130.92 |
582055000000000 |
|
15:07:00 |
XLON |
3000 |
130.92 |
582055000000000 |
|
15:07:00 |
XLON |
3189 |
130.92 |
582055000000000 |
|
15:08:00 |
XLON |
2132 |
130.96 |
582055000000000 |
|
15:08:00 |
XLON |
7439 |
130.96 |
582055000000000 |
|
15:08:00 |
XLON |
3000 |
130.96 |
582055000000000 |
|
15:08:00 |
XLON |
3617 |
130.96 |
582055000000000 |
|
15:08:00 |
XLON |
382 |
130.96 |
582055000000000 |
|
15:08:00 |
XLON |
1505 |
130.96 |
582055000000000 |
|
15:08:00 |
XLON |
1699 |
130.96 |
582055000000000 |
|
15:08:00 |
XLON |
2609 |
130.96 |
582055000000000 |
|
15:08:00 |
XLON |
553 |
130.96 |
582055000000000 |
|
15:08:00 |
XLON |
2502 |
130.96 |
582055000000000 |
|
15:08:00 |
XLON |
2888 |
130.98 |
582055000000000 |
|
15:09:00 |
XLON |
10241 |
131.02 |
582055000000000 |
|
15:09:00 |
XLON |
2246 |
131.04 |
582055000000000 |
|
15:09:00 |
XLON |
2530 |
131.04 |
582055000000000 |
|
15:09:00 |
XLON |
2530 |
131.04 |
582055000000000 |
|
15:09:00 |
XLON |
2370 |
131.04 |
582055000000000 |
|
15:09:00 |
XLON |
2204 |
131.04 |
582055000000000 |
|
15:09:00 |
XLON |
1868 |
131.04 |
582055000000000 |
|
15:09:00 |
XLON |
2530 |
131.04 |
582055000000000 |
|
15:09:00 |
XLON |
2530 |
131.04 |
582055000000000 |
|
15:09:00 |
XLON |
2240 |
131.04 |
582055000000000 |
|
15:09:00 |
XLON |
2530 |
131.04 |
582055000000000 |
|
15:09:00 |
XLON |
3000 |
131.04 |
582055000000000 |
|
15:09:00 |
XLON |
1737 |
131.04 |
582055000000000 |
|
15:09:00 |
XLON |
2689 |
131.00 |
582055000000000 |
|
15:09:00 |
XLON |
7365 |
131.00 |
582055000000000 |
|
15:10:00 |
XLON |
13345 |
131.00 |
582055000000000 |
|
15:11:00 |
XLON |
12366 |
131.02 |
582055000000000 |
|
15:11:00 |
XLON |
373 |
131.04 |
582055000000000 |
|
15:11:00 |
XLON |
6701 |
131.02 |
582055000000000 |
|
15:11:00 |
XLON |
6083 |
131.04 |
582055000000000 |
|
15:11:00 |
XLON |
489 |
131.04 |
582055000000000 |
|
15:11:00 |
XLON |
2133 |
131.04 |
582055000000000 |
|
15:12:00 |
XLON |
3254 |
131.04 |
582055000000000 |
|
15:11:00 |
XLON |
3000 |
131.04 |
582055000000000 |
|
15:12:00 |
XLON |
2802 |
131.06 |
582055000000000 |
|
15:12:00 |
XLON |
906 |
131.06 |
582055000000000 |
|
15:12:00 |
XLON |
4090 |
131.04 |
582055000000000 |
|
15:12:00 |
XLON |
1836 |
131.04 |
582055000000000 |
|
15:12:00 |
XLON |
4450 |
131.04 |
582055000000000 |
|
15:12:00 |
XLON |
3166 |
131.02 |
582055000000000 |
|
15:12:00 |
XLON |
2200 |
131.02 |
582055000000000 |
|
15:12:00 |
XLON |
3186 |
131.02 |
582055000000000 |
|
15:12:00 |
XLON |
3200 |
131.02 |
582055000000000 |
|
15:12:00 |
XLON |
601 |
131.02 |
582055000000000 |
|
15:13:00 |
XLON |
3685 |
131.14 |
582055000000000 |
|
15:13:00 |
XLON |
3679 |
131.18 |
582055000000000 |
|
15:13:00 |
XLON |
1648 |
131.22 |
582055000000000 |
|
15:14:00 |
XLON |
5458 |
131.26 |
582055000000000 |
|
15:14:00 |
XLON |
5458 |
131.26 |
582055000000000 |
|
15:14:00 |
XLON |
3859 |
131.30 |
582055000000000 |
|
15:14:00 |
XLON |
5722 |
131.30 |
582055000000000 |
|
15:14:00 |
XLON |
2530 |
131.30 |
582055000000000 |
|
15:14:00 |
XLON |
2323 |
131.30 |
582055000000000 |
|
15:14:00 |
XLON |
841 |
131.30 |
582055000000000 |
|
15:14:00 |
XLON |
3020 |
131.30 |
582055000000000 |
|
15:14:00 |
XLON |
3200 |
131.28 |
582055000000000 |
|
15:14:00 |
XLON |
3804 |
131.28 |
582055000000000 |
|
15:14:00 |
XLON |
1472 |
131.28 |
582055000000000 |
|
15:14:00 |
XLON |
9486 |
131.28 |
582055000000000 |
|
15:15:00 |
XLON |
3898 |
131.30 |
582055000000000 |
|
15:15:00 |
XLON |
5878 |
131.20 |
582055000000000 |
|
15:15:00 |
XLON |
245 |
131.16 |
582055000000000 |
|
15:15:00 |
XLON |
3742 |
131.16 |
582055000000000 |
|
15:15:00 |
XLON |
2922 |
131.16 |
582055000000000 |
|
15:15:00 |
XLON |
427 |
131.18 |
582055000000000 |
|
15:15:00 |
XLON |
2637 |
131.18 |
582055000000000 |
|
15:16:00 |
XLON |
2982 |
131.18 |
582055000000000 |
|
15:16:00 |
XLON |
4467 |
131.18 |
582055000000000 |
|
15:16:00 |
XLON |
3286 |
131.18 |
582055000000000 |
|
15:16:00 |
XLON |
3000 |
131.18 |
582055000000000 |
|
15:16:00 |
XLON |
3200 |
131.18 |
582055000000000 |
|
15:16:00 |
XLON |
157 |
131.18 |
582055000000000 |
|
15:16:00 |
XLON |
2430 |
131.18 |
582055000000000 |
|
15:16:00 |
XLON |
6226 |
131.22 |
582055000000000 |
|
15:16:00 |
XLON |
5377 |
131.22 |
582055000000000 |
|
15:16:00 |
XLON |
1525 |
131.22 |
582055000000000 |
|
15:17:00 |
XLON |
12336 |
131.24 |
582055000000000 |
|
15:18:00 |
XLON |
3501 |
131.28 |
582055000000000 |
|
15:18:00 |
XLON |
4813 |
131.28 |
582055000000000 |
|
15:18:00 |
XLON |
8257 |
131.28 |
582055000000000 |
|
15:18:00 |
XLON |
2914 |
131.22 |
582055000000000 |
|
15:18:00 |
XLON |
4757 |
131.20 |
582055000000000 |
|
15:18:00 |
XLON |
3098 |
131.16 |
582055000000000 |
|
15:18:00 |
XLON |
4480 |
131.10 |
582055000000000 |
|
15:18:00 |
XLON |
4604 |
131.08 |
582055000000000 |
|
15:19:00 |
XLON |
261 |
131.14 |
582055000000000 |
|
15:19:00 |
XLON |
3000 |
131.14 |
582055000000000 |
|
15:19:00 |
XLON |
2946 |
131.16 |
582055000000000 |
|
15:19:00 |
XLON |
7989 |
131.14 |
582055000000000 |
|
15:19:00 |
XLON |
5100 |
131.14 |
582055000000000 |
|
15:19:00 |
XLON |
6378 |
131.14 |
582055000000000 |
|
15:20:00 |
XLON |
6676 |
131.16 |
582055000000000 |
|
15:20:00 |
XLON |
2911 |
131.14 |
582055000000000 |
|
15:20:00 |
XLON |
3200 |
131.12 |
582055000000000 |
|
15:20:00 |
XLON |
2056 |
131.12 |
582055000000000 |
|
15:21:00 |
XLON |
1801 |
131.14 |
582055000000000 |
|
15:21:00 |
XLON |
882 |
131.14 |
582055000000000 |
|
15:21:00 |
XLON |
3000 |
131.14 |
582055000000000 |
|
15:21:00 |
XLON |
2901 |
131.14 |
582055000000000 |
|
15:21:00 |
XLON |
1241 |
131.14 |
582055000000000 |
|
15:21:00 |
XLON |
1799 |
131.14 |
582055000000000 |
|
15:21:00 |
XLON |
2001 |
131.12 |
582055000000000 |
|
15:21:00 |
XLON |
3000 |
131.12 |
582055000000000 |
|
15:21:00 |
XLON |
2530 |
131.20 |
582055000000000 |
|
15:21:00 |
XLON |
3000 |
131.20 |
582055000000000 |
|
15:21:00 |
XLON |
3200 |
131.20 |
582055000000000 |
|
15:21:00 |
XLON |
1849 |
131.20 |
582055000000000 |
|
15:21:00 |
XLON |
3200 |
131.20 |
582055000000000 |
|
15:22:00 |
XLON |
350 |
131.20 |
582055000000000 |
|
15:22:00 |
XLON |
120 |
131.20 |
582055000000000 |
|
15:22:00 |
XLON |
2336 |
131.20 |
582055000000000 |
|
15:22:00 |
XLON |
784 |
131.20 |
582055000000000 |
|
15:22:00 |
XLON |
3200 |
131.20 |
582055000000000 |
|
15:22:00 |
XLON |
12005 |
131.20 |
582055000000000 |
|
15:22:00 |
XLON |
659 |
131.20 |
582055000000000 |
|
15:22:00 |
XLON |
1557 |
131.24 |
582055000000000 |
|
15:22:00 |
XLON |
3000 |
131.24 |
582055000000000 |
|
15:22:00 |
XLON |
1963 |
131.22 |
582055000000000 |
|
15:22:00 |
XLON |
1948 |
131.22 |
582055000000000 |
|
15:22:00 |
XLON |
3000 |
131.22 |
582055000000000 |
|
15:22:00 |
XLON |
67 |
131.22 |
582055000000000 |
|
15:22:00 |
XLON |
2276 |
131.20 |
582055000000000 |
|
15:22:00 |
XLON |
5102 |
131.20 |
582055000000000 |
|
15:23:00 |
XLON |
3647 |
131.16 |
582055000000000 |
|
15:23:00 |
XLON |
3630 |
131.16 |
582055000000000 |
|
15:23:00 |
XLON |
647 |
131.16 |
582055000000000 |
|
15:23:00 |
XLON |
3000 |
131.16 |
582055000000000 |
|
15:23:00 |
XLON |
2802 |
131.14 |
582055000000000 |
|
15:23:00 |
XLON |
2977 |
131.16 |
582055000000000 |
|
15:23:00 |
XLON |
3000 |
131.14 |
582055000000000 |
|
15:23:00 |
XLON |
2598 |
131.14 |
582055000000000 |
|
15:23:00 |
XLON |
2201 |
131.14 |
582055000000000 |
|
15:23:00 |
XLON |
602 |
131.14 |
582055000000000 |
|
15:23:00 |
XLON |
4012 |
131.10 |
582055000000000 |
|
15:24:00 |
XLON |
1866 |
131.10 |
582055000000000 |
|
15:24:00 |
XLON |
1539 |
131.10 |
582055000000000 |
|
15:25:00 |
XLON |
3157 |
131.08 |
582055000000000 |
|
15:25:00 |
XLON |
8721 |
131.08 |
582055000000000 |
|
15:25:00 |
XLON |
1298 |
131.10 |
582055000000000 |
|
15:25:00 |
XLON |
2530 |
131.10 |
582055000000000 |
|
15:25:00 |
XLON |
423 |
131.10 |
582055000000000 |
|
15:25:00 |
XLON |
1060 |
131.10 |
582055000000000 |
|
15:25:00 |
XLON |
3000 |
131.10 |
582055000000000 |
|
15:25:00 |
XLON |
2781 |
131.08 |
582055000000000 |
|
15:25:00 |
XLON |
3317 |
131.10 |
582055000000000 |
|
15:25:00 |
XLON |
2400 |
131.14 |
582055000000000 |
|
15:25:00 |
XLON |
807 |
131.14 |
582055000000000 |
|
15:25:00 |
XLON |
2205 |
131.12 |
582055000000000 |
|
15:25:00 |
XLON |
3000 |
131.12 |
582055000000000 |
|
15:25:00 |
XLON |
408 |
131.12 |
582055000000000 |
|
15:25:00 |
XLON |
1423 |
131.12 |
582055000000000 |
|
15:26:00 |
XLON |
1143 |
131.12 |
582055000000000 |
|
15:26:00 |
XLON |
2065 |
131.12 |
582055000000000 |
|
15:26:00 |
XLON |
3000 |
131.12 |
582055000000000 |
|
15:26:00 |
XLON |
2974 |
131.12 |
582055000000000 |
|
15:26:00 |
XLON |
244 |
131.12 |
582055000000000 |
|
15:26:00 |
XLON |
3000 |
131.12 |
582055000000000 |
|
15:26:00 |
XLON |
2091 |
131.14 |
582055000000000 |
|
15:26:00 |
XLON |
2516 |
131.14 |
582055000000000 |
|
15:26:00 |
XLON |
957 |
131.14 |
582055000000000 |
|
15:26:00 |
XLON |
2530 |
131.14 |
582055000000000 |
|
15:26:00 |
XLON |
2046 |
131.14 |
582055000000000 |
|
15:26:00 |
XLON |
2271 |
131.14 |
582055000000000 |
|
15:27:00 |
XLON |
5689 |
131.14 |
582055000000000 |
|
15:27:00 |
XLON |
7543 |
131.14 |
582055000000000 |
|
15:26:00 |
XLON |
3148 |
131.16 |
582055000000000 |
|
15:27:00 |
XLON |
2544 |
131.16 |
582055000000000 |
|
15:27:00 |
XLON |
555 |
131.16 |
582055000000000 |
|
15:27:00 |
XLON |
4979 |
131.14 |
582055000000000 |
|
15:27:00 |
XLON |
2330 |
131.08 |
582055000000000 |
|
15:27:00 |
XLON |
2020 |
131.08 |
582055000000000 |
|
15:27:00 |
XLON |
3200 |
131.08 |
582055000000000 |
|
15:28:00 |
XLON |
2893 |
131.06 |
582055000000000 |
|
15:28:00 |
XLON |
1446 |
131.06 |
582055000000000 |
|
15:28:00 |
XLON |
2793 |
131.08 |
582055000000000 |
|
15:28:00 |
XLON |
8566 |
131.06 |
582055000000000 |
|
15:28:00 |
XLON |
3020 |
131.08 |
582055000000000 |
|
15:28:00 |
XLON |
2146 |
131.08 |
582055000000000 |
|
15:28:00 |
XLON |
1834 |
131.08 |
582055000000000 |
|
15:28:00 |
XLON |
1182 |
131.08 |
582055000000000 |
|
15:28:00 |
XLON |
1573 |
131.08 |
582055000000000 |
|
15:28:00 |
XLON |
1416 |
131.08 |
582055000000000 |
|
15:28:00 |
XLON |
1650 |
131.08 |
582055000000000 |
|
15:28:00 |
XLON |
2869 |
131.02 |
582055000000000 |
|
15:28:00 |
XLON |
4073 |
131.02 |
582055000000000 |
|
15:29:00 |
XLON |
4501 |
131.00 |
582055000000000 |
|
15:29:00 |
XLON |
2847 |
131.00 |
582055000000000 |
|
15:29:00 |
XLON |
1385 |
131.00 |
582055000000000 |
|
15:29:00 |
XLON |
1554 |
131.00 |
582055000000000 |
|
15:29:00 |
XLON |
3100 |
131.00 |
582055000000000 |
|
15:30:00 |
XLON |
8324 |
131.00 |
582055000000000 |
|
15:30:00 |
XLON |
3186 |
131.00 |
582055000000000 |
|
15:30:00 |
XLON |
485 |
131.00 |
582055000000000 |
|
15:30:00 |
XLON |
8748 |
131.00 |
582055000000000 |
|
15:30:00 |
XLON |
1493 |
131.00 |
582055000000000 |
|
15:30:00 |
XLON |
2643 |
131.00 |
582055000000000 |
|
15:30:00 |
XLON |
2900 |
131.00 |
582055000000000 |
|
15:30:00 |
XLON |
336 |
131.00 |
582055000000000 |
|
15:30:00 |
XLON |
4118 |
131.00 |
582055000000000 |
|
15:31:00 |
XLON |
11766 |
130.96 |
582055000000000 |
|
15:31:00 |
XLON |
2966 |
130.98 |
582055000000000 |
|
15:31:00 |
XLON |
3143 |
130.98 |
582055000000000 |
|
15:31:00 |
XLON |
516 |
130.98 |
582055000000000 |
|
15:31:00 |
XLON |
1610 |
130.98 |
582055000000000 |
|
15:31:00 |
XLON |
855 |
130.98 |
582055000000000 |
|
15:31:00 |
XLON |
295 |
130.98 |
582055000000000 |
|
15:31:00 |
XLON |
2392 |
130.98 |
582055000000000 |
|
15:31:00 |
XLON |
295 |
130.98 |
582055000000000 |
|
15:31:00 |
XLON |
2864 |
130.98 |
582055000000000 |
|
15:31:00 |
XLON |
2513 |
130.98 |
582055000000000 |
|
15:31:00 |
XLON |
176 |
130.98 |
582055000000000 |
|
15:31:00 |
XLON |
136 |
130.98 |
582055000000000 |
|
15:31:00 |
XLON |
156 |
130.98 |
582055000000000 |
|
15:32:00 |
XLON |
700 |
130.96 |
582055000000000 |
|
15:32:00 |
XLON |
2004 |
130.96 |
582055000000000 |
|
15:32:00 |
XLON |
3000 |
130.96 |
582055000000000 |
|
15:32:00 |
XLON |
2530 |
130.96 |
582055000000000 |
|
15:32:00 |
XLON |
11198 |
130.94 |
582055000000000 |
|
15:32:00 |
XLON |
2200 |
130.94 |
582055000000000 |
|
15:32:00 |
XLON |
351 |
130.94 |
582055000000000 |
|
15:32:00 |
XLON |
3200 |
130.94 |
582055000000000 |
|
15:33:00 |
XLON |
5527 |
130.94 |
582055000000000 |
|
15:33:00 |
XLON |
13222 |
130.94 |
582055000000000 |
|
15:33:00 |
XLON |
4836 |
130.92 |
582055000000000 |
|
15:34:00 |
XLON |
1824 |
130.92 |
582055000000000 |
|
15:34:00 |
XLON |
1106 |
130.92 |
582055000000000 |
|
15:35:00 |
XLON |
5352 |
130.94 |
582055000000000 |
|
15:35:00 |
XLON |
6690 |
130.94 |
582055000000000 |
|
15:35:00 |
XLON |
2530 |
130.96 |
582055000000000 |
|
15:35:00 |
XLON |
3000 |
130.96 |
582055000000000 |
|
15:35:00 |
XLON |
2530 |
130.96 |
582055000000000 |
|
15:35:00 |
XLON |
1236 |
130.96 |
582055000000000 |
|
15:35:00 |
XLON |
3000 |
130.96 |
582055000000000 |
|
15:35:00 |
XLON |
2530 |
130.96 |
582055000000000 |
|
15:35:00 |
XLON |
2530 |
130.96 |
582055000000000 |
|
15:35:00 |
XLON |
3000 |
130.92 |
582055000000000 |
|
15:35:00 |
XLON |
322 |
130.94 |
582055000000000 |
|
15:35:00 |
XLON |
3000 |
130.94 |
582055000000000 |
|
15:36:00 |
XLON |
100 |
130.94 |
582055000000000 |
|
15:36:00 |
XLON |
8823 |
130.94 |
582055000000000 |
|
15:36:00 |
XLON |
1146 |
130.94 |
582055000000000 |
|
15:36:00 |
XLON |
643 |
130.96 |
582055000000000 |
|
15:36:00 |
XLON |
3431 |
130.96 |
582055000000000 |
|
15:36:00 |
XLON |
3200 |
130.94 |
582055000000000 |
|
15:36:00 |
XLON |
868 |
130.94 |
582055000000000 |
|
15:36:00 |
XLON |
1157 |
130.94 |
582055000000000 |
|
15:36:00 |
XLON |
830 |
131.00 |
582055000000000 |
|
15:36:00 |
XLON |
1382 |
130.98 |
582055000000000 |
|
15:36:00 |
XLON |
730 |
130.98 |
582055000000000 |
|
15:36:00 |
XLON |
3000 |
130.98 |
582055000000000 |
|
15:36:00 |
XLON |
863 |
130.98 |
582055000000000 |
|
15:37:00 |
XLON |
4607 |
130.98 |
582055000000000 |
|
15:37:00 |
XLON |
2288 |
130.98 |
582055000000000 |
|
15:37:00 |
XLON |
738 |
130.98 |
582055000000000 |
|
15:37:00 |
XLON |
2600 |
131.00 |
582055000000000 |
|
15:37:00 |
XLON |
1547 |
131.00 |
582055000000000 |
|
15:37:00 |
XLON |
1142 |
130.98 |
582055000000000 |
|
15:37:00 |
XLON |
380 |
130.98 |
582055000000000 |
|
15:37:00 |
XLON |
9733 |
130.98 |
582055000000000 |
|
15:37:00 |
XLON |
1555 |
130.98 |
582055000000000 |
|
15:37:00 |
XLON |
358 |
131.00 |
582055000000000 |
|
15:37:00 |
XLON |
62 |
131.00 |
582055000000000 |
|
15:37:00 |
XLON |
1189 |
131.00 |
582055000000000 |
|
15:38:00 |
XLON |
2690 |
130.96 |
582055000000000 |
|
15:38:00 |
XLON |
100 |
130.96 |
582055000000000 |
|
15:38:00 |
XLON |
4897 |
130.96 |
582055000000000 |
|
15:38:00 |
XLON |
4841 |
130.96 |
582055000000000 |
|
15:37:00 |
XLON |
3661 |
130.98 |
582055000000000 |
|
15:38:00 |
XLON |
9795 |
130.96 |
582055000000000 |
|
15:39:00 |
XLON |
1378 |
130.92 |
582055000000000 |
|
15:40:00 |
XLON |
3000 |
131.00 |
582055000000000 |
|
15:40:00 |
XLON |
7082 |
130.98 |
582055000000000 |
|
15:40:00 |
XLON |
5352 |
130.98 |
582055000000000 |
|
15:40:00 |
XLON |
3000 |
131.00 |
582055000000000 |
|
15:40:00 |
XLON |
2530 |
131.00 |
582055000000000 |
|
15:40:00 |
XLON |
2613 |
130.98 |
582055000000000 |
|
15:40:00 |
XLON |
4753 |
130.98 |
582055000000000 |
|
15:40:00 |
XLON |
4415 |
130.96 |
582055000000000 |
|
15:40:00 |
XLON |
8778 |
130.96 |
582055000000000 |
|
15:40:00 |
XLON |
2100 |
130.92 |
582055000000000 |
|
15:40:00 |
XLON |
5028 |
130.92 |
582055000000000 |
|
15:40:00 |
XLON |
6185 |
130.92 |
582055000000000 |
|
15:40:00 |
XLON |
4529 |
130.88 |
582055000000000 |
|
15:41:00 |
XLON |
3386 |
130.88 |
582055000000000 |
|
15:41:00 |
XLON |
8414 |
130.90 |
582055000000000 |
|
15:41:00 |
XLON |
3200 |
130.90 |
582055000000000 |
|
15:41:00 |
XLON |
3462 |
130.88 |
582055000000000 |
|
15:42:00 |
XLON |
4515 |
130.86 |
582055000000000 |
|
15:42:00 |
XLON |
830 |
130.84 |
582055000000000 |
|
15:42:00 |
XLON |
729 |
130.84 |
582055000000000 |
|
15:42:00 |
XLON |
1261 |
130.84 |
582055000000000 |
|
15:42:00 |
XLON |
1106 |
130.82 |
582055000000000 |
|
15:42:00 |
XLON |
2316 |
130.82 |
582055000000000 |
|
15:42:00 |
XLON |
1106 |
130.82 |
582055000000000 |
|
15:42:00 |
XLON |
1475 |
130.82 |
582055000000000 |
|
15:42:00 |
XLON |
960 |
130.82 |
582055000000000 |
|
15:42:00 |
XLON |
1531 |
130.82 |
582055000000000 |
|
15:42:00 |
XLON |
1991 |
130.82 |
582055000000000 |
|
15:42:00 |
XLON |
830 |
130.82 |
582055000000000 |
|
15:42:00 |
XLON |
1505 |
130.82 |
582055000000000 |
|
15:42:00 |
XLON |
1308 |
130.82 |
582055000000000 |
|
15:42:00 |
XLON |
286 |
130.82 |
582055000000000 |
|
15:42:00 |
XLON |
830 |
130.82 |
582055000000000 |
|
15:42:00 |
XLON |
698 |
130.82 |
582055000000000 |
|
15:43:00 |
XLON |
444 |
130.82 |
582055000000000 |
|
15:43:00 |
XLON |
2527 |
130.82 |
582055000000000 |
|
15:43:00 |
XLON |
1571 |
130.82 |
582055000000000 |
|
15:43:00 |
XLON |
775 |
130.82 |
582055000000000 |
|
15:43:00 |
XLON |
618 |
130.82 |
582055000000000 |
|
15:43:00 |
XLON |
1625 |
130.82 |
582055000000000 |
|
15:43:00 |
XLON |
2530 |
130.82 |
582055000000000 |
|
15:43:00 |
XLON |
2848 |
130.82 |
582055000000000 |
|
15:43:00 |
XLON |
2825 |
130.86 |
582055000000000 |
|
15:43:00 |
XLON |
3977 |
130.86 |
582055000000000 |
|
15:43:00 |
XLON |
3846 |
130.86 |
582055000000000 |
|
15:43:00 |
XLON |
100 |
130.86 |
582055000000000 |
|
15:44:00 |
XLON |
10693 |
130.86 |
582055000000000 |
|
15:43:00 |
XLON |
3031 |
130.88 |
582055000000000 |
|
15:44:00 |
XLON |
221 |
130.88 |
582055000000000 |
|
15:44:00 |
XLON |
620 |
130.88 |
582055000000000 |
|
15:44:00 |
XLON |
2122 |
130.88 |
582055000000000 |
|
15:44:00 |
XLON |
2920 |
130.90 |
582055000000000 |
|
15:44:00 |
XLON |
2083 |
130.90 |
582055000000000 |
|
15:44:00 |
XLON |
3000 |
130.90 |
582055000000000 |
|
15:44:00 |
XLON |
2530 |
130.90 |
582055000000000 |
|
15:45:00 |
XLON |
9586 |
130.90 |
582055000000000 |
|
15:44:00 |
XLON |
3034 |
130.92 |
582055000000000 |
|
15:45:00 |
XLON |
4420 |
130.90 |
582055000000000 |
|
15:45:00 |
XLON |
3200 |
130.90 |
582055000000000 |
|
15:45:00 |
XLON |
2978 |
130.90 |
582055000000000 |
|
15:46:00 |
XLON |
3689 |
130.88 |
582055000000000 |
|
15:45:00 |
XLON |
729 |
130.90 |
582055000000000 |
|
15:45:00 |
XLON |
2141 |
130.90 |
582055000000000 |
|
15:46:00 |
XLON |
817 |
130.90 |
582055000000000 |
|
15:46:00 |
XLON |
1187 |
130.90 |
582055000000000 |
|
15:46:00 |
XLON |
8224 |
130.88 |
582055000000000 |
|
15:46:00 |
XLON |
358 |
130.90 |
582055000000000 |
|
15:46:00 |
XLON |
3000 |
130.90 |
582055000000000 |
|
15:46:00 |
XLON |
2131 |
130.90 |
582055000000000 |
|
15:46:00 |
XLON |
3611 |
130.90 |
582055000000000 |
|
15:46:00 |
XLON |
2530 |
130.90 |
582055000000000 |
|
15:46:00 |
XLON |
2530 |
130.90 |
582055000000000 |
|
15:47:00 |
XLON |
2991 |
130.80 |
582055000000000 |
|
15:47:00 |
XLON |
1000 |
130.88 |
582055000000000 |
|
15:47:00 |
XLON |
2044 |
130.88 |
582055000000000 |
|
15:47:00 |
XLON |
2784 |
130.88 |
582055000000000 |
|
15:47:00 |
XLON |
73 |
130.88 |
582055000000000 |
|
15:47:00 |
XLON |
2530 |
130.88 |
582055000000000 |
|
15:48:00 |
XLON |
2530 |
130.94 |
582055000000000 |
|
15:48:00 |
XLON |
3000 |
130.94 |
582055000000000 |
|
15:48:00 |
XLON |
777 |
130.94 |
582055000000000 |
|
15:48:00 |
XLON |
2571 |
130.94 |
582055000000000 |
|
15:48:00 |
XLON |
2530 |
130.94 |
582055000000000 |
|
15:49:00 |
XLON |
13111 |
130.92 |
582055000000000 |
|
15:49:00 |
XLON |
1106 |
130.94 |
582055000000000 |
|
15:49:00 |
XLON |
2751 |
130.94 |
582055000000000 |
|
15:49:00 |
XLON |
3000 |
130.94 |
582055000000000 |
|
15:49:00 |
XLON |
1674 |
130.94 |
582055000000000 |
|
15:49:00 |
XLON |
916 |
130.94 |
582055000000000 |
|
15:49:00 |
XLON |
2393 |
130.94 |
582055000000000 |
|
15:49:00 |
XLON |
2393 |
130.92 |
582055000000000 |
|
15:49:00 |
XLON |
2457 |
130.92 |
582055000000000 |
|
15:50:00 |
XLON |
5404 |
130.90 |
582055000000000 |
|
15:50:00 |
XLON |
4720 |
130.90 |
582055000000000 |
|
15:49:00 |
XLON |
3000 |
130.92 |
582055000000000 |
|
15:49:00 |
XLON |
1860 |
130.92 |
582055000000000 |
|
15:50:00 |
XLON |
627 |
130.90 |
582055000000000 |
|
15:50:00 |
XLON |
2318 |
130.90 |
582055000000000 |
|
15:50:00 |
XLON |
9410 |
130.90 |
582055000000000 |
|
15:50:00 |
XLON |
939 |
130.92 |
582055000000000 |
|
15:50:00 |
XLON |
711 |
130.92 |
582055000000000 |
|
15:50:00 |
XLON |
3000 |
130.92 |
582055000000000 |
|
15:50:00 |
XLON |
2058 |
130.92 |
582055000000000 |
|
15:50:00 |
XLON |
2530 |
130.92 |
582055000000000 |
|
15:51:00 |
XLON |
11770 |
130.94 |
582055000000000 |
|
15:51:00 |
XLON |
1863 |
130.96 |
582055000000000 |
|
15:51:00 |
XLON |
2530 |
130.96 |
582055000000000 |
|
15:51:00 |
XLON |
1350 |
130.96 |
582055000000000 |
|
15:51:00 |
XLON |
2530 |
130.96 |
582055000000000 |
|
15:51:00 |
XLON |
1498 |
130.96 |
582055000000000 |
|
15:51:00 |
XLON |
2530 |
130.96 |
582055000000000 |
|
15:51:00 |
XLON |
744 |
130.96 |
582055000000000 |
|
15:51:00 |
XLON |
5840 |
130.94 |
582055000000000 |
|
15:51:00 |
XLON |
1353 |
130.96 |
582055000000000 |
|
15:51:00 |
XLON |
2530 |
130.94 |
582055000000000 |
|
15:51:00 |
XLON |
3994 |
130.96 |
582055000000000 |
|
15:51:00 |
XLON |
2530 |
130.96 |
582055000000000 |
|
15:52:00 |
XLON |
8257 |
130.96 |
582055000000000 |
|
15:52:00 |
XLON |
5949 |
130.94 |
582055000000000 |
|
15:53:00 |
XLON |
160 |
131.00 |
582055000000000 |
|
15:53:00 |
XLON |
3416 |
131.00 |
582055000000000 |
|
15:53:00 |
XLON |
671 |
131.02 |
582055000000000 |
|
15:53:00 |
XLON |
2505 |
131.02 |
582055000000000 |
|
15:53:00 |
XLON |
351 |
131.02 |
582055000000000 |
|
15:53:00 |
XLON |
830 |
131.02 |
582055000000000 |
|
15:53:00 |
XLON |
2530 |
131.02 |
582055000000000 |
|
15:53:00 |
XLON |
2530 |
131.02 |
582055000000000 |
|
15:53:00 |
XLON |
943 |
131.00 |
582055000000000 |
|
15:53:00 |
XLON |
3200 |
131.00 |
582055000000000 |
|
15:54:00 |
XLON |
4457 |
131.00 |
582055000000000 |
|
15:54:00 |
XLON |
13600 |
131.00 |
582055000000000 |
|
15:54:00 |
XLON |
3372 |
130.98 |
582055000000000 |
|
15:54:00 |
XLON |
7602 |
130.98 |
582055000000000 |
|
15:54:00 |
XLON |
2972 |
131.00 |
582055000000000 |
|
15:54:00 |
XLON |
737 |
130.98 |
582055000000000 |
|
15:54:00 |
XLON |
3132 |
130.98 |
582055000000000 |
|
15:54:00 |
XLON |
92 |
130.98 |
582055000000000 |
|
15:55:00 |
XLON |
2992 |
130.96 |
582055000000000 |
|
15:55:00 |
XLON |
34 |
130.96 |
582055000000000 |
|
15:55:00 |
XLON |
3267 |
130.96 |
582055000000000 |
|
15:55:00 |
XLON |
4455 |
130.94 |
582055000000000 |
|
15:55:00 |
XLON |
791 |
130.94 |
582055000000000 |
|
15:56:00 |
XLON |
1247 |
130.94 |
582055000000000 |
|
15:57:00 |
XLON |
11790 |
130.94 |
582055000000000 |
|
15:56:00 |
XLON |
2213 |
130.96 |
582055000000000 |
|
15:56:00 |
XLON |
3415 |
130.96 |
582055000000000 |
|
15:57:00 |
XLON |
2530 |
130.94 |
582055000000000 |
|
15:57:00 |
XLON |
2530 |
130.94 |
582055000000000 |
|
15:57:00 |
XLON |
3000 |
130.94 |
582055000000000 |
|
15:57:00 |
XLON |
2530 |
130.94 |
582055000000000 |
|
15:57:00 |
XLON |
698 |
130.94 |
582055000000000 |
|
15:58:00 |
XLON |
11133 |
130.92 |
582055000000000 |
|
15:58:00 |
XLON |
2530 |
130.96 |
582055000000000 |
|
15:58:00 |
XLON |
3000 |
130.96 |
582055000000000 |
|
15:58:00 |
XLON |
2530 |
130.96 |
582055000000000 |
|
15:58:00 |
XLON |
1 |
130.96 |
582055000000000 |
|
15:58:00 |
XLON |
351 |
130.96 |
582055000000000 |
|
15:58:00 |
XLON |
2530 |
130.98 |
582055000000000 |
|
15:58:00 |
XLON |
830 |
130.98 |
582055000000000 |
|
15:58:00 |
XLON |
2530 |
130.98 |
582055000000000 |
|
15:58:00 |
XLON |
3000 |
130.98 |
582055000000000 |
|
15:58:00 |
XLON |
2530 |
130.98 |
582055000000000 |
|
15:58:00 |
XLON |
3413 |
130.98 |
582055000000000 |
|
15:58:00 |
XLON |
1758 |
130.98 |
582055000000000 |
|
15:58:00 |
XLON |
556 |
130.98 |
582055000000000 |
|
15:58:00 |
XLON |
2530 |
130.98 |
582055000000000 |
|
15:58:00 |
XLON |
624 |
130.98 |
582055000000000 |
|
15:58:00 |
XLON |
2172 |
130.98 |
582055000000000 |
|
15:58:00 |
XLON |
2796 |
130.98 |
582055000000000 |
|
15:58:00 |
XLON |
2016 |
130.98 |
582055000000000 |
|
15:58:00 |
XLON |
1261 |
130.98 |
582055000000000 |
|
15:58:00 |
XLON |
2519 |
130.98 |
582055000000000 |
|
15:58:00 |
XLON |
770 |
130.98 |
582055000000000 |
|
15:59:00 |
XLON |
5066 |
130.98 |
582055000000000 |
|
15:59:00 |
XLON |
2616 |
130.98 |
582055000000000 |
|
15:59:00 |
XLON |
2530 |
130.98 |
582055000000000 |
|
15:59:00 |
XLON |
2530 |
130.98 |
582055000000000 |
|
15:59:00 |
XLON |
599 |
130.98 |
582055000000000 |
|
15:59:00 |
XLON |
1042 |
130.90 |
582055000000000 |
|
15:59:00 |
XLON |
1882 |
130.90 |
582055000000000 |
|
15:59:00 |
XLON |
830 |
130.90 |
582055000000000 |
|
15:59:00 |
XLON |
2835 |
130.90 |
582055000000000 |
|
15:59:00 |
XLON |
3765 |
130.90 |
582055000000000 |
|
15:59:00 |
XLON |
1805 |
130.90 |
582055000000000 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 2 hours ago WH Smith
- 2 hours ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 3 hours ago Associated British Foods