Transaction in Own Shares

RNS Number : 2081T
Vodafone Group Plc
20 July 2022
 

20 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

20 July 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

132.02

Lowest price paid per share (pence):

129.62

Volume weighted average price paid per share (pence):

130.46


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 842,641,653 of its ordinary shares in treasury and has 27,975,521,625 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

130.46

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:16:23 AM

XLON

6006

131.32

582673059812831

08:16:52 AM

XLON

2733

131.38

582673059812941

08:17:05 AM

XLON

1300

131.38

582673059812968

08:17:05 AM

XLON

3457

131.38

582673059812969

08:17:06 AM

XLON

2928

131.38

582673059812979

08:17:21 AM

XLON

4802

131.40

582673059813039

08:17:29 AM

XLON

239

131.46

582673059813076

08:17:29 AM

XLON

2792

131.46

582673059813077

08:17:33 AM

XLON

935

131.44

582673059813084

08:17:33 AM

XLON

5380

131.44

582673059813085

08:18:31 AM

XLON

177

131.44

582673059813296

08:19:03 AM

XLON

701

131.52

582673059813447

08:19:05 AM

XLON

1069

131.52

582673059813449

08:19:05 AM

XLON

2516

131.52

582673059813450

08:19:06 AM

XLON

701

131.52

582673059813455

08:19:20 AM

XLON

3200

131.52

582673059813512

08:19:20 AM

XLON

6498

131.52

582673059813511

08:19:35 AM

XLON

1710

131.56

582673059813575

08:19:43 AM

XLON

4960

131.54

582673059813595

08:19:43 AM

XLON

13447

131.54

582673059813597

08:20:02 AM

XLON

3486

131.50

582673059813685

08:20:12 AM

XLON

1177

131.56

582673059813722

08:20:12 AM

XLON

2327

131.56

582673059813721

08:21:10 AM

XLON

4479

131.54

582673059813949

08:21:11 AM

XLON

4546

131.54

582673059813950

08:21:42 AM

XLON

574

131.54

582673059814096

08:21:42 AM

XLON

2329

131.54

582673059814095

08:22:07 AM

XLON

11760

131.56

582673059814195

08:22:18 AM

XLON

3986

131.62

582673059814224

08:22:18 AM

XLON

6255

131.62

582673059814223

08:22:43 AM

XLON

3540

131.62

582673059814263

08:23:14 AM

XLON

6599

131.60

582673059814404

08:23:52 AM

XLON

5483

131.66

582673059814584

08:24:07 AM

XLON

5944

131.72

582673059814702

08:24:26 AM

XLON

4380

131.70

582673059814774

08:24:28 AM

XLON

1

131.68

582673059814797

08:24:28 AM

XLON

2960

131.68

582673059814796

08:25:10 AM

XLON

7471

131.74

582673059814962

08:25:19 AM

XLON

3550

131.70

582673059814988

08:25:54 AM

XLON

5035

131.76

582673059815097

08:26:18 AM

XLON

3784

131.78

582673059815147

08:26:54 AM

XLON

779

131.72

582673059815298

08:26:54 AM

XLON

1945

131.72

582673059815297

08:26:54 AM

XLON

2638

131.72

582673059815295

08:26:54 AM

XLON

4412

131.72

582673059815296

08:27:36 AM

XLON

3968

131.66

582673059815399

08:28:14 AM

XLON

10901

131.72

582673059815576

08:29:10 AM

XLON

8584

131.84

582673059815721

08:29:15 AM

XLON

9593

131.82

582673059815768

08:30:08 AM

XLON

3638

131.78

582673059815918

08:30:09 AM

XLON

5552

131.74

582673059815929

08:30:43 AM

XLON

304

131.76

582673059816205

08:30:43 AM

XLON

2121

131.76

582673059816204

08:30:43 AM

XLON

3685

131.76

582673059816206

08:31:49 AM

XLON

4650

131.92

582673059816380

08:31:49 AM

XLON

8334

131.92

582673059816381

08:31:55 AM

XLON

3200

131.88

582673059816392

08:31:55 AM

XLON

3422

131.90

582673059816389

08:32:19 AM

XLON

3616

131.86

582673059816521

08:32:59 AM

XLON

6041

131.82

582673059816619

08:33:06 AM

XLON

4178

131.82

582673059816680

08:33:28 AM

XLON

4291

131.80

582673059816762

08:34:01 AM

XLON

2883

131.72

582673059816861

08:34:01 AM

XLON

3459

131.72

582673059816860

08:34:22 AM

XLON

3835

131.70

582673059816888

08:37:03 AM

XLON

2853

131.94

582673059817396

08:37:03 AM

XLON

3614

131.94

582673059817400

08:37:03 AM

XLON

10052

131.94

582673059817397

08:37:29 AM

XLON

1284

131.96

582673059817467

08:37:29 AM

XLON

13591

131.96

582673059817465

08:37:37 AM

XLON

6829

131.96

582673059817485

08:38:01 AM

XLON

3103

131.96

582673059817593

08:38:21 AM

XLON

4976

132.02

582673059817691

08:38:48 AM

XLON

3246

131.98

582673059817761

08:39:08 AM

XLON

4362

131.96

582673059817830

08:39:34 AM

XLON

6058

131.98

582673059817956

08:40:22 AM

XLON

9516

131.98

582673059818188

08:41:01 AM

XLON

4174

131.94

582673059818370

08:41:05 AM

XLON

2982

131.88

582673059818392

08:41:46 AM

XLON

6748

131.88

582673059818567

08:42:35 AM

XLON

9767

131.90

582673059818693

08:43:07 AM

XLON

2843

131.86

582673059818799

08:43:30 AM

XLON

4729

131.88

582673059818905

08:45:14 AM

XLON

3000

131.90

582673059819227

08:45:54 AM

XLON

12804

131.90

582673059819346

08:46:10 AM

XLON

7520

131.88

582673059819455

08:46:13 AM

XLON

2345

131.86

582673059819471

08:46:41 AM

XLON

3231

131.84

582673059819627

08:47:07 AM

XLON

4773

131.76

582673059819683

08:47:26 AM

XLON

2911

131.78

582673059819750

08:48:50 AM

XLON

2869

131.72

582673059820057

08:49:05 AM

XLON

13722

131.70

582673059820128

08:49:55 AM

XLON

6500

131.62

582673059820315

08:50:02 AM

XLON

4790

131.58

582673059820353

08:51:10 AM

XLON

3001

131.62

582673059820503

08:51:10 AM

XLON

4404

131.62

582673059820504

08:52:03 AM

XLON

8233

131.60

582673059820691

08:53:26 AM

XLON

2963

131.70

582673059820901

08:53:26 AM

XLON

7174

131.70

582673059820902

08:54:30 AM

XLON

357

131.74

582673059821130

08:54:30 AM

XLON

3000

131.74

582673059821129

08:54:44 AM

XLON

2919

131.68

582673059821168

08:54:44 AM

XLON

2949

131.68

582673059821167

08:55:10 AM

XLON

5148

131.68

582673059821226

08:55:54 AM

XLON

1316

131.62

582673059821396

08:55:54 AM

XLON

6126

131.62

582673059821395

08:57:38 AM

XLON

2857

131.50

582673059821688

08:57:38 AM

XLON

11582

131.50

582673059821690

08:58:26 AM

XLON

1

131.40

582673059821871

08:59:36 AM

XLON

895

131.48

582673059822072

08:59:36 AM

XLON

1141

131.48

582673059822073

08:59:36 AM

XLON

1581

131.48

582673059822069

08:59:36 AM

XLON

3200

131.48

582673059822071

08:59:36 AM

XLON

5189

131.48

582673059822070

09:00:01 AM

XLON

2871

131.38

582673059822170

09:00:11 AM

XLON

3328

131.40

582673059822227

09:01:58 AM

XLON

10780

131.48

582673059822505

09:02:03 AM

XLON

4031

131.44

582673059822517

09:03:36 AM

XLON

743

131.58

582673059822899

09:03:36 AM

XLON

1945

131.58

582673059822897

09:03:36 AM

XLON

2600

131.58

582673059822898

09:04:14 AM

XLON

3200

131.54

582673059823065

09:04:14 AM

XLON

1734

131.56

582673059823066

09:04:14 AM

XLON

6578

131.56

582673059823062

09:05:36 AM

XLON

5005

131.58

582673059823421

09:05:36 AM

XLON

8000

131.58

582673059823420

09:07:23 AM

XLON

106

131.58

582673059823824

09:07:30 AM

XLON

518

131.60

582673059823840

09:07:30 AM

XLON

1427

131.60

582673059823839

09:07:30 AM

XLON

2800

131.60

582673059823838

09:07:58 AM

XLON

1032

131.56

582673059823964

09:07:58 AM

XLON

1945

131.56

582673059823963

09:08:18 AM

XLON

475

131.54

582673059824004

09:08:18 AM

XLON

2400

131.54

582673059824003

09:08:34 AM

XLON

456

131.54

582673059824040

09:08:34 AM

XLON

2452

131.54

582673059824039

09:09:05 AM

XLON

701

131.56

582673059824070

09:09:05 AM

XLON

3200

131.56

582673059824069

09:09:10 AM

XLON

1070

131.56

582673059824081

09:09:10 AM

XLON

2620

131.56

582673059824080

09:09:31 AM

XLON

13319

131.54

582673059824156

09:10:20 AM

XLON

3043

131.46

582673059824325

09:10:24 AM

XLON

5361

131.48

582673059824341

09:10:57 AM

XLON

3422

131.54

582673059824445

09:11:59 AM

XLON

6980

131.58

582673059824641

09:13:01 AM

XLON

701

131.56

582673059824881

09:13:01 AM

XLON

1046

131.56

582673059824884

09:13:01 AM

XLON

2452

131.56

582673059824882

09:13:01 AM

XLON

2900

131.56

582673059824883

09:13:06 AM

XLON

6758

131.52

582673059824915

09:14:11 AM

XLON

2452

131.66

582673059825090

09:14:19 AM

XLON

914

131.62

582673059825147

09:14:19 AM

XLON

2226

131.62

582673059825148

09:14:19 AM

XLON

4886

131.62

582673059825146

09:14:28 AM

XLON

4653

131.58

582673059825172

09:15:40 AM

XLON

3200

131.60

582673059825359

09:16:09 AM

XLON

1155

131.58

582673059825431

09:16:09 AM

XLON

3200

131.58

582673059825430

09:16:09 AM

XLON

4415

131.58

582673059825428

09:16:54 AM

XLON

3624

131.56

582673059825530

09:17:49 AM

XLON

2902

131.56

582673059825766

09:17:55 AM

XLON

178

131.56

582673059825795

09:17:55 AM

XLON

598

131.56

582673059825791

09:17:55 AM

XLON

701

131.56

582673059825793

09:17:55 AM

XLON

1855

131.56

582673059825794

09:17:55 AM

XLON

3000

131.56

582673059825792

09:18:57 AM

XLON

4224

131.50

582673059826027

09:18:57 AM

XLON

8378

131.50

582673059826026

09:19:25 AM

XLON

85

131.56

582673059826119

09:19:25 AM

XLON

3000

131.56

582673059826118

09:19:46 AM

XLON

8254

131.56

582673059826174

09:20:08 AM

XLON

4000

131.54

582673059826225

09:21:18 AM

XLON

2016

131.48

582673059826408

09:21:18 AM

XLON

3000

131.48

582673059826407

09:21:18 AM

XLON

8086

131.48

582673059826406

09:22:05 AM

XLON

19

131.46

582673059826555

09:22:05 AM

XLON

3097

131.46

582673059826556

09:22:40 AM

XLON

1156

131.44

582673059826667

09:23:06 AM

XLON

6905

131.44

582673059826766

09:23:50 AM

XLON

5209

131.42

582673059826924

09:24:04 AM

XLON

2841

131.42

582673059826969

09:24:04 AM

XLON

4815

131.42

582673059826970

09:24:51 AM

XLON

2894

131.34

582673059827082

09:24:54 AM

XLON

3358

131.32

582673059827087

09:25:59 AM

XLON

1945

131.38

582673059827256

09:25:59 AM

XLON

2813

131.38

582673059827257

09:26:56 AM

XLON

84

131.38

582673059827325

09:27:05 AM

XLON

2900

131.40

582673059827358

09:27:05 AM

XLON

3000

131.40

582673059827357

09:27:37 AM

XLON

81

131.40

582673059827442

09:30:51 AM

XLON

2900

131.50

582673059827946

09:30:51 AM

XLON

430

131.52

582673059827949

09:30:51 AM

XLON

2770

131.52

582673059827947

09:30:51 AM

XLON

2779

131.52

582673059827952

09:30:51 AM

XLON

3000

131.52

582673059827951

09:30:51 AM

XLON

4571

131.52

582673059827950

09:30:51 AM

XLON

5044

131.52

582673059827944

09:30:56 AM

XLON

71

131.52

582673059827964

09:31:33 AM

XLON

2614

131.50

582673059828068

09:31:33 AM

XLON

3200

131.50

582673059828067

09:31:33 AM

XLON

6111

131.50

582673059828061

09:31:33 AM

XLON

6145

131.50

582673059828062

09:31:57 AM

XLON

122

131.52

582673059828154

09:32:30 AM

XLON

3938

131.50

582673059828278

09:32:50 AM

XLON

6674

131.52

582673059828341

09:32:53 AM

XLON

3990

131.50

582673059828357

09:33:20 AM

XLON

2855

131.46

582673059828418

09:33:43 AM

XLON

2924

131.46

582673059828468

09:34:00 AM

XLON

4685

131.46

582673059828515

09:34:41 AM

XLON

98

131.44

582673059828632

09:34:41 AM

XLON

2788

131.44

582673059828633

09:35:00 AM

XLON

15

131.44

582673059828701

09:35:00 AM

XLON

28

131.44

582673059828702

09:35:00 AM

XLON

40

131.44

582673059828700

09:35:00 AM

XLON

2767

131.44

582673059828703

09:35:18 AM

XLON

21

131.44

582673059828730

09:35:20 AM

XLON

15

131.44

582673059828731

09:35:20 AM

XLON

2790

131.44

582673059828732

09:35:48 AM

XLON

1269

131.46

582673059828793

09:35:48 AM

XLON

3100

131.46

582673059828794

09:36:17 AM

XLON

2261

131.50

582673059828839

09:36:37 AM

XLON

4349

131.52

582673059828893

09:36:37 AM

XLON

6822

131.52

582673059828894

09:37:00 AM

XLON

6248

131.50

582673059828944

09:37:50 AM

XLON

2913

131.52

582673059829096

09:38:32 AM

XLON

6351

131.50

582673059829152

09:38:33 AM

XLON

2500

131.48

582673059829162

09:38:33 AM

XLON

3000

131.48

582673059829163

09:38:33 AM

XLON

3242

131.48

582673059829164

09:39:08 AM

XLON

3530

131.48

582673059829250

09:40:57 AM

XLON

4533

131.46

582673059829674

09:40:57 AM

XLON

5488

131.46

582673059829675

09:40:57 AM

XLON

6866

131.46

582673059829679

09:41:31 AM

XLON

943

131.42

582673059829776

09:41:31 AM

XLON

3200

131.42

582673059829775

09:41:31 AM

XLON

3022

131.44

582673059829770

09:42:38 AM

XLON

1110

131.44

582673059829917

09:42:38 AM

XLON

2264

131.44

582673059829918

09:44:09 AM

XLON

360

131.50

582673059830143

09:44:09 AM

XLON

10974

131.50

582673059830144

09:44:42 AM

XLON

4539

131.48

582673059830198

09:44:42 AM

XLON

9636

131.48

582673059830197

09:45:09 AM

XLON

3996

131.52

582673059830263

09:45:40 AM

XLON

2504

131.46

582673059830320

09:46:03 AM

XLON

3424

131.42

582673059830396

09:47:26 AM

XLON

1945

131.46

582673059830645

09:47:26 AM

XLON

2517

131.46

582673059830646

09:47:26 AM

XLON

2517

131.46

582673059830647

09:48:13 AM

XLON

3745

131.48

582673059830753

09:48:14 AM

XLON

3551

131.48

582673059830756

09:48:14 AM

XLON

3839

131.48

582673059830755

09:49:19 AM

XLON

6541

131.46

582673059830963

09:50:05 AM

XLON

1065

131.44

582673059831107

09:50:05 AM

XLON

3200

131.44

582673059831106

09:50:05 AM

XLON

3388

131.44

582673059831102

09:50:05 AM

XLON

3828

131.44

582673059831103

09:50:55 AM

XLON

1945

131.42

582673059831241

09:50:55 AM

XLON

2578

131.42

582673059831242

09:50:55 AM

XLON

3449

131.42

582673059831240

09:52:57 AM

XLON

2692

131.48

582673059831489

09:52:57 AM

XLON

6076

131.48

582673059831488

09:53:05 AM

XLON

136

131.48

582673059831506

09:55:26 AM

XLON

2588

131.58

582673059831832

09:55:26 AM

XLON

3200

131.58

582673059831833

09:55:26 AM

XLON

11000

131.58

582673059831831

09:56:26 AM

XLON

510

131.54

582673059831988

09:56:26 AM

XLON

2515

131.54

582673059831987

09:56:26 AM

XLON

2570

131.54

582673059831986

09:56:26 AM

XLON

3000

131.54

582673059831984

09:56:26 AM

XLON

3100

131.54

582673059831985

09:57:02 AM

XLON

3885

131.54

582673059832052

09:57:02 AM

XLON

7720

131.54

582673059832051

09:59:35 AM

XLON

2091

131.50

582673059832339

09:59:35 AM

XLON

2540

131.50

582673059832337

09:59:35 AM

XLON

3000

131.50

582673059832338

09:59:35 AM

XLON

13268

131.50

582673059832333

10:02:29 AM

XLON

4642

131.66

582673059832678

10:03:00 AM

XLON

1744

131.68

582673059832783

10:03:00 AM

XLON

1945

131.68

582673059832782

10:03:05 AM

XLON

713

131.68

582673059832815

10:03:05 AM

XLON

1105

131.68

582673059832816

10:04:13 AM

XLON

275

131.72

582673059833026

10:04:47 AM

XLON

1945

131.74

582673059833070

10:04:47 AM

XLON

2396

131.74

582673059833072

10:04:47 AM

XLON

6162

131.74

582673059833062

10:04:47 AM

XLON

6858

131.74

582673059833063

10:04:47 AM

XLON

6906

131.74

582673059833071

10:05:50 AM

XLON

10195

131.76

582673059833216

10:08:27 AM

XLON

2715

131.72

582673059833683

10:08:27 AM

XLON

3000

131.72

582673059833682

10:09:30 AM

XLON

701

131.74

582673059833766

10:09:30 AM

XLON

952

131.74

582673059833765

10:09:32 AM

XLON

1072

131.74

582673059833772

10:09:38 AM

XLON

8835

131.74

582673059833780

10:10:11 AM

XLON

1696

131.78

582673059833859

10:10:11 AM

XLON

11255

131.78

582673059833858

10:12:01 AM

XLON

2937

131.80

582673059834066

10:13:01 AM

XLON

2700

131.78

582673059834282

10:13:01 AM

XLON

3200

131.78

582673059834283

10:13:01 AM

XLON

5937

131.78

582673059834280

10:13:01 AM

XLON

614

131.80

582673059834285

10:13:01 AM

XLON

3000

131.80

582673059834284

10:13:20 AM

XLON

7315

131.80

582673059834339

10:15:01 AM

XLON

8000

131.76

582673059834550

10:15:02 AM

XLON

641

131.76

582673059834563

10:16:43 AM

XLON

933

131.76

582673059834887

10:16:43 AM

XLON

1964

131.76

582673059834888

10:17:06 AM

XLON

1421

131.76

582673059834921

10:17:06 AM

XLON

1504

131.76

582673059834922

10:17:28 AM

XLON

311

131.76

582673059834970

10:17:28 AM

XLON

3000

131.76

582673059834969

10:17:51 AM

XLON

412

131.76

582673059834977

10:17:51 AM

XLON

2510

131.76

582673059834976

10:18:13 AM

XLON

13727

131.72

582673059835024

10:20:27 AM

XLON

5889

131.74

582673059835211

10:20:27 AM

XLON

7150

131.74

582673059835212

10:20:27 AM

XLON

7217

131.74

582673059835210

10:20:49 AM

XLON

2988

131.72

582673059835260

10:22:07 AM

XLON

7437

131.76

582673059835374

10:23:26 AM

XLON

1945

131.82

582673059835538

10:23:26 AM

XLON

3155

131.82

582673059835541

10:23:26 AM

XLON

5760

131.82

582673059835539

10:24:40 AM

XLON

3542

131.74

582673059835733

10:25:39 AM

XLON

5182

131.74

582673059835844

10:26:03 AM

XLON

11190

131.70

582673059835886

10:26:38 AM

XLON

3197

131.68

582673059835992

10:26:55 AM

XLON

5155

131.68

582673059836013

10:27:37 AM

XLON

2506

131.62

582673059836097

10:28:19 AM

XLON

479

131.62

582673059836199

10:28:19 AM

XLON

1239

131.62

582673059836197

10:28:19 AM

XLON

1945

131.62

582673059836198

10:29:05 AM

XLON

2045

131.62

582673059836237

10:29:05 AM

XLON

3000

131.62

582673059836236

10:29:05 AM

XLON

6590

131.62

582673059836232

10:29:48 AM

XLON

5029

131.58

582673059836399

10:30:04 AM

XLON

1063

131.56

582673059836464

10:32:26 AM

XLON

13504

131.62

582673059836832

10:32:48 AM

XLON

1064

131.62

582673059836874

10:32:48 AM

XLON

2659

131.62

582673059836875

10:33:15 AM

XLON

921

131.60

582673059836933

10:33:15 AM

XLON

4629

131.60

582673059836932

10:33:55 AM

XLON

6481

131.60

582673059837086

10:34:52 AM

XLON

225

131.52

582673059837224

10:34:52 AM

XLON

3200

131.52

582673059837223

10:34:52 AM

XLON

3487

131.54

582673059837219

10:35:11 AM

XLON

7238

131.58

582673059837286

10:37:11 AM

XLON

3500

131.60

582673059837759

10:37:25 AM

XLON

1527

131.60

582673059837846

10:37:25 AM

XLON

2509

131.60

582673059837844

10:37:25 AM

XLON

2544

131.60

582673059837845

10:37:25 AM

XLON

2900

131.60

582673059837843

10:37:25 AM

XLON

3415

131.60

582673059837841

10:37:58 AM

XLON

3936

131.60

582673059837909

10:39:22 AM

XLON

2851

131.54

582673059838153

10:40:26 AM

XLON

1269

131.60

582673059838288

10:40:26 AM

XLON

2599

131.60

582673059838287

10:41:19 AM

XLON

2903

131.62

582673059838456

10:41:26 AM

XLON

845

131.62

582673059838470

10:41:26 AM

XLON

957

131.62

582673059838469

10:41:26 AM

XLON

4210

131.62

582673059838468

10:43:27 AM

XLON

3200

131.60

582673059838799

10:43:27 AM

XLON

3800

131.60

582673059838797

10:43:27 AM

XLON

4271

131.60

582673059838800

10:43:27 AM

XLON

9328

131.60

582673059838796

10:43:47 AM

XLON

3259

131.58

582673059838835

10:44:41 AM

XLON

5128

131.56

582673059838941

10:45:50 AM

XLON

3048

131.56

582673059839105

10:47:33 AM

XLON

3185

131.46

582673059839387

10:47:33 AM

XLON

3200

131.46

582673059839386

10:48:42 AM

XLON

3706

131.46

582673059839503

10:49:11 AM

XLON

138

131.48

582673059839589

10:49:11 AM

XLON

2087

131.48

582673059839591

10:49:11 AM

XLON

3379

131.48

582673059839590

10:49:26 AM

XLON

1982

131.48

582673059839629

10:49:26 AM

XLON

4122

131.48

582673059839628

10:50:30 AM

XLON

10000

131.46

582673059839816

10:52:13 AM

XLON

117

131.54

582673059840059

10:52:13 AM

XLON

1411

131.54

582673059840057

10:52:13 AM

XLON

2760

131.54

582673059840056

10:52:13 AM

XLON

3358

131.54

582673059840055

10:52:13 AM

XLON

3379

131.54

582673059840058

10:53:29 AM

XLON

3774

131.60

582673059840174

10:53:29 AM

XLON

8726

131.60

582673059840171

10:54:16 AM

XLON

5199

131.50

582673059840370

10:55:10 AM

XLON

2940

131.46

582673059840521

10:55:16 AM

XLON

66

131.48

582673059840550

10:56:09 AM

XLON

4468

131.48

582673059840648

10:56:09 AM

XLON

1017

131.50

582673059840649

10:56:09 AM

XLON

5584

131.50

582673059840641

10:56:50 AM

XLON

3798

131.52

582673059840689

10:57:03 AM

XLON

2863

131.50

582673059840751

10:58:29 AM

XLON

7314

131.44

582673059841006

10:58:41 AM

XLON

4288

131.44

582673059841022

11:00:39 AM

XLON

4585

131.36

582673059841349

11:00:39 AM

XLON

5033

131.36

582673059841350

11:00:49 AM

XLON

4091

131.38

582673059841384

11:00:49 AM

XLON

5082

131.38

582673059841390

11:01:50 AM

XLON

2049

131.30

582673059841578

11:01:50 AM

XLON

2748

131.30

582673059841577

11:02:50 AM

XLON

2998

131.34

582673059841861

11:03:17 AM

XLON

1

131.34

582673059841940

11:03:17 AM

XLON

1758

131.34

582673059841939

11:03:17 AM

XLON

4092

131.34

582673059841941

11:03:26 AM

XLON

3007

131.32

582673059841962

11:04:45 AM

XLON

3254

131.30

582673059842078

11:05:15 AM

XLON

2531

131.30

582673059842154

11:05:15 AM

XLON

3970

131.30

582673059842155

11:05:32 AM

XLON

2

131.30

582673059842173

11:05:43 AM

XLON

3357

131.30

582673059842209

11:06:35 AM

XLON

10452

131.22

582673059842357

11:07:28 AM

XLON

2952

131.16

582673059842490

11:07:40 AM

XLON

3947

131.16

582673059842547

11:08:42 AM

XLON

6609

131.10

582673059842721

11:09:16 AM

XLON

1866

131.10

582673059842842

11:09:50 AM

XLON

2937

131.08

582673059842898

11:10:07 AM

XLON

4929

131.04

582673059842934

11:10:13 AM

XLON

340

131.02

582673059842939

11:10:54 AM

XLON

2605

131.02

582673059842988

11:10:54 AM

XLON

4038

131.02

582673059842989

11:13:15 AM

XLON

181

131.08

582673059843387

11:13:15 AM

XLON

3000

131.08

582673059843388

11:13:15 AM

XLON

6915

131.08

582673059843386

11:13:15 AM

XLON

8397

131.08

582673059843389

11:14:35 AM

XLON

991

131.02

582673059843596

11:14:35 AM

XLON

2500

131.02

582673059843595

11:16:08 AM

XLON

7403

131.10

582673059843736

11:16:51 AM

XLON

4102

131.22

582673059843809

11:16:51 AM

XLON

4302

131.22

582673059843815

11:16:51 AM

XLON

5828

131.22

582673059843814

11:17:39 AM

XLON

129

131.28

582673059843854

11:18:18 AM

XLON

5076

131.28

582673059843919

11:20:20 AM

XLON

2063

131.28

582673059844165

11:20:20 AM

XLON

2798

131.28

582673059844163

11:20:20 AM

XLON

3200

131.28

582673059844164

11:20:20 AM

XLON

9325

131.28

582673059844162

11:21:29 AM

XLON

3338

131.20

582673059844254

11:21:29 AM

XLON

3370

131.20

582673059844252

11:21:50 AM

XLON

2815

131.20

582673059844300

11:22:32 AM

XLON

1334

131.24

582673059844358

11:22:32 AM

XLON

2037

131.24

582673059844359

11:23:06 AM

XLON

3358

131.14

582673059844438

11:25:40 AM

XLON

1490

131.14

582673059844639

11:25:40 AM

XLON

11000

131.14

582673059844638

11:26:03 AM

XLON

4130

131.10

582673059844684

11:27:35 AM

XLON

1945

131.14

582673059844845

11:27:35 AM

XLON

2532

131.14

582673059844846

11:29:51 AM

XLON

1945

131.16

582673059845193

11:29:56 AM

XLON

1156

131.16

582673059845198

11:31:39 AM

XLON

2394

131.14

582673059845453

11:31:39 AM

XLON

13078

131.14

582673059845452

11:31:39 AM

XLON

2199

131.16

582673059845459

11:31:39 AM

XLON

2355

131.16

582673059845454

11:31:39 AM

XLON

2517

131.16

582673059845455

11:31:39 AM

XLON

2532

131.16

582673059845456

11:31:39 AM

XLON

2570

131.16

582673059845458

11:31:39 AM

XLON

6508

131.16

582673059845457

11:33:33 AM

XLON

7841

130.96

582673059846275

11:34:03 AM

XLON

5158

130.90

582673059846420

11:34:45 AM

XLON

5283

130.88

582673059846782

11:35:45 AM

XLON

7090

130.90

582673059847043

11:36:15 AM

XLON

4440

130.90

582673059847095

11:37:00 AM

XLON

6048

130.78

582673059847218

11:38:00 AM

XLON

1

130.88

582673059847367

11:38:00 AM

XLON

5383

130.88

582673059847366

11:39:01 AM

XLON

2223

130.94

582673059847473

11:39:01 AM

XLON

4098

130.94

582673059847474

11:39:39 AM

XLON

4952

130.86

582673059847664

11:40:40 AM

XLON

2598

130.86

582673059847747

11:40:40 AM

XLON

4825

130.86

582673059847746

11:41:25 AM

XLON

3666

130.86

582673059847855

11:41:53 AM

XLON

3108

130.80

582673059847944

11:43:42 AM

XLON

8990

130.98

582673059848144

11:44:07 AM

XLON

6117

130.96

582673059848197

11:44:19 AM

XLON

2953

130.86

582673059848234

11:45:40 AM

XLON

8617

130.88

582673059848343

11:46:09 AM

XLON

3355

130.88

582673059848394

11:46:55 AM

XLON

5150

130.88

582673059848543

11:48:01 AM

XLON

5580

130.90

582673059848686

11:50:38 AM

XLON

1479

130.92

582673059848931

11:50:38 AM

XLON

1521

130.92

582673059848930

11:50:38 AM

XLON

3000

130.92

582673059848929

11:50:40 AM

XLON

13659

130.88

582673059848944

11:51:31 AM

XLON

3027

130.88

582673059849023

11:53:09 AM

XLON

3200

130.90

582673059849322

11:53:09 AM

XLON

3521

130.90

582673059849320

11:53:09 AM

XLON

6377

130.90

582673059849321

11:53:41 AM

XLON

2805

130.90

582673059849411

11:56:03 AM

XLON

2200

130.88

582673059849611

11:56:03 AM

XLON

2807

130.88

582673059849610

11:56:04 AM

XLON

9955

130.88

582673059849612

11:57:05 AM

XLON

3200

130.88

582673059849756

11:57:17 AM

XLON

7

130.86

582673059849800

11:57:19 AM

XLON

7

130.86

582673059849808

11:57:21 AM

XLON

11

130.86

582673059849829

11:57:30 AM

XLON

2066

130.84

582673059849841

11:57:30 AM

XLON

3200

130.84

582673059849840

11:57:30 AM

XLON

3250

130.84

582673059849838

11:57:30 AM

XLON

8007

130.84

582673059849839

11:58:01 AM

XLON

1773

130.86

582673059849903

11:58:01 AM

XLON

2661

130.86

582673059849902

11:58:40 AM

XLON

1301

130.78

582673059849964

11:58:40 AM

XLON

2905

130.78

582673059849965

11:59:09 AM

XLON

3414

130.76

582673059850034

11:59:09 AM

XLON

3504

130.76

582673059850035

11:59:47 AM

XLON

4533

130.70

582673059850097

12:00:05 PM

XLON

4051

130.68

582673059850153

12:02:45 PM

XLON

1945

130.72

582673059850390

12:03:02 PM

XLON

3927

130.74

582673059850415

12:03:02 PM

XLON

4018

130.74

582673059850414

12:04:47 PM

XLON

2534

130.72

582673059850579

12:04:47 PM

XLON

8365

130.72

582673059850578

12:04:48 PM

XLON

2317

130.74

582673059850584

12:04:48 PM

XLON

2527

130.74

582673059850581

12:04:48 PM

XLON

2528

130.74

582673059850582

12:04:48 PM

XLON

2570

130.74

582673059850580

12:04:48 PM

XLON

6036

130.74

582673059850583

12:05:53 PM

XLON

13825

130.78

582673059850647

12:07:48 PM

XLON

3009

130.84

582673059850846

12:09:56 PM

XLON

1511

130.90

582673059851138

12:09:56 PM

XLON

3200

130.90

582673059851139

12:09:56 PM

XLON

10805

130.90

582673059851137

12:10:17 PM

XLON

1

130.90

582673059851243

12:10:17 PM

XLON

1118

130.90

582673059851241

12:10:17 PM

XLON

13055

130.90

582673059851242

12:11:09 PM

XLON

18

130.88

582673059851316

12:11:09 PM

XLON

100

130.88

582673059851315

12:11:09 PM

XLON

11782

130.88

582673059851314

12:11:30 PM

XLON

155

130.88

582673059851346

12:11:30 PM

XLON

3000

130.88

582673059851345

12:11:30 PM

XLON

6631

130.88

582673059851344

12:12:24 PM

XLON

3242

130.82

582673059851406

12:13:50 PM

XLON

2906

130.80

582673059851456

12:14:00 PM

XLON

4090

130.78

582673059851460

12:14:49 PM

XLON

2600

130.78

582673059851546

12:15:35 PM

XLON

5201

130.76

582673059851647

12:15:35 PM

XLON

7225

130.76

582673059851648

12:15:36 PM

XLON

5949

130.76

582673059851649

12:16:42 PM

XLON

2903

130.74

582673059851777

12:16:42 PM

XLON

2979

130.74

582673059851776

12:17:03 PM

XLON

1547

130.72

582673059851837

12:17:03 PM

XLON

2440

130.72

582673059851838

12:18:42 PM

XLON

6209

130.76

582673059851997

12:18:42 PM

XLON

6283

130.76

582673059851998

12:20:28 PM

XLON

306

130.78

582673059852185

12:20:28 PM

XLON

3200

130.78

582673059852186

12:20:28 PM

XLON

9995

130.78

582673059852184

12:21:28 PM

XLON

3171

130.76

582673059852403

12:22:43 PM

XLON

5522

130.80

582673059852512

12:24:02 PM

XLON

89

130.78

582673059852673

12:24:02 PM

XLON

462

130.78

582673059852677

12:24:02 PM

XLON

2700

130.78

582673059852675

12:24:02 PM

XLON

3348

130.78

582673059852672

12:24:02 PM

XLON

4139

130.78

582673059852678

12:24:02 PM

XLON

4795

130.78

582673059852676

12:25:05 PM

XLON

4555

130.76

582673059852779

12:26:19 PM

XLON

2707

130.74

582673059852876

12:26:19 PM

XLON

4693

130.74

582673059852868

12:26:19 PM

XLON

5508

130.74

582673059852875

12:27:08 PM

XLON

3321

130.74

582673059852975

12:28:11 PM

XLON

8709

130.74

582673059853063

12:30:01 PM

XLON

952

130.74

582673059853278

12:30:46 PM

XLON

976

130.74

582673059853426

12:30:46 PM

XLON

1831

130.74

582673059853427

12:31:09 PM

XLON

946

130.74

582673059853472

12:31:09 PM

XLON

1951

130.74

582673059853473

12:31:22 PM

XLON

7966

130.70

582673059853502

12:31:55 PM

XLON

2001

130.72

582673059853622

12:31:55 PM

XLON

5788

130.72

582673059853623

12:33:12 PM

XLON

299

130.74

582673059853782

12:33:12 PM

XLON

1141

130.74

582673059853781

12:33:12 PM

XLON

2529

130.74

582673059853780

12:34:05 PM

XLON

3849

130.68

582673059853868

12:34:06 PM

XLON

1

130.68

582673059853879

12:35:03 PM

XLON

476

130.74

582673059854007

12:35:03 PM

XLON

2529

130.74

582673059854006

12:35:03 PM

XLON

9876

130.74

582673059854005

12:35:59 PM

XLON

3070

130.74

582673059854168

12:35:59 PM

XLON

4334

130.74

582673059854169

12:36:48 PM

XLON

6537

130.72

582673059854270

12:37:41 PM

XLON

5843

130.74

582673059854355

12:39:02 PM

XLON

8048

130.72

582673059854443

12:40:23 PM

XLON

2529

130.72

582673059854606

12:40:23 PM

XLON

3000

130.72

582673059854605

12:42:03 PM

XLON

2529

130.66

582673059854786

12:42:03 PM

XLON

2794

130.66

582673059854785

12:42:03 PM

XLON

3000

130.66

582673059854784

12:42:08 PM

XLON

13340

130.64

582673059854817

12:43:12 PM

XLON

3903

130.56

582673059854909

12:43:12 PM

XLON

4405

130.56

582673059854908

12:44:49 PM

XLON

3195

130.52

582673059855156

12:44:49 PM

XLON

3212

130.52

582673059855155

12:45:09 PM

XLON

1227

130.44

582673059855232

12:45:09 PM

XLON

2397

130.44

582673059855233

12:45:11 PM

XLON

5784

130.44

582673059855237

12:47:56 PM

XLON

5777

130.44

582673059855578

12:50:45 PM

XLON

5255

130.42

582673059855875

12:50:46 PM

XLON

3064

130.46

582673059855880

12:51:50 PM

XLON

5526

130.44

582673059856036

12:51:50 PM

XLON

8123

130.44

582673059856037

12:52:53 PM

XLON

2570

130.38

582673059856115

12:52:53 PM

XLON

4763

130.38

582673059856116

12:52:53 PM

XLON

6566

130.38

582673059856114

12:53:04 PM

XLON

4157

130.40

582673059856145

12:54:02 PM

XLON

2235

130.42

582673059856242

12:54:02 PM

XLON

6847

130.42

582673059856241

12:54:38 PM

XLON

66

130.42

582673059856291

12:54:38 PM

XLON

4077

130.44

582673059856289

12:54:38 PM

XLON

9271

130.44

582673059856288

12:57:02 PM

XLON

3200

130.48

582673059856489

12:58:02 PM

XLON

550

130.46

582673059856571

12:58:02 PM

XLON

714

130.46

582673059856570

12:58:19 PM

XLON

2529

130.46

582673059856583

12:58:19 PM

XLON

2794

130.46

582673059856581

12:58:19 PM

XLON

3000

130.46

582673059856582

12:58:19 PM

XLON

3954

130.46

582673059856584

12:58:19 PM

XLON

11359

130.46

582673059856580

12:58:20 PM

XLON

811

130.46

582673059856585

12:58:20 PM

XLON

2014

130.46

582673059856589

12:58:20 PM

XLON

2529

130.46

582673059856588

12:58:20 PM

XLON

2794

130.46

582673059856587

12:58:20 PM

XLON

3000

130.46

582673059856586

13:00:20 PM

XLON

3149

130.44

582673059856787

13:00:54 PM

XLON

1205

130.46

582673059856867

13:01:29 PM

XLON

2114

130.52

582673059856933

13:01:38 PM

XLON

3200

130.52

582673059856937

13:01:38 PM

XLON

3463

130.52

582673059856936

13:01:48 PM

XLON

3684

130.50

582673059856948

13:01:48 PM

XLON

3922

130.50

582673059856947

13:01:50 PM

XLON

574

130.48

582673059856952

13:01:56 PM

XLON

9897

130.48

582673059856955

13:03:20 PM

XLON

7136

130.46

582673059857036

13:03:58 PM

XLON

4407

130.38

582673059857080

13:04:02 PM

XLON

6291

130.34

582673059857113

13:04:22 PM

XLON

431

130.30

582673059857157

13:04:40 PM

XLON

600

130.30

582673059857181

13:05:16 PM

XLON

9144

130.34

582673059857291

13:06:22 PM

XLON

3000

130.34

582673059857389

13:07:29 PM

XLON

1100

130.32

582673059857483

13:07:32 PM

XLON

2529

130.36

582673059857530

13:07:32 PM

XLON

2794

130.36

582673059857531

13:07:48 PM

XLON

2925

130.34

582673059857556

13:07:51 PM

XLON

2537

130.30

582673059857563

13:08:01 PM

XLON

381

130.30

582673059857575

13:08:03 PM

XLON

4953

130.30

582673059857577

13:08:03 PM

XLON

6519

130.30

582673059857576

13:08:13 PM

XLON

222

130.22

582673059857594

13:08:34 PM

XLON

1118

130.20

582673059857628

13:08:37 PM

XLON

3657

130.20

582673059857632

13:10:04 PM

XLON

1923

130.28

582673059857852

13:10:04 PM

XLON

2529

130.28

582673059857850

13:10:04 PM

XLON

2794

130.28

582673059857851

13:10:07 PM

XLON

1274

130.24

582673059857858

13:11:06 PM

XLON

872

130.26

582673059857939

13:11:53 PM

XLON

2143

130.26

582673059858040

13:11:53 PM

XLON

3817

130.26

582673059858051

13:11:58 PM

XLON

2068

130.26

582673059858176

13:12:03 PM

XLON

1978

130.26

582673059858179

13:12:47 PM

XLON

2800

130.28

582673059858277

13:13:27 PM

XLON

3925

130.28

582673059858387

13:16:02 PM

XLON

49

130.32

582673059858761

13:16:02 PM

XLON

2268

130.32

582673059858776

13:16:02 PM

XLON

2529

130.32

582673059858770

13:16:02 PM

XLON

2529

130.32

582673059858775

13:16:02 PM

XLON

2621

130.32

582673059858769

13:16:02 PM

XLON

3000

130.32

582673059858771

13:16:02 PM

XLON

3912

130.32

582673059858772

13:16:02 PM

XLON

12005

130.32

582673059858762

13:16:43 PM

XLON

8880

130.28

582673059858852

13:20:19 PM

XLON

2621

130.30

582673059859278

13:20:19 PM

XLON

2970

130.30

582673059859279

13:20:19 PM

XLON

3200

130.30

582673059859280

13:20:19 PM

XLON

12633

130.30

582673059859273

13:20:25 PM

XLON

4113

130.26

582673059859285

13:20:33 PM

XLON

5178

130.26

582673059859291

13:20:35 PM

XLON

1309

130.26

582673059859294

13:21:21 PM

XLON

707

130.18

582673059859508

13:21:21 PM

XLON

2621

130.18

582673059859507

13:21:21 PM

XLON

3363

130.18

582673059859460

13:22:00 PM

XLON

4395

130.18

582673059859675

13:22:42 PM

XLON

6789

130.22

582673059859757

13:22:46 PM

XLON

1527

130.20

582673059859767

13:23:35 PM

XLON

3292

130.16

582673059859936

13:23:35 PM

XLON

5461

130.16

582673059859937

13:23:51 PM

XLON

3809

130.02

582673059860260

13:24:37 PM

XLON

184

129.88

582673059860947

13:25:03 PM

XLON

3005

129.88

582673059861227

13:25:03 PM

XLON

3038

129.88

582673059861222

13:25:50 PM

XLON

3000

129.90

582673059861337

13:26:50 PM

XLON

4967

129.86

582673059861435

13:26:50 PM

XLON

6110

129.86

582673059861434

13:26:50 PM

XLON

3255

129.90

582673059861431

13:29:10 PM

XLON

3000

129.98

582673059861818

13:29:16 PM

XLON

2621

129.98

582673059861838

13:29:16 PM

XLON

2970

129.98

582673059861839

13:29:16 PM

XLON

3000

129.98

582673059861837

13:30:00 PM

XLON

1661

129.98

582673059861901

13:30:00 PM

XLON

6574

129.98

582673059861904

13:30:00 PM

XLON

10875

129.98

582673059861900

13:31:57 PM

XLON

12330

130.06

582673059862154

13:33:27 PM

XLON

1945

130.06

582673059862313

13:33:29 PM

XLON

1001

130.04

582673059862321

13:33:29 PM

XLON

1651

130.04

582673059862320

13:33:29 PM

XLON

3254

130.04

582673059862316

13:33:29 PM

XLON

7983

130.04

582673059862317

13:35:55 PM

XLON

4635

130.04

582673059862594

13:35:56 PM

XLON

2067

130.04

582673059862606

13:35:56 PM

XLON

2621

130.04

582673059862603

13:35:56 PM

XLON

2970

130.04

582673059862602

13:35:56 PM

XLON

3000

130.04

582673059862605

13:35:56 PM

XLON

5552

130.04

582673059862604

13:36:22 PM

XLON

90

130.04

582673059862686

13:36:22 PM

XLON

1205

130.04

582673059862687

13:36:30 PM

XLON

90

130.04

582673059862703

13:36:30 PM

XLON

277

130.04

582673059862705

13:36:30 PM

XLON

2570

130.04

582673059862704

13:36:48 PM

XLON

424

130.04

582673059862745

13:36:48 PM

XLON

2514

130.04

582673059862746

13:36:57 PM

XLON

559

130.04

582673059862759

13:36:57 PM

XLON

1156

130.04

582673059862757

13:36:57 PM

XLON

2570

130.04

582673059862758

13:36:57 PM

XLON

3000

130.04

582673059862756

13:37:19 PM

XLON

8835

130.00

582673059862785

13:39:50 PM

XLON

3300

129.96

582673059863093

13:40:46 PM

XLON

1945

129.96

582673059863205

13:40:46 PM

XLON

2545

129.96

582673059863206

13:40:46 PM

XLON

2621

129.96

582673059863207

13:40:50 PM

XLON

12087

129.94

582673059863216

13:40:50 PM

XLON

701

129.96

582673059863217

13:40:50 PM

XLON

1148

129.96

582673059863220

13:40:50 PM

XLON

2545

129.96

582673059863219

13:40:50 PM

XLON

2621

129.96

582673059863218

13:41:15 PM

XLON

4016

129.92

582673059863378

13:41:53 PM

XLON

845

129.92

582673059863528

13:42:15 PM

XLON

991

129.92

582673059863561

13:42:15 PM

XLON

1877

129.92

582673059863562

13:42:41 PM

XLON

701

129.92

582673059863611

13:42:41 PM

XLON

788

129.92

582673059863613

13:42:41 PM

XLON

2700

129.92

582673059863612

13:42:58 PM

XLON

701

129.92

582673059863666

13:42:58 PM

XLON

1269

129.92

582673059863665

13:43:10 PM

XLON

527

129.94

582673059863690

13:43:15 PM

XLON

701

129.94

582673059863705

13:45:09 PM

XLON

237

129.96

582673059864028

13:45:09 PM

XLON

1208

129.96

582673059864024

13:45:09 PM

XLON

2621

129.96

582673059864027

13:45:09 PM

XLON

2786

129.96

582673059864026

13:45:09 PM

XLON

3000

129.96

582673059864025

13:45:09 PM

XLON

3831

129.96

582673059864030

13:45:09 PM

XLON

6397

129.96

582673059864029

13:45:25 PM

XLON

899

129.96

582673059864072

13:45:25 PM

XLON

2059

129.96

582673059864073

13:45:54 PM

XLON

7629

129.96

582673059864126

13:45:54 PM

XLON

7984

129.96

582673059864124

13:48:04 PM

XLON

853

130.06

582673059864403

13:48:23 PM

XLON

12

130.06

582673059864452

13:48:28 PM

XLON

1269

130.06

582673059864466

13:48:28 PM

XLON

3000

130.06

582673059864467

13:48:33 PM

XLON

6409

130.06

582673059864472

13:49:06 PM

XLON

2253

130.10

582673059864583

13:49:06 PM

XLON

6936

130.10

582673059864584

13:49:06 PM

XLON

10423

130.10

582673059864582

13:50:03 PM

XLON

5444

130.12

582673059865069

13:50:31 PM

XLON

9381

130.14

582673059865638

13:50:45 PM

XLON

3744

130.10

582673059865720

13:51:11 PM

XLON

4470

130.12

582673059865861

13:51:58 PM

XLON

3002

130.02

582673059866109

13:53:02 PM

XLON

7007

130.00

582673059866271

13:53:03 PM

XLON

3646

130.00

582673059866280

13:53:34 PM

XLON

3699

129.96

582673059866352

13:53:34 PM

XLON

4043

129.96

582673059866353

13:54:29 PM

XLON

4370

129.92

582673059866435

13:57:25 PM

XLON

600

130.00

582673059866872

13:59:05 PM

XLON

1512

130.02

582673059867032

13:59:05 PM

XLON

2107

130.02

582673059867037

13:59:05 PM

XLON

2453

130.02

582673059867036

13:59:05 PM

XLON

3000

130.02

582673059867035

13:59:05 PM

XLON

3300

130.02

582673059867034

13:59:05 PM

XLON

9784

130.02

582673059867033

13:59:07 PM

XLON

487

130.02

582673059867041

13:59:07 PM

XLON

701

130.02

582673059867042

13:59:09 PM

XLON

1273

130.02

582673059867047

13:59:10 PM

XLON

1730

130.02

582673059867048

13:59:10 PM

XLON

2621

130.02

582673059867049

13:59:23 PM

XLON

525

130.02

582673059867089

13:59:23 PM

XLON

2800

130.02

582673059867088

13:59:23 PM

XLON

3000

130.02

582673059867087

13:59:47 PM

XLON

3000

130.00

582673059867156

14:00:02 PM

XLON

1945

130.00

582673059867218

14:00:09 PM

XLON

2400

129.98

582673059867285

14:00:09 PM

XLON

2621

129.98

582673059867283

14:00:09 PM

XLON

3000

129.98

582673059867284

14:00:09 PM

XLON

13295

129.98

582673059867275

14:01:00 PM

XLON

3328

129.94

582673059867409

14:01:08 PM

XLON

656

129.90

582673059867439

14:02:20 PM

XLON

2621

129.92

582673059867692

14:02:20 PM

XLON

2786

129.92

582673059867691

14:02:20 PM

XLON

3000

129.92

582673059867690

14:03:01 PM

XLON

7429

130.00

582673059867800

14:03:16 PM

XLON

2842

130.00

582673059867847

14:03:24 PM

XLON

398

129.98

582673059867879

14:03:24 PM

XLON

9251

129.98

582673059867878

14:03:32 PM

XLON

3558

129.96

582673059867892

14:05:05 PM

XLON

2621

130.10

582673059868125

14:05:05 PM

XLON

3000

130.10

582673059868124

14:05:44 PM

XLON

701

130.10

582673059868191

14:05:44 PM

XLON

794

130.10

582673059868190

14:06:35 PM

XLON

1227

130.10

582673059868278

14:06:35 PM

XLON

2621

130.10

582673059868276

14:06:35 PM

XLON

2621

130.10

582673059868279

14:06:35 PM

XLON

2786

130.10

582673059868277

14:06:35 PM

XLON

2786

130.10

582673059868280

14:06:35 PM

XLON

4288

130.10

582673059868275

14:06:40 PM

XLON

7

130.10

582673059868288

14:06:40 PM

XLON

2883

130.10

582673059868289

14:07:08 PM

XLON

3026

130.08

582673059868339

14:07:18 PM

XLON

1116

130.08

582673059868405

14:07:18 PM

XLON

3597

130.08

582673059868406

14:07:38 PM

XLON

1650

130.08

582673059868464

14:12:13 PM

XLON

9575

130.08

582673059869160

14:14:37 PM

XLON

2621

130.08

582673059869590

14:14:37 PM

XLON

4211

130.08

582673059869583

14:14:37 PM

XLON

9564

130.08

582673059869591

14:15:04 PM

XLON

2546

130.08

582673059869666

14:15:04 PM

XLON

2621

130.08

582673059869671

14:15:04 PM

XLON

3000

130.08

582673059869667

14:15:04 PM

XLON

3000

130.08

582673059869672

14:15:04 PM

XLON

3300

130.08

582673059869665

14:15:04 PM

XLON

3819

130.08

582673059869674

14:15:04 PM

XLON

3881

130.08

582673059869673

14:15:04 PM

XLON

4273

130.08

582673059869668

14:15:04 PM

XLON

12505

130.08

582673059869659

14:15:06 PM

XLON

401

130.08

582673059869686

14:15:06 PM

XLON

1068

130.08

582673059869683

14:15:06 PM

XLON

1101

130.08

582673059869684

14:15:07 PM

XLON

20

130.08

582673059869687

14:15:08 PM

XLON

8

130.08

582673059869690

14:15:10 PM

XLON

10

130.08

582673059869696

14:15:11 PM

XLON

9

130.08

582673059869700

14:15:58 PM

XLON

4195

130.10

582673059869822

14:15:58 PM

XLON

4195

130.10

582673059869824

14:18:03 PM

XLON

11621

130.06

582673059870123

14:18:10 PM

XLON

908

130.06

582673059870140

14:18:10 PM

XLON

2091

130.06

582673059870139

14:18:10 PM

XLON

2500

130.06

582673059870138

14:18:10 PM

XLON

11053

130.06

582673059870133

14:18:53 PM

XLON

1599

130.06

582673059870253

14:18:53 PM

XLON

2621

130.06

582673059870255

14:18:53 PM

XLON

2786

130.06

582673059870254

14:18:53 PM

XLON

3448

130.06

582673059870256

14:18:55 PM

XLON

14

130.06

582673059870261

14:20:27 PM

XLON

2091

130.06

582673059870516

14:20:27 PM

XLON

15000

130.06

582673059870515

14:20:28 PM

XLON

1084

130.04

582673059870518

14:20:28 PM

XLON

1200

130.04

582673059870520

14:20:28 PM

XLON

4000

130.04

582673059870519

14:21:04 PM

XLON

2091

130.06

582673059870598

14:21:04 PM

XLON

2621

130.06

582673059870599

14:21:04 PM

XLON

2786

130.06

582673059870600

14:21:32 PM

XLON

1730

130.06

582673059870660

14:21:32 PM

XLON

1945

130.06

582673059870657

14:21:32 PM

XLON

2621

130.06

582673059870658

14:21:32 PM

XLON

2786

130.06

582673059870659

14:23:00 PM

XLON

6284

130.06

582673059870864

14:23:00 PM

XLON

6284

130.06

582673059870866

14:23:00 PM

XLON

7129

130.06

582673059870865

14:24:43 PM

XLON

1

130.08

582673059871167

14:24:43 PM

XLON

497

130.08

582673059871163

14:24:43 PM

XLON

2800

130.08

582673059871168

14:24:43 PM

XLON

5572

130.08

582673059871162

14:24:43 PM

XLON

6046

130.08

582673059871166

14:25:37 PM

XLON

3000

130.08

582673059871364

14:25:37 PM

XLON

3279

130.08

582673059871363

14:25:37 PM

XLON

3300

130.08

582673059871362

14:25:37 PM

XLON

1426

130.10

582673059871366

14:25:37 PM

XLON

1729

130.10

582673059871365

14:25:37 PM

XLON

3088

130.10

582673059871369

14:25:37 PM

XLON

3491

130.10

582673059871368

14:25:37 PM

XLON

12125

130.10

582673059871360

14:27:34 PM

XLON

2168

130.18

582673059871822

14:27:34 PM

XLON

3200

130.18

582673059871821

14:27:34 PM

XLON

3841

130.18

582673059871820

14:27:36 PM

XLON

70

130.18

582673059871827

14:27:36 PM

XLON

413

130.18

582673059871826

14:27:36 PM

XLON

3200

130.18

582673059871830

14:29:41 PM

XLON

224

130.18

582673059872251

14:29:41 PM

XLON

12705

130.18

582673059872252

14:30:01 PM

XLON

177

130.18

582673059872556

14:30:01 PM

XLON

2570

130.18

582673059872555

14:30:01 PM

XLON

3279

130.18

582673059872551

14:30:01 PM

XLON

3491

130.18

582673059872550

14:30:01 PM

XLON

3491

130.18

582673059872554

14:30:01 PM

XLON

12994

130.18

582673059872541

14:30:03 PM

XLON

4912

130.14

582673059872612

14:30:19 PM

XLON

2906

130.14

582673059872948

14:30:41 PM

XLON

441

130.24

582673059873115

14:30:41 PM

XLON

1504

130.24

582673059873114

14:30:41 PM

XLON

3000

130.24

582673059873113

14:30:54 PM

XLON

6574

130.20

582673059873180

14:30:54 PM

XLON

7084

130.20

582673059873179

14:30:54 PM

XLON

3331

130.22

582673059873177

14:31:16 PM

XLON

4554

130.08

582673059873452

14:31:34 PM

XLON

5620

130.02

582673059873558

14:31:46 PM

XLON

2588

130.02

582673059873714

14:31:46 PM

XLON

3000

130.02

582673059873713

14:31:52 PM

XLON

70

130.00

582673059873760

14:31:52 PM

XLON

7466

130.00

582673059873759

14:32:21 PM

XLON

3035

129.96

582673059873976

14:32:28 PM

XLON

1223

130.00

582673059874031

14:32:28 PM

XLON

2400

130.00

582673059874030

14:32:35 PM

XLON

961

130.00

582673059874058

14:32:35 PM

XLON

2268

130.00

582673059874057

14:32:41 PM

XLON

3377

129.96

582673059874090

14:32:41 PM

XLON

13446

129.96

582673059874082

14:32:55 PM

XLON

1550

129.98

582673059874154

14:33:01 PM

XLON

1634

129.98

582673059874244

14:33:13 PM

XLON

2998

130.04

582673059874347

14:33:33 PM

XLON

748

130.04

582673059874512

14:33:33 PM

XLON

3000

130.04

582673059874511

14:34:07 PM

XLON

701

130.04

582673059874753

14:34:07 PM

XLON

3000

130.04

582673059874752

14:34:07 PM

XLON

3279

130.04

582673059874751

14:34:07 PM

XLON

3474

130.04

582673059874750

14:34:19 PM

XLON

5654

130.02

582673059874781

14:34:19 PM

XLON

12903

130.02

582673059874786

14:34:37 PM

XLON

2843

130.02

582673059874857

14:34:44 PM

XLON

297

130.00

582673059874906

14:34:44 PM

XLON

3371

130.00

582673059874904

14:34:44 PM

XLON

3491

130.00

582673059874905

14:34:44 PM

XLON

5394

130.00

582673059874895

14:35:03 PM

XLON

478

129.98

582673059875001

14:35:03 PM

XLON

1521

129.98

582673059875000

14:35:03 PM

XLON

2472

129.98

582673059875002

14:35:07 PM

XLON

1757

129.96

582673059875047

14:35:07 PM

XLON

2030

129.96

582673059875046

14:35:07 PM

XLON

3909

129.96

582673059875053

14:35:34 PM

XLON

1908

129.94

582673059875242

14:35:34 PM

XLON

3000

129.94

582673059875241

14:35:41 PM

XLON

400

129.92

582673059875341

14:35:45 PM

XLON

834

129.92

582673059875422

14:35:45 PM

XLON

2570

129.92

582673059875421

14:35:45 PM

XLON

3279

129.92

582673059875420

14:35:45 PM

XLON

13819

129.92

582673059875419

14:36:06 PM

XLON

3699

129.94

582673059875602

14:36:06 PM

XLON

5144

129.94

582673059875603

14:36:27 PM

XLON

6465

130.00

582673059875753

14:36:57 PM

XLON

6795

130.04

582673059875999

14:36:57 PM

XLON

6989

130.04

582673059875998

14:37:41 PM

XLON

1000

130.02

582673059876268

14:37:41 PM

XLON

6068

130.02

582673059876269

14:37:41 PM

XLON

6552

130.02

582673059876270

14:37:48 PM

XLON

1945

130.04

582673059876353

14:37:48 PM

XLON

3491

130.04

582673059876354

14:37:53 PM

XLON

2858

130.06

582673059876412

14:37:53 PM

XLON

7697

130.06

582673059876411

14:38:26 PM

XLON

3377

130.08

582673059876578

14:38:26 PM

XLON

1945

130.10

582673059876573

14:38:26 PM

XLON

3279

130.10

582673059876575

14:38:26 PM

XLON

3491

130.10

582673059876574

14:38:26 PM

XLON

3596

130.10

582673059876577

14:38:26 PM

XLON

5844

130.10

582673059876576

14:38:36 PM

XLON

3279

130.08

582673059876692

14:38:36 PM

XLON

1682

130.10

582673059876693

14:38:36 PM

XLON

12664

130.10

582673059876662

14:39:04 PM

XLON

1765

130.08

582673059876955

14:39:21 PM

XLON

2923

130.08

582673059877007

14:39:21 PM

XLON

4192

130.08

582673059877008

14:40:00 PM

XLON

794

130.18

582673059877210

14:40:00 PM

XLON

1000

130.18

582673059877211

14:40:00 PM

XLON

10962

130.18

582673059877212

14:40:31 PM

XLON

2570

130.10

582673059877487

14:40:31 PM

XLON

3000

130.10

582673059877486

14:40:31 PM

XLON

3279

130.10

582673059877484

14:40:31 PM

XLON

3491

130.10

582673059877485

14:40:31 PM

XLON

4010

130.10

582673059877483

14:40:31 PM

XLON

4604

130.10

582673059877488

14:40:31 PM

XLON

12855

130.18

582673059877446

14:40:33 PM

XLON

12385

130.08

582673059877494

14:41:06 PM

XLON

483

130.08

582673059877767

14:41:06 PM

XLON

3000

130.08

582673059877765

14:41:06 PM

XLON

3491

130.08

582673059877766

14:41:11 PM

XLON

3279

130.08

582673059877805

14:41:11 PM

XLON

3491

130.08

582673059877804

14:41:11 PM

XLON

5467

130.08

582673059877803

14:41:34 PM

XLON

247

130.10

582673059877904

14:41:34 PM

XLON

3000

130.10

582673059877903

14:41:39 PM

XLON

1179

130.08

582673059877916

14:41:39 PM

XLON

3279

130.08

582673059877915

14:41:43 PM

XLON

337

130.08

582673059877934

14:41:43 PM

XLON

2507

130.08

582673059877933

14:41:47 PM

XLON

180

130.08

582673059877946

14:41:47 PM

XLON

2663

130.08

582673059877945

14:41:56 PM

XLON

2705

130.08

582673059877987

14:41:56 PM

XLON

3000

130.08

582673059877986

14:42:01 PM

XLON

2820

130.08

582673059878016

14:42:05 PM

XLON

656

130.08

582673059878056

14:42:05 PM

XLON

2188

130.08

582673059878057

14:42:10 PM

XLON

624

130.08

582673059878076

14:42:10 PM

XLON

2220

130.08

582673059878075

14:42:15 PM

XLON

2844

130.08

582673059878123

14:42:19 PM

XLON

10

130.08

582673059878172

14:42:22 PM

XLON

215

130.06

582673059878234

14:42:22 PM

XLON

3000

130.06

582673059878233

14:42:22 PM

XLON

10301

130.06

582673059878232

14:42:35 PM

XLON

4420

130.02

582673059878313

14:42:51 PM

XLON

100

129.96

582673059878490

14:42:51 PM

XLON

1134

129.96

582673059878489

14:42:53 PM

XLON

8585

129.96

582673059878524

14:43:00 PM

XLON

3715

129.92

582673059878603

14:43:04 PM

XLON

1698

129.90

582673059878625

14:43:04 PM

XLON

2985

129.90

582673059878626

14:43:14 PM

XLON

4112

129.94

582673059878700

14:43:21 PM

XLON

3923

129.94

582673059878738

14:43:58 PM

XLON

11291

129.82

582673059878909

14:44:06 PM

XLON

900

129.82

582673059878954

14:44:11 PM

XLON

1000

129.82

582673059879014

14:44:11 PM

XLON

1000

129.82

582673059879015

14:44:20 PM

XLON

6849

129.86

582673059879120

14:44:22 PM

XLON

1000

129.82

582673059879152

14:44:25 PM

XLON

509

129.82

582673059879165

14:44:25 PM

XLON

1000

129.82

582673059879162

14:44:25 PM

XLON

10239

129.82

582673059879163

14:44:28 PM

XLON

4000

129.82

582673059879166

14:44:44 PM

XLON

3293

129.84

582673059879202

14:45:07 PM

XLON

3000

129.82

582673059879403

14:45:12 PM

XLON

2400

129.80

582673059879431

14:45:12 PM

XLON

6447

129.80

582673059879432

14:45:22 PM

XLON

1945

129.82

582673059879466

14:45:22 PM

XLON

3279

129.82

582673059879467

14:45:26 PM

XLON

629

129.78

582673059879522

14:45:26 PM

XLON

2385

129.78

582673059879520

14:45:26 PM

XLON

2500

129.78

582673059879521

14:45:26 PM

XLON

4819

129.80

582673059879503

14:45:26 PM

XLON

3727

129.82

582673059879507

14:45:41 PM

XLON

2756

129.76

582673059879620

14:45:41 PM

XLON

5622

129.76

582673059879621

14:45:49 PM

XLON

1580

129.74

582673059879660

14:46:12 PM

XLON

343

129.78

582673059879928

14:46:12 PM

XLON

1222

129.78

582673059879926

14:46:12 PM

XLON

3491

129.78

582673059879927

14:46:13 PM

XLON

2800

129.76

582673059879934

14:46:27 PM

XLON

600

129.76

582673059880002

14:46:33 PM

XLON

4000

129.76

582673059880030

14:46:45 PM

XLON

3279

129.80

582673059880107

14:46:45 PM

XLON

3491

129.80

582673059880106

14:47:05 PM

XLON

2000

129.78

582673059880202

14:47:05 PM

XLON

2000

129.78

582673059880203

14:47:05 PM

XLON

9110

129.78

582673059880204

14:47:31 PM

XLON

6052

129.80

582673059880369

14:47:37 PM

XLON

100

129.80

582673059880437

14:47:37 PM

XLON

790

129.80

582673059880436

14:47:38 PM

XLON

1193

129.78

582673059880451

14:47:38 PM

XLON

100

129.80

582673059880446

14:47:38 PM

XLON

1000

129.80

582673059880445

14:47:38 PM

XLON

3253

129.80

582673059880447

14:47:38 PM

XLON

3872

129.80

582673059880448

14:47:45 PM

XLON

1945

129.82

582673059880500

14:47:45 PM

XLON

2628

129.82

582673059880492

14:47:45 PM

XLON

3200

129.82

582673059880501

14:47:45 PM

XLON

3491

129.82

582673059880490

14:47:45 PM

XLON

3909

129.82

582673059880491

14:47:54 PM

XLON

10809

129.78

582673059880560

14:48:01 PM

XLON

2766

129.66

582673059880635

14:48:08 PM

XLON

4241

129.66

582673059880678

14:48:32 PM

XLON

3646

129.66

582673059880848

14:48:34 PM

XLON

347

129.64

582673059880855

14:48:36 PM

XLON

851

129.64

582673059880856

14:48:44 PM

XLON

1322

129.66

582673059880916

14:48:44 PM

XLON

5344

129.66

582673059880915

14:48:46 PM

XLON

1000

129.66

582673059880946

14:48:49 PM

XLON

7693

129.66

582673059880963

14:49:12 PM

XLON

897

129.76

582673059881111

14:49:12 PM

XLON

1945

129.76

582673059881109

14:49:12 PM

XLON

3491

129.76

582673059881110

14:49:16 PM

XLON

306

129.74

582673059881127

14:49:16 PM

XLON

3279

129.74

582673059881126

14:49:16 PM

XLON

3491

129.74

582673059881125

14:49:16 PM

XLON

5235

129.74

582673059881123

14:49:34 PM

XLON

6657

129.70

582673059881215

14:49:53 PM

XLON

12550

129.74

582673059881295

14:50:06 PM

XLON

3824

129.70

582673059881371

14:50:06 PM

XLON

4533

129.70

582673059881370

14:50:06 PM

XLON

4533

129.70

582673059881372

14:50:14 PM

XLON

2000

129.66

582673059881468

14:50:36 PM

XLON

6657

129.66

582673059881607

14:50:45 PM

XLON

3765

129.64

582673059881645

14:50:58 PM

XLON

2000

129.66

582673059881713

14:51:01 PM

XLON

9828

129.66

582673059881729

14:51:04 PM

XLON

2800

129.62

582673059881743

14:51:23 PM

XLON

7383

129.66

582673059881843

14:51:54 PM

XLON

12095

129.68

582673059881989

14:52:12 PM

XLON

1513

129.70

582673059882047

14:52:13 PM

XLON

2868

129.68

582673059882056

14:52:13 PM

XLON

10040

129.68

582673059882055

14:52:13 PM

XLON

10040

129.68

582673059882057

14:52:37 PM

XLON

1339

129.76

582673059882160

14:52:37 PM

XLON

2600

129.76

582673059882159

14:52:53 PM

XLON

1983

129.76

582673059882303

14:52:53 PM

XLON

2062

129.76

582673059882304

14:53:13 PM

XLON

1881

129.80

582673059882371

14:53:13 PM

XLON

1945

129.80

582673059882368

14:53:13 PM

XLON

3279

129.80

582673059882370

14:53:13 PM

XLON

3491

129.80

582673059882369

14:53:34 PM

XLON

3000

129.78

582673059882390

14:53:35 PM

XLON

690

129.78

582673059882400

14:53:35 PM

XLON

1000

129.78

582673059882398

14:53:35 PM

XLON

1000

129.78

582673059882399

14:53:35 PM

XLON

454

129.80

582673059882407

14:53:35 PM

XLON

1000

129.80

582673059882404

14:53:35 PM

XLON

1000

129.80

582673059882406

14:53:35 PM

XLON

4000

129.80

582673059882405

14:53:36 PM

XLON

2570

129.78

582673059882417

14:53:36 PM

XLON

3224

129.78

582673059882418

14:53:36 PM

XLON

7414

129.78

582673059882412

14:54:00 PM

XLON

999

129.76

582673059882560

14:54:00 PM

XLON

3000

129.76

582673059882561

14:54:04 PM

XLON

69

129.76

582673059882602

14:54:15 PM

XLON

423

129.80

582673059882623

14:54:15 PM

XLON

2500

129.80

582673059882622

14:54:23 PM

XLON

942

129.78

582673059882653

14:54:23 PM

XLON

3000

129.78

582673059882652

14:54:28 PM

XLON

34

129.78

582673059882704

14:54:28 PM

XLON

701

129.78

582673059882703

14:54:28 PM

XLON

2570

129.78

582673059882702

14:54:33 PM

XLON

3320

129.78

582673059882720

14:54:35 PM

XLON

3258

129.78

582673059882768

14:54:53 PM

XLON

2570

129.78

582673059882856

14:54:53 PM

XLON

3279

129.78

582673059882855

14:55:03 PM

XLON

701

129.80

582673059882950

14:55:03 PM

XLON

1945

129.80

582673059882949

14:55:05 PM

XLON

2178

129.80

582673059882954

14:55:05 PM

XLON

3000

129.80

582673059882953

14:56:02 PM

XLON

929

129.86

582673059883287

14:56:02 PM

XLON

1269

129.86

582673059883285

14:56:02 PM

XLON

3881

129.86

582673059883288

14:56:02 PM

XLON

4363

129.86

582673059883284

14:56:02 PM

XLON

6594

129.86

582673059883286

14:56:11 PM

XLON

1269

129.90

582673059883313

14:56:11 PM

XLON

3279

129.90

582673059883311

14:56:11 PM

XLON

3491

129.90

582673059883312

14:56:11 PM

XLON

4089

129.90

582673059883310

14:56:13 PM

XLON

3160

129.90

582673059883335

14:56:15 PM

XLON

2816

129.90

582673059883340

14:56:22 PM

XLON

1099

129.90

582673059883387

14:56:22 PM

XLON

3491

129.90

582673059883386

14:57:05 PM

XLON

2398

129.90

582673059883556

14:57:05 PM

XLON

10847

129.90

582673059883557

14:57:08 PM

XLON

3303

129.90

582673059883569

14:57:08 PM

XLON

3701

129.90

582673059883570

14:57:08 PM

XLON

3736

129.90

582673059883568

14:57:08 PM

XLON

9749

129.90

582673059883567

14:57:33 PM

XLON

547

129.90

582673059883722

14:57:33 PM

XLON

3491

129.90

582673059883721

14:58:01 PM

XLON

3000

129.90

582673059883995

14:58:43 PM

XLON

1945

129.90

582673059884170

14:58:48 PM

XLON

4694

129.90

582673059884184

14:58:49 PM

XLON

3300

129.88

582673059884188

14:58:49 PM

XLON

3520

129.88

582673059884187

14:58:49 PM

XLON

9621

129.88

582673059884189

14:58:55 PM

XLON

4796

129.84

582673059884204

14:58:56 PM

XLON

4960

129.84

582673059884207

14:58:56 PM

XLON

5033

129.84

582673059884208

15:00:30 PM

XLON

3095

129.82

582673059884580

15:00:50 PM

XLON

124

129.84

582673059884683

15:00:51 PM

XLON

1000

129.84

582673059884688

15:01:31 PM

XLON

6474

129.90

582673059884895

15:02:01 PM

XLON

5508

129.88

582673059885138

15:02:01 PM

XLON

7618

129.88

582673059885137

15:02:01 PM

XLON

13119

129.88

582673059885130

15:02:03 PM

XLON

3734

129.86

582673059885148

15:02:03 PM

XLON

3884

129.86

582673059885149

15:02:03 PM

XLON

2012

129.88

582673059885141

15:02:03 PM

XLON

3000

129.88

582673059885140

15:02:04 PM

XLON

963

129.86

582673059885152

15:02:04 PM

XLON

3000

129.86

582673059885150

15:02:04 PM

XLON

5833

129.86

582673059885151

15:02:12 PM

XLON

2385

129.86

582673059885204

15:02:12 PM

XLON

3279

129.86

582673059885203

15:02:12 PM

XLON

3491

129.86

582673059885202

15:02:12 PM

XLON

4000

129.86

582673059885201

15:02:14 PM

XLON

295

129.86

582673059885207

15:02:39 PM

XLON

10909

129.86

582673059885331

15:02:41 PM

XLON

622

129.88

582673059885338

15:02:41 PM

XLON

1207

129.88

582673059885339

15:02:41 PM

XLON

3279

129.88

582673059885341

15:02:41 PM

XLON

3491

129.88

582673059885340

15:02:41 PM

XLON

3972

129.88

582673059885342

15:02:43 PM

XLON

2516

129.88

582673059885343

15:02:43 PM

XLON

7745

129.88

582673059885344

15:02:51 PM

XLON

9123

129.86

582673059885406

15:02:54 PM

XLON

13476

129.86

582673059885426

15:03:02 PM

XLON

5830

129.86

582673059885479

15:03:18 PM

XLON

2075

129.84

582673059885617

15:03:18 PM

XLON

2767

129.84

582673059885618

15:03:54 PM

XLON

3279

129.90

582673059885822

15:03:54 PM

XLON

7677

129.90

582673059885823

15:03:54 PM

XLON

13995

129.90

582673059885820

15:05:07 PM

XLON

1500

130.00

582673059886206

15:05:36 PM

XLON

395

130.00

582673059886320

15:05:36 PM

XLON

3279

130.00

582673059886321

15:05:36 PM

XLON

3491

130.00

582673059886322

15:05:46 PM

XLON

1945

129.98

582673059886479

15:05:46 PM

XLON

2570

129.98

582673059886481

15:05:46 PM

XLON

3200

129.98

582673059886478

15:05:46 PM

XLON

3279

129.98

582673059886477

15:05:46 PM

XLON

3491

129.98

582673059886476

15:05:46 PM

XLON

6246

129.98

582673059886480

15:05:46 PM

XLON

12683

129.98

582673059886474

15:05:46 PM

XLON

221

130.00

582673059886484

15:05:46 PM

XLON

378

130.00

582673059886488

15:05:46 PM

XLON

2570

130.00

582673059886487

15:05:46 PM

XLON

3000

130.00

582673059886485

15:05:46 PM

XLON

3279

130.00

582673059886483

15:05:46 PM

XLON

3491

130.00

582673059886482

15:05:46 PM

XLON

6160

130.00

582673059886486

15:06:15 PM

XLON

931

129.94

582673059886744

15:06:15 PM

XLON

2374

129.94

582673059886745

15:06:20 PM

XLON

183

129.92

582673059886772

15:06:20 PM

XLON

7209

129.92

582673059886771

15:06:35 PM

XLON

4137

129.92

582673059886805

15:07:02 PM

XLON

13153

129.94

582673059886965

15:07:23 PM

XLON

2819

129.92

582673059887054

15:07:23 PM

XLON

3000

129.92

582673059887056

15:07:23 PM

XLON

3279

129.92

582673059887055

15:07:57 PM

XLON

11967

129.94

582673059887253

15:07:58 PM

XLON

3220

129.94

582673059887272

15:07:58 PM

XLON

12660

129.94

582673059887254

15:08:05 PM

XLON

2806

129.92

582673059887290

15:08:26 PM

XLON

3011

129.96

582673059887392

15:08:31 PM

XLON

628

129.94

582673059887409

15:08:31 PM

XLON

880

129.94

582673059887405

15:08:31 PM

XLON

1020

129.94

582673059887407

15:08:31 PM

XLON

1300

129.94

582673059887404

15:08:31 PM

XLON

1300

129.94

582673059887408

15:08:31 PM

XLON

2020

129.94

582673059887406

15:08:35 PM

XLON

998

129.92

582673059887470

15:08:35 PM

XLON

1937

129.92

582673059887471

15:08:38 PM

XLON

34

129.92

582673059887518

15:08:38 PM

XLON

100

129.92

582673059887519

15:08:39 PM

XLON

4829

129.92

582673059887520

15:08:45 PM

XLON

61

129.92

582673059887538

15:08:45 PM

XLON

1730

129.92

582673059887537

15:08:46 PM

XLON

1677

129.92

582673059887539

15:09:30 PM

XLON

766

129.94

582673059887795

15:09:30 PM

XLON

2291

129.94

582673059887790

15:09:30 PM

XLON

2400

129.94

582673059887789

15:09:30 PM

XLON

3000

129.94

582673059887793

15:09:30 PM

XLON

3279

129.94

582673059887794

15:09:30 PM

XLON

3491

129.94

582673059887792

15:09:34 PM

XLON

1609

129.94

582673059887813

15:09:55 PM

XLON

8

129.96

582673059887883

15:09:55 PM

XLON

538

129.96

582673059887884

15:09:55 PM

XLON

3000

129.96

582673059887885

15:09:55 PM

XLON

3279

129.96

582673059887886

15:10:02 PM

XLON

11626

129.96

582673059887925

15:10:13 PM

XLON

303

129.96

582673059887993

15:10:18 PM

XLON

182

129.96

582673059888031

15:10:18 PM

XLON

2343

129.96

582673059888033

15:10:18 PM

XLON

3279

129.96

582673059888032

15:10:28 PM

XLON

124

129.98

582673059888090

15:10:28 PM

XLON

2092

129.98

582673059888091

15:10:28 PM

XLON

11728

129.98

582673059888089

15:10:37 PM

XLON

2903

129.96

582673059888170

15:10:50 PM

XLON

3516

129.96

582673059888253

15:11:48 PM

XLON

3000

129.98

582673059888481

15:11:48 PM

XLON

3300

129.98

582673059888478

15:11:48 PM

XLON

3517

129.98

582673059888479

15:11:48 PM

XLON

4200

129.98

582673059888480

15:11:51 PM

XLON

1945

129.98

582673059888484

15:11:51 PM

XLON

2680

129.98

582673059888487

15:11:51 PM

XLON

3200

129.98

582673059888486

15:11:51 PM

XLON

3557

129.98

582673059888485

15:11:57 PM

XLON

1563

129.98

582673059888511

15:11:57 PM

XLON

3000

129.98

582673059888510

15:12:00 PM

XLON

10614

129.96

582673059888547

15:12:43 PM

XLON

2236

129.98

582673059888759

15:12:43 PM

XLON

9729

129.98

582673059888758

15:12:47 PM

XLON

154

129.98

582673059888779

15:12:47 PM

XLON

2850

129.98

582673059888778

15:12:53 PM

XLON

630

129.98

582673059888800

15:12:53 PM

XLON

2476

129.98

582673059888799

15:12:57 PM

XLON

3085

129.98

582673059888806

15:13:03 PM

XLON

1945

129.94

582673059888854

15:13:03 PM

XLON

2350

129.94

582673059888853

15:13:03 PM

XLON

13

129.96

582673059888855

15:13:03 PM

XLON

10510

129.96

582673059888848

15:13:23 PM

XLON

695

129.94

582673059888944

15:13:23 PM

XLON

1066

129.94

582673059888945

15:13:23 PM

XLON

1564

129.94

582673059888943

15:13:37 PM

XLON

706

129.94

582673059889030

15:13:37 PM

XLON

2243

129.94

582673059889029

15:13:44 PM

XLON

2819

129.90

582673059889096

15:13:49 PM

XLON

977

129.90

582673059889140

15:13:49 PM

XLON

2049

129.90

582673059889141

15:13:54 PM

XLON

2801

129.90

582673059889169

15:14:00 PM

XLON

199

129.90

582673059889233

15:14:00 PM

XLON

2907

129.90

582673059889234

15:14:01 PM

XLON

12101

129.88

582673059889236

15:14:12 PM

XLON

2759

129.86

582673059889351

15:14:12 PM

XLON

3213

129.86

582673059889341

15:14:22 PM

XLON

3356

129.84

582673059889377

15:14:43 PM

XLON

2115

129.84

582673059889472

15:14:43 PM

XLON

3576

129.84

582673059889473

15:14:43 PM

XLON

4000

129.84

582673059889482

15:14:49 PM

XLON

2674

129.84

582673059889543

15:15:00 PM

XLON

100

129.84

582673059889575

15:15:00 PM

XLON

3468

129.84

582673059889574

15:15:10 PM

XLON

103

129.80

582673059889686

15:15:10 PM

XLON

3000

129.80

582673059889685

15:15:21 PM

XLON

3190

129.82

582673059889737

15:15:21 PM

XLON

7780

129.82

582673059889736

15:15:54 PM

XLON

1627

129.84

582673059889871

15:15:54 PM

XLON

3279

129.84

582673059889870

15:16:01 PM

XLON

575

129.84

582673059889896

15:16:01 PM

XLON

3200

129.84

582673059889895

15:16:07 PM

XLON

1162

129.84

582673059889930

15:16:07 PM

XLON

2054

129.84

582673059889931

15:16:13 PM

XLON

1147

129.84

582673059889969

15:16:13 PM

XLON

1852

129.84

582673059889968

15:16:19 PM

XLON

1945

129.84

582673059889988

15:16:19 PM

XLON

2400

129.84

582673059889987

15:16:32 PM

XLON

12524

129.84

582673059890090

15:16:53 PM

XLON

3188

129.84

582673059890257

15:16:59 PM

XLON

126

129.84

582673059890304

15:16:59 PM

XLON

355

129.84

582673059890306

15:16:59 PM

XLON

2517

129.84

582673059890305

15:17:05 PM

XLON

2999

129.84

582673059890327

15:17:11 PM

XLON

2998

129.84

582673059890372

15:17:17 PM

XLON

542

129.84

582673059890404

15:17:17 PM

XLON

2457

129.84

582673059890405

15:17:20 PM

XLON

100

129.82

582673059890418

15:17:20 PM

XLON

6100

129.82

582673059890417

15:17:20 PM

XLON

7589

129.82

582673059890419

15:18:07 PM

XLON

3000

129.80

582673059890786

15:18:07 PM

XLON

3030

129.80

582673059890787

15:18:07 PM

XLON

10804

129.80

582673059890785

15:18:17 PM

XLON

10997

129.76

582673059890829

15:18:42 PM

XLON

6393

129.74

582673059890939

15:18:42 PM

XLON

6698

129.74

582673059890936

15:19:01 PM

XLON

5513

129.70

582673059891027

15:19:23 PM

XLON

1239

129.72

582673059891158

15:19:23 PM

XLON

2049

129.72

582673059891157

15:19:23 PM

XLON

11612

129.72

582673059891141

15:19:53 PM

XLON

3000

129.70

582673059891331

15:20:23 PM

XLON

687

129.74

582673059891507

15:20:23 PM

XLON

3000

129.74

582673059891506

15:20:23 PM

XLON

3279

129.74

582673059891504

15:20:23 PM

XLON

3491

129.74

582673059891505

15:20:23 PM

XLON

13400

129.74

582673059891503

15:21:10 PM

XLON

3279

129.76

582673059891827

15:21:10 PM

XLON

3455

129.76

582673059891829

15:21:10 PM

XLON

3491

129.76

582673059891828

15:21:10 PM

XLON

12870

129.76

582673059891826

15:21:18 PM

XLON

2890

129.76

582673059891897

15:21:27 PM

XLON

2828

129.76

582673059891939

15:21:45 PM

XLON

3407

129.72

582673059892053

15:21:45 PM

XLON

3591

129.72

582673059892052

15:22:10 PM

XLON

2869

129.74

582673059892197

15:22:15 PM

XLON

2883

129.74

582673059892289

15:22:20 PM

XLON

2971

129.74

582673059892354

15:22:23 PM

XLON

9032

129.72

582673059892357

15:22:37 PM

XLON

120

129.70

582673059892385

15:22:50 PM

XLON

84

129.72

582673059892453

15:22:50 PM

XLON

3000

129.72

582673059892452

15:23:12 PM

XLON

2368

129.76

582673059892546

15:23:12 PM

XLON

3279

129.76

582673059892548

15:23:12 PM

XLON

3491

129.76

582673059892547

15:23:15 PM

XLON

625

129.76

582673059892564

15:23:38 PM

XLON

2800

129.76

582673059892676

15:23:38 PM

XLON

3000

129.76

582673059892673

15:23:38 PM

XLON

3279

129.76

582673059892674

15:23:38 PM

XLON

3491

129.76

582673059892675

15:23:44 PM

XLON

8

129.76

582673059892677

15:23:44 PM

XLON

3242

129.76

582673059892678

15:23:55 PM

XLON

1375

129.76

582673059892735

15:23:55 PM

XLON

3300

129.76

582673059892734

15:24:22 PM

XLON

701

129.76

582673059892937

15:24:22 PM

XLON

3000

129.76

582673059892934

15:24:22 PM

XLON

3279

129.76

582673059892935

15:24:22 PM

XLON

3491

129.76

582673059892936

15:24:34 PM

XLON

3000

129.78

582673059892988

15:24:34 PM

XLON

3279

129.78

582673059892989

15:24:36 PM

XLON

1021

129.76

582673059893009

15:24:36 PM

XLON

4000

129.76

582673059893010

15:24:36 PM

XLON

7948

129.76

582673059893011

15:24:53 PM

XLON

7562

129.74

582673059893128

15:25:33 PM

XLON

3128

129.84

582673059893413

15:26:17 PM

XLON

1

129.86

582673059893666

15:26:17 PM

XLON

1557

129.86

582673059893661

15:26:17 PM

XLON

1758

129.86

582673059893665

15:26:17 PM

XLON

3300

129.86

582673059893662

15:26:17 PM

XLON

3491

129.86

582673059893664

15:26:17 PM

XLON

4101

129.86

582673059893663

15:26:17 PM

XLON

11581

129.86

582673059893660

15:26:30 PM

XLON

380

129.84

582673059893750

15:26:30 PM

XLON

2600

129.84

582673059893751

15:26:35 PM

XLON

9802

129.82

582673059893757

15:26:57 PM

XLON

384

129.84

582673059893854

15:26:57 PM

XLON

2909

129.84

582673059893855

15:27:08 PM

XLON

2825

129.84

582673059893944

15:27:56 PM

XLON

3300

129.84

582673059894206

15:27:56 PM

XLON

3700

129.84

582673059894205

15:27:56 PM

XLON

5721

129.84

582673059894207

15:27:56 PM

XLON

12312

129.84

582673059894204

15:28:04 PM

XLON

10162

129.78

582673059894278

15:28:22 PM

XLON

1000

129.74

582673059894369

15:28:22 PM

XLON

1000

129.74

582673059894370

15:28:24 PM

XLON

4530

129.74

582673059894382

15:28:39 PM

XLON

76

129.76

582673059894437

15:28:57 PM

XLON

6446

129.76

582673059894477

15:29:06 PM

XLON

3086

129.80

582673059894509

15:29:55 PM

XLON

3300

129.82

582673059894736

15:29:55 PM

XLON

3491

129.82

582673059894734

15:29:55 PM

XLON

4101

129.82

582673059894735

15:29:55 PM

XLON

12683

129.82

582673059894730

15:30:08 PM

XLON

3491

129.84

582673059894835

15:30:14 PM

XLON

12980

129.82

582673059894889

15:30:42 PM

XLON

1168

129.82

582673059895062

15:30:42 PM

XLON

3496

129.82

582673059895063

15:31:00 PM

XLON

2389

129.86

582673059895177

15:31:00 PM

XLON

3000

129.86

582673059895176

15:31:21 PM

XLON

3000

129.86

582673059895289

15:31:21 PM

XLON

3301

129.86

582673059895291

15:31:21 PM

XLON

3491

129.86

582673059895290

15:31:28 PM

XLON

395

129.86

582673059895330

15:31:28 PM

XLON

2556

129.86

582673059895329

15:31:51 PM

XLON

3300

129.88

582673059895453

15:31:51 PM

XLON

181

129.90

582673059895455

15:31:51 PM

XLON

3491

129.90

582673059895454

15:31:51 PM

XLON

5184

129.90

582673059895450

15:32:08 PM

XLON

3000

129.86

582673059895592

15:32:17 PM

XLON

5665

129.90

582673059895649

15:32:22 PM

XLON

13660

129.88

582673059895665

15:32:47 PM

XLON

3484

129.86

582673059895794

15:33:10 PM

XLON

1000

129.86

582673059896014

15:33:21 PM

XLON

7387

129.86

582673059896050

15:33:21 PM

XLON

9760

129.86

582673059896053

15:34:00 PM

XLON

701

129.90

582673059896259

15:34:03 PM

XLON

7719

129.90

582673059896262

15:34:14 PM

XLON

1945

129.90

582673059896321

15:34:30 PM

XLON

13943

129.90

582673059896491

15:34:30 PM

XLON

9188

129.92

582673059896484

15:34:59 PM

XLON

2304

129.90

582673059896626

15:34:59 PM

XLON

2803

129.90

582673059896624

15:34:59 PM

XLON

3300

129.90

582673059896625

15:35:19 PM

XLON

3042

129.84

582673059896746

15:35:40 PM

XLON

2889

129.82

582673059896784

15:35:47 PM

XLON

514

129.82

582673059896829

15:35:47 PM

XLON

1099

129.82

582673059896830

15:35:47 PM

XLON

1241

129.82

582673059896831

15:35:54 PM

XLON

2854

129.82

582673059896849

15:36:01 PM

XLON

738

129.82

582673059896860

15:36:01 PM

XLON

2117

129.82

582673059896861

15:37:22 PM

XLON

918

129.84

582673059897343

15:37:22 PM

XLON

12096

129.84

582673059897344

15:37:24 PM

XLON

1017

129.84

582673059897372

15:37:24 PM

XLON

1917

129.84

582673059897373

15:37:24 PM

XLON

2546

129.84

582673059897378

15:37:24 PM

XLON

2789

129.84

582673059897374

15:37:24 PM

XLON

3000

129.84

582673059897371

15:37:24 PM

XLON

3000

129.84

582673059897377

15:37:24 PM

XLON

3200

129.84

582673059897369

15:37:24 PM

XLON

3500

129.84

582673059897370

15:37:25 PM

XLON

5535

129.82

582673059897384

15:37:44 PM

XLON

600

129.80

582673059897493

15:37:44 PM

XLON

2073

129.82

582673059897491

15:37:50 PM

XLON

2419

129.82

582673059897503

15:37:59 PM

XLON

1024

129.82

582673059897569

15:37:59 PM

XLON

3000

129.82

582673059897568

15:38:39 PM

XLON

3491

129.84

582673059897757

15:38:39 PM

XLON

4101

129.84

582673059897758

15:38:41 PM

XLON

414

129.84

582673059897780

15:38:56 PM

XLON

3491

129.84

582673059897868

15:38:56 PM

XLON

4101

129.84

582673059897869

15:38:56 PM

XLON

5749

129.84

582673059897867

15:39:01 PM

XLON

1086

129.84

582673059897900

15:39:01 PM

XLON

1364

129.84

582673059897899

15:39:01 PM

XLON

2209

129.84

582673059897898

15:39:22 PM

XLON

2756

129.82

582673059898030

15:39:22 PM

XLON

11093

129.82

582673059898029

15:39:22 PM

XLON

986

129.84

582673059898007

15:39:22 PM

XLON

3400

129.84

582673059898006

15:39:22 PM

XLON

3491

129.84

582673059898005

15:39:46 PM

XLON

1378

129.80

582673059898145

15:39:46 PM

XLON

2190

129.80

582673059898146

15:40:02 PM

XLON

4333

129.80

582673059898242

15:40:02 PM

XLON

1954

129.82

582673059898243

15:40:02 PM

XLON

4110

129.82

582673059898231

15:40:14 PM

XLON

2129

129.82

582673059898368

15:40:14 PM

XLON

3359

129.82

582673059898360

15:40:14 PM

XLON

3900

129.82

582673059898367

15:40:18 PM

XLON

3341

129.80

582673059898390

15:40:39 PM

XLON

2832

129.80

582673059898532

15:40:44 PM

XLON

3805

129.78

582673059898554

15:40:50 PM

XLON

2828

129.76

582673059898573

15:41:02 PM

XLON

714

129.78

582673059898644

15:41:02 PM

XLON

3000

129.78

582673059898642

15:41:02 PM

XLON

4101

129.78

582673059898643

15:41:10 PM

XLON

2206

129.78

582673059898691

15:41:10 PM

XLON

3400

129.78

582673059898690

15:41:13 PM

XLON

2934

129.78

582673059898711

15:41:18 PM

XLON

13335

129.76

582673059898725

15:41:38 PM

XLON

745

129.76

582673059898758

15:41:38 PM

XLON

793

129.76

582673059898756

15:41:38 PM

XLON

1860

129.76

582673059898757

15:41:42 PM

XLON

3517

129.76

582673059898785

15:41:46 PM

XLON

3369

129.74

582673059898795

15:41:49 PM

XLON

9497

129.74

582673059898807

15:41:56 PM

XLON

100

129.72

582673059898838

15:41:56 PM

XLON

682

129.72

582673059898839

15:41:56 PM

XLON

2531

129.72

582673059898837

15:42:12 PM

XLON

4939

129.70

582673059898982

15:42:19 PM

XLON

4642

129.68

582673059898991

15:42:40 PM

XLON

446

129.68

582673059899070

15:42:40 PM

XLON

3048

129.68

582673059899066

15:42:40 PM

XLON

3300

129.68

582673059899069

15:42:40 PM

XLON

4101

129.68

582673059899068

15:42:40 PM

XLON

4371

129.68

582673059899067

15:42:42 PM

XLON

554

129.68

582673059899079

15:42:42 PM

XLON

2554

129.68

582673059899078

15:43:20 PM

XLON

49

129.68

582673059899362

15:43:20 PM

XLON

11789

129.68

582673059899361

15:43:30 PM

XLON

1017

129.70

582673059899413

15:43:33 PM

XLON

1512

129.70

582673059899428

15:43:33 PM

XLON

1552

129.70

582673059899430

15:43:33 PM

XLON

1608

129.70

582673059899429

15:43:33 PM

XLON

3168

129.70

582673059899431

15:43:33 PM

XLON

3478

129.70

582673059899427

15:43:48 PM

XLON

1546

129.72

582673059899507

15:43:48 PM

XLON

2800

129.72

582673059899506

15:43:48 PM

XLON

3000

129.72

582673059899503

15:43:48 PM

XLON

4101

129.72

582673059899504

15:43:48 PM

XLON

4371

129.72

582673059899505

15:44:01 PM

XLON

3050

129.72

582673059899575

15:44:04 PM

XLON

845

129.72

582673059899594

15:44:08 PM

XLON

1583

129.72

582673059899606

15:44:08 PM

XLON

1906

129.72

582673059899607

15:44:16 PM

XLON

552

129.70

582673059899663

15:44:16 PM

XLON

557

129.70

582673059899657

15:44:16 PM

XLON

3225

129.70

582673059899660

15:44:16 PM

XLON

4101

129.70

582673059899662

15:44:16 PM

XLON

4371

129.70

582673059899661

15:44:16 PM

XLON

12486

129.70

582673059899656

15:44:28 PM

XLON

3071

129.68

582673059899700

15:44:48 PM

XLON

2032

129.70

582673059899809

15:44:59 PM

XLON

667

129.72

582673059899873

15:44:59 PM

XLON

4101

129.72

582673059899874

15:45:03 PM

XLON

340

129.70

582673059899944

15:45:15 PM

XLON

2200

129.70

582673059899973

15:45:27 PM

XLON

800

129.70

582673059900002

15:45:35 PM

XLON

4248

129.70

582673059900021

15:45:39 PM

XLON

270

129.70

582673059900044

15:45:43 PM

XLON

2904

129.70

582673059900056

15:45:43 PM

XLON

3200

129.70

582673059900055

15:45:43 PM

XLON

3723

129.70

582673059900057

15:45:43 PM

XLON

9668

129.70

582673059900054

15:45:46 PM

XLON

1741

129.70

582673059900070

15:45:46 PM

XLON

3008

129.70

582673059900071

15:45:50 PM

XLON

279

129.70

582673059900097

15:45:50 PM

XLON

3000

129.70

582673059900096

15:45:55 PM

XLON

323

129.70

582673059900126

15:45:55 PM

XLON

1322

129.70

582673059900124

15:45:55 PM

XLON

1635

129.70

582673059900125

15:45:57 PM

XLON

149

129.70

582673059900129

15:46:05 PM

XLON

1927

129.70

582673059900209

15:46:05 PM

XLON

5647

129.70

582673059900205

15:46:05 PM

XLON

6483

129.70

582673059900208

15:46:05 PM

XLON

7892

129.70

582673059900206

15:46:17 PM

XLON

5481

129.66

582673059900250

15:46:35 PM

XLON

2739

129.64

582673059900304

15:46:35 PM

XLON

4052

129.64

582673059900305

15:46:35 PM

XLON

6612

129.64

582673059900303

15:46:53 PM

XLON

2849

129.64

582673059900429

15:46:57 PM

XLON

2808

129.62

582673059900465

15:48:12 PM

XLON

2360

129.64

582673059900968

15:48:12 PM

XLON

3182

129.64

582673059900970

15:48:12 PM

XLON

7474

129.64

582673059900969

15:48:14 PM

XLON

1041

129.64

582673059900980

15:48:14 PM

XLON

3000

129.64

582673059900981

15:49:00 PM

XLON

987

129.68

582673059901149

15:49:00 PM

XLON

1300

129.68

582673059901152

15:49:00 PM

XLON

7222

129.68

582673059901150

15:49:10 PM

XLON

1328

129.68

582673059901208

15:49:10 PM

XLON

5665

129.68

582673059901207

15:49:34 PM

XLON

4371

129.72

582673059901326

15:49:55 PM

XLON

2800

129.72

582673059901424

15:49:55 PM

XLON

3000

129.72

582673059901423

15:49:55 PM

XLON

3300

129.72

582673059901420

15:49:55 PM

XLON

3456

129.72

582673059901418

15:49:55 PM

XLON

4101

129.72

582673059901422

15:49:55 PM

XLON

4371

129.72

582673059901419

15:49:55 PM

XLON

4696

129.72

582673059901421

15:49:55 PM

XLON

7038

129.72

582673059901417

15:50:04 PM

XLON

5134

129.72

582673059901521

15:50:04 PM

XLON

5134

129.72

582673059901522

15:50:15 PM

XLON

4205

129.72

582673059901556

15:50:15 PM

XLON

4444

129.72

582673059901555

15:50:15 PM

XLON

10935

129.72

582673059901550

15:50:16 PM

XLON

2739

129.72

582673059901557

15:50:22 PM

XLON

281

129.74

582673059901585

15:50:25 PM

XLON

15

129.74

582673059901590

15:50:25 PM

XLON

3188

129.74

582673059901592

15:50:25 PM

XLON

4661

129.74

582673059901591

15:50:26 PM

XLON

701

129.74

582673059901595

15:50:26 PM

XLON

2408

129.74

582673059901594

15:50:27 PM

XLON

3300

129.74

582673059901605

15:50:30 PM

XLON

3000

129.74

582673059901607

15:50:30 PM

XLON

4371

129.74

582673059901608

15:50:30 PM

XLON

4578

129.74

582673059901609

15:50:31 PM

XLON

1513

129.74

582673059901611

15:50:31 PM

XLON

1750

129.74

582673059901610

15:50:38 PM

XLON

2606

129.72

582673059901640

15:50:38 PM

XLON

3300

129.72

582673059901643

15:50:38 PM

XLON

9152

129.72

582673059901639

15:50:38 PM

XLON

1017

129.74

582673059901644

15:50:57 PM

XLON

3749

129.72

582673059901707

15:51:21 PM

XLON

2026

129.72

582673059901781

15:51:21 PM

XLON

2975

129.72

582673059901782

15:51:53 PM

XLON

1411

129.76

582673059901936

15:51:53 PM

XLON

2832

129.76

582673059901940

15:51:53 PM

XLON

9939

129.76

582673059901935

15:51:53 PM

XLON

10235

129.76

582673059901939

15:52:48 PM

XLON

965

129.76

582673059902189

15:52:48 PM

XLON

2592

129.76

582673059902190

15:52:48 PM

XLON

3000

129.76

582673059902191

15:52:48 PM

XLON

4101

129.76

582673059902193

15:52:48 PM

XLON

4371

129.76

582673059902192

15:53:02 PM

XLON

4101

129.76

582673059902295

15:53:02 PM

XLON

4371

129.76

582673059902296

15:53:02 PM

XLON

4591

129.76

582673059902294

15:53:30 PM

XLON

12480

129.76

582673059902417

15:53:30 PM

XLON

12821

129.76

582673059902420

15:53:51 PM

XLON

10148

129.76

582673059902532

15:53:54 PM

XLON

5672

129.76

582673059902547

15:54:06 PM

XLON

3498

129.74

582673059902705

15:54:06 PM

XLON

3585

129.74

582673059902700

15:54:27 PM

XLON

827

129.74

582673059902835

15:54:27 PM

XLON

3000

129.74

582673059902834

15:54:47 PM

XLON

66

129.74

582673059902917

15:54:47 PM

XLON

3000

129.74

582673059902916

15:54:53 PM

XLON

833

129.74

582673059902936

15:54:53 PM

XLON

2452

129.74

582673059902935

15:55:52 PM

XLON

13522

129.72

582673059903162

15:55:53 PM

XLON

9933

129.72

582673059903166

15:56:02 PM

XLON

3364

129.72

582673059903196

15:56:03 PM

XLON

4037

129.72

582673059903203

15:56:03 PM

XLON

13438

129.72

582673059903202

15:56:12 PM

XLON

2838

129.70

582673059903265

15:56:18 PM

XLON

3475

129.68

582673059903289

15:57:06 PM

XLON

4

129.70

582673059903489

15:57:12 PM

XLON

13945

129.72

582673059903530

15:57:15 PM

XLON

8047

129.70

582673059903545

15:57:18 PM

XLON

486

129.70

582673059903557

15:57:37 PM

XLON

1832

129.70

582673059903672

15:57:37 PM

XLON

2406

129.70

582673059903673

15:57:37 PM

XLON

2600

129.70

582673059903670

15:57:37 PM

XLON

3300

129.70

582673059903671

15:57:37 PM

XLON

3964

129.70

582673059903669

15:58:49 PM

XLON

2091

129.66

582673059904159

15:58:54 PM

XLON

815

129.64

582673059904178

15:58:54 PM

XLON

3000

129.64

582673059904177

15:58:54 PM

XLON

4101

129.64

582673059904180

15:58:54 PM

XLON

4371

129.64

582673059904179

15:59:02 PM

XLON

3000

129.64

582673059904221

16:05:04 PM

XLON

11242

129.62

582673059906520

16:05:04 PM

XLON

11242

129.62

582673059906521

16:05:11 PM

XLON

1269

129.66

582673059906574

16:05:11 PM

XLON

1945

129.66

582673059906570

16:05:11 PM

XLON

3000

129.66

582673059906572

16:05:11 PM

XLON

3060

129.66

582673059906573

16:05:11 PM

XLON

4061

129.66

582673059906575

16:05:11 PM

XLON

4371

129.66

582673059906571

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFWSEESESW
UK 100