Transaction in Own Shares
28 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
28 April 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
127.02 |
|
Lowest price paid per share (pence): |
126.06 |
|
Volume weighted average price paid per share (pence): |
126.66 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 568,633,161 of its ordinary shares in treasury and has 28,248,994,707 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 April 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
126.66 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:45:03 AM |
XLON |
3621 |
126.24 |
531339610701768 |
|
08:45:03 AM |
XLON |
7000 |
126.24 |
531339610701767 |
|
08:46:00 AM |
XLON |
2848 |
126.20 |
531339610702047 |
|
08:46:08 AM |
XLON |
129 |
126.20 |
531339610702086 |
|
08:46:08 AM |
XLON |
12126 |
126.20 |
531339610702085 |
|
08:46:31 AM |
XLON |
11228 |
126.20 |
531339610702195 |
|
08:47:18 AM |
XLON |
493 |
126.16 |
531339610702406 |
|
08:47:18 AM |
XLON |
2639 |
126.16 |
531339610702408 |
|
08:47:18 AM |
XLON |
8927 |
126.16 |
531339610702407 |
|
08:48:27 AM |
XLON |
12255 |
126.16 |
531339610702682 |
|
08:48:55 AM |
XLON |
12255 |
126.10 |
531339610702778 |
|
08:50:24 AM |
XLON |
1791 |
126.10 |
531339610703219 |
|
08:50:24 AM |
XLON |
2622 |
126.10 |
531339610703220 |
|
08:50:26 AM |
XLON |
5558 |
126.08 |
531339610703229 |
|
08:51:03 AM |
XLON |
4028 |
126.08 |
531339610703350 |
|
08:51:11 AM |
XLON |
1989 |
126.18 |
531339610703404 |
|
08:51:48 AM |
XLON |
12255 |
126.22 |
531339610703555 |
|
08:52:02 AM |
XLON |
1791 |
126.38 |
531339610703628 |
|
08:52:02 AM |
XLON |
1999 |
126.38 |
531339610703629 |
|
08:52:07 AM |
XLON |
4437 |
126.36 |
531339610703644 |
|
08:52:41 AM |
XLON |
1424 |
126.36 |
531339610703782 |
|
08:52:41 AM |
XLON |
1571 |
126.36 |
531339610703781 |
|
08:52:41 AM |
XLON |
12255 |
126.36 |
531339610703785 |
|
08:53:01 AM |
XLON |
1652 |
126.26 |
531339610703866 |
|
08:53:01 AM |
XLON |
7299 |
126.26 |
531339610703865 |
|
08:54:14 AM |
XLON |
2138 |
126.24 |
531339610704251 |
|
08:54:14 AM |
XLON |
8834 |
126.24 |
531339610704250 |
|
08:54:30 AM |
XLON |
12255 |
126.22 |
531339610704312 |
|
08:55:13 AM |
XLON |
1791 |
126.14 |
531339610704738 |
|
08:55:35 AM |
XLON |
2370 |
126.14 |
531339610704834 |
|
08:55:35 AM |
XLON |
9885 |
126.14 |
531339610704835 |
|
08:57:00 AM |
XLON |
2215 |
126.10 |
531339610705225 |
|
08:57:05 AM |
XLON |
6942 |
126.10 |
531339610705273 |
|
08:57:18 AM |
XLON |
1380 |
126.08 |
531339610705323 |
|
08:57:18 AM |
XLON |
2500 |
126.08 |
531339610705322 |
|
08:57:18 AM |
XLON |
12255 |
126.08 |
531339610705320 |
|
08:57:54 AM |
XLON |
5522 |
126.06 |
531339610705425 |
|
08:59:00 AM |
XLON |
2500 |
126.30 |
531339610705666 |
|
08:59:00 AM |
XLON |
125 |
126.32 |
531339610705667 |
|
08:59:05 AM |
XLON |
665 |
126.30 |
531339610705687 |
|
08:59:05 AM |
XLON |
2391 |
126.30 |
531339610705688 |
|
08:59:20 AM |
XLON |
12255 |
126.28 |
531339610705757 |
|
09:00:09 AM |
XLON |
10503 |
126.24 |
531339610705910 |
|
09:01:03 AM |
XLON |
12255 |
126.20 |
531339610706174 |
|
09:02:50 AM |
XLON |
10362 |
126.30 |
531339610706517 |
|
09:02:50 AM |
XLON |
1791 |
126.32 |
531339610706523 |
|
09:02:50 AM |
XLON |
1891 |
126.32 |
531339610706524 |
|
09:03:03 AM |
XLON |
12255 |
126.28 |
531339610706603 |
|
09:03:55 AM |
XLON |
12255 |
126.18 |
531339610706755 |
|
09:04:39 AM |
XLON |
12255 |
126.18 |
531339610706920 |
|
09:05:58 AM |
XLON |
554 |
126.18 |
531339610707294 |
|
09:05:58 AM |
XLON |
1163 |
126.18 |
531339610707291 |
|
09:05:58 AM |
XLON |
1791 |
126.18 |
531339610707292 |
|
09:05:58 AM |
XLON |
2622 |
126.18 |
531339610707293 |
|
09:06:27 AM |
XLON |
2897 |
126.24 |
531339610707459 |
|
09:06:27 AM |
XLON |
9358 |
126.24 |
531339610707460 |
|
09:06:50 AM |
XLON |
5437 |
126.26 |
531339610707521 |
|
09:07:04 AM |
XLON |
3212 |
126.26 |
531339610707603 |
|
09:07:16 AM |
XLON |
7805 |
126.28 |
531339610707673 |
|
09:08:46 AM |
XLON |
1541 |
126.26 |
531339610708091 |
|
09:08:46 AM |
XLON |
10497 |
126.26 |
531339610708090 |
|
09:08:46 AM |
XLON |
1250 |
126.30 |
531339610708096 |
|
09:08:46 AM |
XLON |
1791 |
126.30 |
531339610708095 |
|
09:08:46 AM |
XLON |
2500 |
126.30 |
531339610708093 |
|
09:08:46 AM |
XLON |
7366 |
126.30 |
531339610708094 |
|
09:08:48 AM |
XLON |
217 |
126.26 |
531339610708118 |
|
09:10:20 AM |
XLON |
517 |
126.30 |
531339610708320 |
|
09:10:20 AM |
XLON |
867 |
126.30 |
531339610708319 |
|
09:10:20 AM |
XLON |
9811 |
126.30 |
531339610708318 |
|
09:10:33 AM |
XLON |
930 |
126.28 |
531339610708386 |
|
09:10:34 AM |
XLON |
10956 |
126.28 |
531339610708387 |
|
09:11:28 AM |
XLON |
12255 |
126.28 |
531339610708620 |
|
09:11:54 AM |
XLON |
2583 |
126.26 |
531339610708741 |
|
09:12:53 AM |
XLON |
2492 |
126.24 |
531339610709042 |
|
09:13:25 AM |
XLON |
2932 |
126.30 |
531339610709148 |
|
09:13:25 AM |
XLON |
4118 |
126.30 |
531339610709147 |
|
09:13:35 AM |
XLON |
5648 |
126.28 |
531339610709157 |
|
09:13:35 AM |
XLON |
6607 |
126.28 |
531339610709158 |
|
09:14:34 AM |
XLON |
3062 |
126.34 |
531339610709378 |
|
09:14:35 AM |
XLON |
5663 |
126.32 |
531339610709386 |
|
09:15:23 AM |
XLON |
3600 |
126.44 |
531339610709576 |
|
09:15:28 AM |
XLON |
2924 |
126.46 |
531339610709602 |
|
09:15:52 AM |
XLON |
12255 |
126.42 |
531339610709704 |
|
09:17:31 AM |
XLON |
1791 |
126.38 |
531339610709946 |
|
09:17:31 AM |
XLON |
2500 |
126.38 |
531339610709948 |
|
09:17:31 AM |
XLON |
2619 |
126.38 |
531339610709947 |
|
09:17:31 AM |
XLON |
5081 |
126.38 |
531339610709949 |
|
09:17:31 AM |
XLON |
12255 |
126.38 |
531339610709927 |
|
09:19:10 AM |
XLON |
2445 |
126.34 |
531339610710241 |
|
09:19:15 AM |
XLON |
7586 |
126.34 |
531339610710262 |
|
09:19:39 AM |
XLON |
5810 |
126.36 |
531339610710363 |
|
09:19:39 AM |
XLON |
6275 |
126.36 |
531339610710364 |
|
09:20:12 AM |
XLON |
570 |
126.34 |
531339610710455 |
|
09:20:12 AM |
XLON |
2116 |
126.34 |
531339610710454 |
|
09:20:56 AM |
XLON |
281 |
126.28 |
531339610710508 |
|
09:20:56 AM |
XLON |
9566 |
126.28 |
531339610710509 |
|
09:21:55 AM |
XLON |
12255 |
126.26 |
531339610710655 |
|
09:22:04 AM |
XLON |
3799 |
126.26 |
531339610710687 |
|
09:23:04 AM |
XLON |
10758 |
126.20 |
531339610710860 |
|
09:23:46 AM |
XLON |
12206 |
126.20 |
531339610710979 |
|
09:25:29 AM |
XLON |
264 |
126.22 |
531339610711346 |
|
09:25:29 AM |
XLON |
1469 |
126.22 |
531339610711344 |
|
09:25:29 AM |
XLON |
2599 |
126.22 |
531339610711345 |
|
09:25:29 AM |
XLON |
8269 |
126.22 |
531339610711347 |
|
09:26:17 AM |
XLON |
11934 |
126.20 |
531339610711474 |
|
09:26:54 AM |
XLON |
12255 |
126.22 |
531339610711661 |
|
09:28:00 AM |
XLON |
11528 |
126.24 |
531339610711940 |
|
09:29:54 AM |
XLON |
461 |
126.24 |
531339610712196 |
|
09:29:54 AM |
XLON |
2619 |
126.24 |
531339610712195 |
|
09:29:54 AM |
XLON |
7617 |
126.24 |
531339610712194 |
|
09:30:24 AM |
XLON |
12255 |
126.22 |
531339610712291 |
|
09:31:38 AM |
XLON |
725 |
126.22 |
531339610712438 |
|
09:31:38 AM |
XLON |
1888 |
126.22 |
531339610712437 |
|
09:32:10 AM |
XLON |
467 |
126.22 |
531339610712507 |
|
09:32:10 AM |
XLON |
2619 |
126.22 |
531339610712508 |
|
09:32:33 AM |
XLON |
6495 |
126.20 |
531339610712596 |
|
09:32:33 AM |
XLON |
2240 |
126.22 |
531339610712598 |
|
09:32:33 AM |
XLON |
2281 |
126.22 |
531339610712600 |
|
09:32:33 AM |
XLON |
2619 |
126.22 |
531339610712599 |
|
09:32:40 AM |
XLON |
12255 |
126.20 |
531339610712617 |
|
09:33:30 AM |
XLON |
7473 |
126.16 |
531339610712670 |
|
09:35:48 AM |
XLON |
12255 |
126.28 |
531339610713020 |
|
09:35:49 AM |
XLON |
2240 |
126.28 |
531339610713026 |
|
09:35:49 AM |
XLON |
2500 |
126.28 |
531339610713025 |
|
09:35:49 AM |
XLON |
2619 |
126.28 |
531339610713024 |
|
09:36:53 AM |
XLON |
251 |
126.30 |
531339610713232 |
|
09:36:53 AM |
XLON |
12004 |
126.30 |
531339610713231 |
|
09:37:42 AM |
XLON |
4214 |
126.28 |
531339610713395 |
|
09:38:31 AM |
XLON |
1244 |
126.40 |
531339610713494 |
|
09:38:31 AM |
XLON |
1265 |
126.40 |
531339610713490 |
|
09:38:31 AM |
XLON |
2240 |
126.40 |
531339610713492 |
|
09:38:31 AM |
XLON |
2285 |
126.40 |
531339610713493 |
|
09:38:31 AM |
XLON |
2500 |
126.40 |
531339610713491 |
|
09:39:20 AM |
XLON |
3396 |
126.44 |
531339610713562 |
|
09:39:20 AM |
XLON |
8859 |
126.44 |
531339610713560 |
|
09:39:37 AM |
XLON |
171 |
126.40 |
531339610713613 |
|
09:39:37 AM |
XLON |
2500 |
126.40 |
531339610713612 |
|
09:40:21 AM |
XLON |
10870 |
126.40 |
531339610713772 |
|
09:41:09 AM |
XLON |
5667 |
126.44 |
531339610713960 |
|
09:41:09 AM |
XLON |
6588 |
126.44 |
531339610713961 |
|
09:43:12 AM |
XLON |
12255 |
126.44 |
531339610714213 |
|
09:43:50 AM |
XLON |
1690 |
126.44 |
531339610714303 |
|
09:43:50 AM |
XLON |
4627 |
126.44 |
531339610714302 |
|
09:43:50 AM |
XLON |
5938 |
126.44 |
531339610714301 |
|
09:44:15 AM |
XLON |
9848 |
126.32 |
531339610714370 |
|
09:45:21 AM |
XLON |
1127 |
126.52 |
531339610714541 |
|
09:45:21 AM |
XLON |
1687 |
126.52 |
531339610714542 |
|
09:45:49 AM |
XLON |
3060 |
126.52 |
531339610714621 |
|
09:45:49 AM |
XLON |
3524 |
126.52 |
531339610714620 |
|
09:45:49 AM |
XLON |
5671 |
126.52 |
531339610714619 |
|
09:46:47 AM |
XLON |
5585 |
126.54 |
531339610714712 |
|
09:46:47 AM |
XLON |
6227 |
126.54 |
531339610714711 |
|
09:47:42 AM |
XLON |
12255 |
126.54 |
531339610714854 |
|
09:48:26 AM |
XLON |
7171 |
126.50 |
531339610714970 |
|
09:48:50 AM |
XLON |
5084 |
126.50 |
531339610715026 |
|
09:49:51 AM |
XLON |
5805 |
126.48 |
531339610715196 |
|
09:49:51 AM |
XLON |
6433 |
126.48 |
531339610715195 |
|
09:50:29 AM |
XLON |
6165 |
126.48 |
531339610715312 |
|
09:51:04 AM |
XLON |
818 |
126.48 |
531339610715372 |
|
09:51:15 AM |
XLON |
4785 |
126.50 |
531339610715418 |
|
09:51:28 AM |
XLON |
4323 |
126.48 |
531339610715466 |
|
09:51:28 AM |
XLON |
7866 |
126.48 |
531339610715467 |
|
09:53:16 AM |
XLON |
1678 |
126.58 |
531339610715703 |
|
09:53:16 AM |
XLON |
2500 |
126.58 |
531339610715702 |
|
09:53:16 AM |
XLON |
2518 |
126.58 |
531339610715704 |
|
09:53:16 AM |
XLON |
2618 |
126.58 |
531339610715701 |
|
09:53:16 AM |
XLON |
2941 |
126.58 |
531339610715705 |
|
09:54:30 AM |
XLON |
12255 |
126.66 |
531339610715887 |
|
09:54:46 AM |
XLON |
26 |
126.70 |
531339610715906 |
|
09:54:46 AM |
XLON |
2500 |
126.70 |
531339610715905 |
|
09:56:06 AM |
XLON |
8517 |
126.78 |
531339610716070 |
|
09:56:06 AM |
XLON |
1243 |
126.82 |
531339610716064 |
|
09:56:06 AM |
XLON |
1678 |
126.82 |
531339610716067 |
|
09:56:06 AM |
XLON |
1919 |
126.82 |
531339610716068 |
|
09:56:06 AM |
XLON |
2500 |
126.82 |
531339610716066 |
|
09:56:06 AM |
XLON |
2618 |
126.82 |
531339610716065 |
|
09:56:34 AM |
XLON |
1369 |
126.84 |
531339610716185 |
|
09:56:34 AM |
XLON |
2244 |
126.84 |
531339610716184 |
|
09:56:38 AM |
XLON |
11042 |
126.82 |
531339610716192 |
|
09:58:01 AM |
XLON |
2500 |
126.88 |
531339610716377 |
|
09:58:59 AM |
XLON |
125 |
126.90 |
531339610716469 |
|
09:58:59 AM |
XLON |
2500 |
126.90 |
531339610716468 |
|
09:59:04 AM |
XLON |
2500 |
126.92 |
531339610716495 |
|
09:59:22 AM |
XLON |
2500 |
126.96 |
531339610716533 |
|
09:59:22 AM |
XLON |
4297 |
126.96 |
531339610716532 |
|
10:00:08 AM |
XLON |
519 |
126.96 |
531339610716621 |
|
10:00:08 AM |
XLON |
9105 |
126.96 |
531339610716622 |
|
10:00:13 AM |
XLON |
320 |
126.98 |
531339610716635 |
|
10:00:13 AM |
XLON |
3200 |
126.98 |
531339610716634 |
|
10:00:16 AM |
XLON |
12255 |
126.94 |
531339610716644 |
|
10:01:16 AM |
XLON |
1144 |
126.80 |
531339610716746 |
|
10:01:16 AM |
XLON |
9266 |
126.80 |
531339610716747 |
|
10:02:25 AM |
XLON |
12255 |
126.82 |
531339610716961 |
|
10:02:33 AM |
XLON |
2525 |
126.74 |
531339610716978 |
|
10:04:26 AM |
XLON |
12255 |
126.80 |
531339610717233 |
|
10:05:15 AM |
XLON |
3200 |
126.82 |
531339610717322 |
|
10:05:23 AM |
XLON |
1175 |
126.82 |
531339610717353 |
|
10:05:23 AM |
XLON |
9500 |
126.82 |
531339610717352 |
|
10:05:23 AM |
XLON |
1548 |
126.84 |
531339610717356 |
|
10:05:23 AM |
XLON |
1678 |
126.84 |
531339610717357 |
|
10:05:23 AM |
XLON |
2500 |
126.84 |
531339610717358 |
|
10:05:23 AM |
XLON |
2606 |
126.84 |
531339610717355 |
|
10:05:23 AM |
XLON |
3923 |
126.84 |
531339610717359 |
|
10:05:58 AM |
XLON |
10054 |
126.84 |
531339610717432 |
|
10:07:48 AM |
XLON |
162 |
126.82 |
531339610717714 |
|
10:07:48 AM |
XLON |
1678 |
126.82 |
531339610717715 |
|
10:07:48 AM |
XLON |
2054 |
126.82 |
531339610717716 |
|
10:07:51 AM |
XLON |
554 |
126.84 |
531339610717732 |
|
10:07:51 AM |
XLON |
706 |
126.84 |
531339610717731 |
|
10:07:51 AM |
XLON |
5106 |
126.84 |
531339610717733 |
|
10:08:25 AM |
XLON |
11870 |
126.86 |
531339610717820 |
|
10:09:15 AM |
XLON |
264 |
126.84 |
531339610718089 |
|
10:09:15 AM |
XLON |
2500 |
126.84 |
531339610718088 |
|
10:09:32 AM |
XLON |
3669 |
126.80 |
531339610718119 |
|
10:09:32 AM |
XLON |
8586 |
126.80 |
531339610718118 |
|
10:10:14 AM |
XLON |
289 |
126.78 |
531339610718252 |
|
10:10:14 AM |
XLON |
2016 |
126.78 |
531339610718254 |
|
10:10:14 AM |
XLON |
8045 |
126.78 |
531339610718253 |
|
10:12:00 AM |
XLON |
11659 |
126.74 |
531339610718429 |
|
10:13:24 AM |
XLON |
2503 |
126.84 |
531339610718662 |
|
10:13:33 AM |
XLON |
1365 |
126.84 |
531339610718676 |
|
10:13:33 AM |
XLON |
1609 |
126.84 |
531339610718678 |
|
10:13:33 AM |
XLON |
2606 |
126.84 |
531339610718677 |
|
10:13:50 AM |
XLON |
4212 |
126.82 |
531339610718711 |
|
10:14:41 AM |
XLON |
12255 |
126.84 |
531339610718902 |
|
10:15:02 AM |
XLON |
4696 |
126.80 |
531339610718964 |
|
10:15:02 AM |
XLON |
7180 |
126.80 |
531339610718963 |
|
10:16:01 AM |
XLON |
12255 |
126.76 |
531339610719186 |
|
10:16:55 AM |
XLON |
1776 |
126.76 |
531339610719445 |
|
10:17:18 AM |
XLON |
12255 |
126.78 |
531339610719529 |
|
10:18:28 AM |
XLON |
4427 |
126.76 |
531339610719690 |
|
10:19:23 AM |
XLON |
1971 |
126.80 |
531339610719816 |
|
10:19:23 AM |
XLON |
2578 |
126.80 |
531339610719817 |
|
10:19:49 AM |
XLON |
2610 |
126.80 |
531339610719933 |
|
10:20:09 AM |
XLON |
125 |
126.80 |
531339610719958 |
|
10:20:09 AM |
XLON |
2500 |
126.80 |
531339610719957 |
|
10:20:30 AM |
XLON |
8916 |
126.78 |
531339610720049 |
|
10:21:01 AM |
XLON |
10003 |
126.82 |
531339610720093 |
|
10:21:47 AM |
XLON |
728 |
126.86 |
531339610720225 |
|
10:21:47 AM |
XLON |
1678 |
126.86 |
531339610720224 |
|
10:21:47 AM |
XLON |
1712 |
126.86 |
531339610720223 |
|
10:22:00 AM |
XLON |
2098 |
126.84 |
531339610720243 |
|
10:22:00 AM |
XLON |
4092 |
126.84 |
531339610720239 |
|
10:22:00 AM |
XLON |
8163 |
126.84 |
531339610720238 |
|
10:23:32 AM |
XLON |
29 |
126.98 |
531339610720471 |
|
10:23:42 AM |
XLON |
1678 |
126.98 |
531339610720491 |
|
10:23:42 AM |
XLON |
1712 |
126.98 |
531339610720492 |
|
10:23:42 AM |
XLON |
2500 |
126.98 |
531339610720489 |
|
10:23:42 AM |
XLON |
2610 |
126.98 |
531339610720490 |
|
10:24:31 AM |
XLON |
586 |
127.00 |
531339610720568 |
|
10:24:31 AM |
XLON |
1678 |
127.00 |
531339610720569 |
|
10:24:44 AM |
XLON |
1499 |
127.00 |
531339610720590 |
|
10:24:44 AM |
XLON |
1671 |
127.00 |
531339610720589 |
|
10:25:06 AM |
XLON |
1678 |
127.00 |
531339610720645 |
|
10:25:06 AM |
XLON |
2500 |
127.00 |
531339610720643 |
|
10:25:06 AM |
XLON |
2610 |
127.00 |
531339610720644 |
|
10:25:10 AM |
XLON |
12255 |
126.98 |
531339610720664 |
|
10:25:48 AM |
XLON |
12255 |
126.98 |
531339610720767 |
|
10:27:16 AM |
XLON |
12255 |
126.94 |
531339610721027 |
|
10:28:35 AM |
XLON |
1426 |
126.90 |
531339610721203 |
|
10:28:35 AM |
XLON |
2500 |
126.90 |
531339610721202 |
|
10:28:47 AM |
XLON |
1678 |
126.90 |
531339610721247 |
|
10:28:47 AM |
XLON |
1696 |
126.90 |
531339610721248 |
|
10:28:47 AM |
XLON |
2500 |
126.90 |
531339610721246 |
|
10:28:52 AM |
XLON |
1405 |
126.90 |
531339610721252 |
|
10:28:52 AM |
XLON |
2500 |
126.90 |
531339610721251 |
|
10:28:55 AM |
XLON |
8044 |
126.88 |
531339610721271 |
|
10:30:45 AM |
XLON |
125 |
126.90 |
531339610721649 |
|
10:30:45 AM |
XLON |
2500 |
126.90 |
531339610721648 |
|
10:31:26 AM |
XLON |
4564 |
126.92 |
531339610721810 |
|
10:31:26 AM |
XLON |
7691 |
126.92 |
531339610721809 |
|
10:32:32 AM |
XLON |
2182 |
126.94 |
531339610721977 |
|
10:32:32 AM |
XLON |
10073 |
126.94 |
531339610721978 |
|
10:33:18 AM |
XLON |
3061 |
126.94 |
531339610722109 |
|
10:33:18 AM |
XLON |
3507 |
126.94 |
531339610722110 |
|
10:33:18 AM |
XLON |
12255 |
126.94 |
531339610722103 |
|
10:33:18 AM |
XLON |
970 |
126.98 |
531339610722088 |
|
10:33:18 AM |
XLON |
1414 |
126.98 |
531339610722091 |
|
10:33:18 AM |
XLON |
1678 |
126.98 |
531339610722089 |
|
10:33:18 AM |
XLON |
3078 |
126.98 |
531339610722090 |
|
10:33:20 AM |
XLON |
4234 |
126.92 |
531339610722120 |
|
10:35:01 AM |
XLON |
2682 |
126.88 |
531339610722329 |
|
10:35:01 AM |
XLON |
5804 |
126.88 |
531339610722330 |
|
10:35:45 AM |
XLON |
1668 |
126.78 |
531339610722503 |
|
10:36:27 AM |
XLON |
9227 |
126.80 |
531339610722619 |
|
10:37:08 AM |
XLON |
9080 |
126.82 |
531339610722759 |
|
10:37:50 AM |
XLON |
2658 |
126.84 |
531339610722886 |
|
10:37:56 AM |
XLON |
280 |
126.84 |
531339610722893 |
|
10:38:44 AM |
XLON |
1678 |
126.86 |
531339610722971 |
|
10:38:44 AM |
XLON |
2500 |
126.86 |
531339610722970 |
|
10:38:44 AM |
XLON |
2610 |
126.86 |
531339610722972 |
|
10:38:49 AM |
XLON |
2500 |
126.86 |
531339610722979 |
|
10:38:56 AM |
XLON |
489 |
126.86 |
531339610723000 |
|
10:38:56 AM |
XLON |
1678 |
126.86 |
531339610722999 |
|
10:38:56 AM |
XLON |
1866 |
126.86 |
531339610722998 |
|
10:39:06 AM |
XLON |
4920 |
126.84 |
531339610723036 |
|
10:39:51 AM |
XLON |
160 |
126.88 |
531339610723161 |
|
10:39:51 AM |
XLON |
461 |
126.88 |
531339610723162 |
|
10:39:51 AM |
XLON |
4214 |
126.88 |
531339610723163 |
|
10:40:40 AM |
XLON |
12255 |
126.86 |
531339610723323 |
|
10:40:52 AM |
XLON |
2644 |
126.86 |
531339610723337 |
|
10:41:48 AM |
XLON |
12255 |
126.84 |
531339610723496 |
|
10:43:08 AM |
XLON |
3676 |
126.88 |
531339610723756 |
|
10:43:08 AM |
XLON |
6755 |
126.88 |
531339610723757 |
|
10:43:14 AM |
XLON |
798 |
126.88 |
531339610723770 |
|
10:43:14 AM |
XLON |
1678 |
126.88 |
531339610723769 |
|
10:44:25 AM |
XLON |
10137 |
126.86 |
531339610723942 |
|
10:44:56 AM |
XLON |
12255 |
126.80 |
531339610724001 |
|
10:45:54 AM |
XLON |
8887 |
126.74 |
531339610724431 |
|
10:46:01 AM |
XLON |
3368 |
126.74 |
531339610724436 |
|
10:47:13 AM |
XLON |
12255 |
126.78 |
531339610724577 |
|
10:48:36 AM |
XLON |
803 |
126.84 |
531339610724790 |
|
10:48:36 AM |
XLON |
861 |
126.84 |
531339610724789 |
|
10:48:36 AM |
XLON |
10591 |
126.84 |
531339610724791 |
|
10:48:37 AM |
XLON |
1678 |
126.84 |
531339610724795 |
|
10:48:37 AM |
XLON |
2267 |
126.84 |
531339610724796 |
|
10:48:37 AM |
XLON |
2500 |
126.84 |
531339610724793 |
|
10:48:37 AM |
XLON |
2610 |
126.84 |
531339610724794 |
|
10:48:37 AM |
XLON |
3200 |
126.84 |
531339610724792 |
|
10:50:25 AM |
XLON |
1915 |
126.84 |
531339610724996 |
|
10:50:25 AM |
XLON |
2006 |
126.84 |
531339610724995 |
|
10:50:41 AM |
XLON |
1790 |
126.84 |
531339610725021 |
|
10:50:41 AM |
XLON |
2361 |
126.84 |
531339610725023 |
|
10:50:41 AM |
XLON |
3734 |
126.84 |
531339610725018 |
|
10:50:41 AM |
XLON |
4159 |
126.84 |
531339610725019 |
|
10:50:41 AM |
XLON |
6401 |
126.84 |
531339610725022 |
|
10:50:59 AM |
XLON |
4054 |
126.84 |
531339610725095 |
|
10:51:59 AM |
XLON |
2598 |
126.82 |
531339610725302 |
|
10:51:59 AM |
XLON |
9504 |
126.82 |
531339610725301 |
|
10:53:30 AM |
XLON |
2500 |
126.78 |
531339610725550 |
|
10:53:48 AM |
XLON |
1264 |
126.80 |
531339610725566 |
|
10:53:48 AM |
XLON |
2423 |
126.80 |
531339610725568 |
|
10:53:48 AM |
XLON |
3187 |
126.80 |
531339610725565 |
|
10:53:48 AM |
XLON |
5381 |
126.80 |
531339610725567 |
|
10:54:07 AM |
XLON |
62 |
126.78 |
531339610725590 |
|
10:54:45 AM |
XLON |
7644 |
126.78 |
531339610725704 |
|
10:55:10 AM |
XLON |
528 |
126.82 |
531339610725786 |
|
10:55:10 AM |
XLON |
2888 |
126.82 |
531339610725785 |
|
10:55:10 AM |
XLON |
8839 |
126.82 |
531339610725787 |
|
10:56:02 AM |
XLON |
4018 |
126.80 |
531339610725958 |
|
10:56:02 AM |
XLON |
8237 |
126.80 |
531339610725957 |
|
10:58:20 AM |
XLON |
12255 |
126.82 |
531339610726349 |
|
10:58:20 AM |
XLON |
1678 |
126.84 |
531339610726354 |
|
10:58:20 AM |
XLON |
1913 |
126.84 |
531339610726355 |
|
10:58:20 AM |
XLON |
2285 |
126.84 |
531339610726351 |
|
10:58:20 AM |
XLON |
2610 |
126.84 |
531339610726352 |
|
10:58:20 AM |
XLON |
4508 |
126.84 |
531339610726353 |
|
10:59:20 AM |
XLON |
11307 |
126.80 |
531339610726451 |
|
11:00:16 AM |
XLON |
499 |
126.80 |
531339610726582 |
|
11:00:16 AM |
XLON |
2070 |
126.80 |
531339610726581 |
|
11:01:02 AM |
XLON |
4291 |
126.78 |
531339610726703 |
|
11:01:06 AM |
XLON |
7764 |
126.78 |
531339610726704 |
|
11:01:37 AM |
XLON |
10597 |
126.76 |
531339610726772 |
|
11:03:14 AM |
XLON |
3569 |
126.80 |
531339610726936 |
|
11:03:14 AM |
XLON |
8042 |
126.80 |
531339610726935 |
|
11:03:58 AM |
XLON |
465 |
126.82 |
531339610727060 |
|
11:03:58 AM |
XLON |
836 |
126.82 |
531339610727059 |
|
11:03:58 AM |
XLON |
1191 |
126.82 |
531339610727061 |
|
11:04:45 AM |
XLON |
714 |
126.82 |
531339610727166 |
|
11:04:45 AM |
XLON |
1678 |
126.82 |
531339610727163 |
|
11:04:45 AM |
XLON |
1724 |
126.82 |
531339610727165 |
|
11:04:45 AM |
XLON |
2610 |
126.82 |
531339610727164 |
|
11:05:13 AM |
XLON |
3014 |
126.82 |
531339610727271 |
|
11:05:19 AM |
XLON |
1134 |
126.80 |
531339610727283 |
|
11:05:19 AM |
XLON |
10990 |
126.80 |
531339610727284 |
|
11:06:30 AM |
XLON |
12255 |
126.78 |
531339610727407 |
|
11:07:22 AM |
XLON |
10668 |
126.80 |
531339610727538 |
|
11:07:40 AM |
XLON |
1423 |
126.80 |
531339610727570 |
|
11:07:40 AM |
XLON |
1852 |
126.80 |
531339610727571 |
|
11:09:53 AM |
XLON |
2625 |
126.76 |
531339610727765 |
|
11:09:53 AM |
XLON |
12255 |
126.76 |
531339610727764 |
|
11:10:11 AM |
XLON |
12255 |
126.74 |
531339610727815 |
|
11:11:16 AM |
XLON |
3944 |
126.74 |
531339610727916 |
|
11:11:16 AM |
XLON |
5927 |
126.74 |
531339610727915 |
|
11:12:02 AM |
XLON |
5004 |
126.74 |
531339610727966 |
|
11:12:02 AM |
XLON |
6733 |
126.74 |
531339610727965 |
|
11:14:21 AM |
XLON |
137 |
126.76 |
531339610728291 |
|
11:14:21 AM |
XLON |
1561 |
126.76 |
531339610728290 |
|
11:14:21 AM |
XLON |
2372 |
126.76 |
531339610728292 |
|
11:14:21 AM |
XLON |
8185 |
126.76 |
531339610728293 |
|
11:14:21 AM |
XLON |
12255 |
126.76 |
531339610728284 |
|
11:16:11 AM |
XLON |
12018 |
126.72 |
531339610728570 |
|
11:17:25 AM |
XLON |
12255 |
126.68 |
531339610728680 |
|
11:19:36 AM |
XLON |
125 |
126.72 |
531339610729024 |
|
11:19:36 AM |
XLON |
2500 |
126.72 |
531339610729023 |
|
11:20:00 AM |
XLON |
10855 |
126.72 |
531339610729103 |
|
11:20:33 AM |
XLON |
9726 |
126.72 |
531339610729175 |
|
11:20:34 AM |
XLON |
555 |
126.72 |
531339610729178 |
|
11:20:34 AM |
XLON |
2500 |
126.72 |
531339610729176 |
|
11:20:34 AM |
XLON |
3900 |
126.72 |
531339610729177 |
|
11:21:59 AM |
XLON |
1799 |
126.74 |
531339610729384 |
|
11:21:59 AM |
XLON |
3819 |
126.74 |
531339610729385 |
|
11:21:59 AM |
XLON |
12255 |
126.74 |
531339610729383 |
|
11:23:18 AM |
XLON |
3454 |
126.70 |
531339610729590 |
|
11:23:27 AM |
XLON |
8801 |
126.70 |
531339610729595 |
|
11:24:36 AM |
XLON |
12255 |
126.66 |
531339610729768 |
|
11:25:50 AM |
XLON |
12255 |
126.64 |
531339610729901 |
|
11:28:07 AM |
XLON |
12255 |
126.68 |
531339610730100 |
|
11:28:34 AM |
XLON |
12144 |
126.66 |
531339610730158 |
|
11:29:33 AM |
XLON |
12255 |
126.64 |
531339610730244 |
|
11:30:48 AM |
XLON |
12255 |
126.60 |
531339610730404 |
|
11:33:36 AM |
XLON |
1019 |
126.64 |
531339610730695 |
|
11:33:36 AM |
XLON |
2500 |
126.64 |
531339610730693 |
|
11:33:36 AM |
XLON |
2610 |
126.64 |
531339610730694 |
|
11:33:36 AM |
XLON |
8330 |
126.64 |
531339610730692 |
|
11:34:03 AM |
XLON |
3062 |
126.64 |
531339610730792 |
|
11:34:03 AM |
XLON |
3249 |
126.64 |
531339610730791 |
|
11:35:14 AM |
XLON |
2833 |
126.60 |
531339610730898 |
|
11:35:14 AM |
XLON |
2762 |
126.62 |
531339610730894 |
|
11:35:14 AM |
XLON |
9493 |
126.62 |
531339610730893 |
|
11:36:01 AM |
XLON |
2942 |
126.60 |
531339610730985 |
|
11:37:13 AM |
XLON |
3200 |
126.60 |
531339610731194 |
|
11:37:13 AM |
XLON |
1730 |
126.62 |
531339610731196 |
|
11:37:13 AM |
XLON |
3200 |
126.62 |
531339610731195 |
|
11:37:13 AM |
XLON |
12255 |
126.62 |
531339610731191 |
|
11:39:18 AM |
XLON |
2500 |
126.62 |
531339610731507 |
|
11:39:26 AM |
XLON |
1000 |
126.62 |
531339610731519 |
|
11:39:26 AM |
XLON |
1200 |
126.62 |
531339610731520 |
|
11:39:26 AM |
XLON |
1400 |
126.62 |
531339610731518 |
|
11:39:26 AM |
XLON |
1500 |
126.62 |
531339610731521 |
|
11:39:26 AM |
XLON |
2100 |
126.62 |
531339610731522 |
|
11:39:26 AM |
XLON |
2500 |
126.62 |
531339610731524 |
|
11:39:26 AM |
XLON |
2610 |
126.62 |
531339610731523 |
|
11:40:28 AM |
XLON |
12223 |
126.60 |
531339610731678 |
|
11:42:39 AM |
XLON |
11719 |
126.52 |
531339610732139 |
|
11:45:00 AM |
XLON |
1362 |
126.66 |
531339610732414 |
|
11:45:00 AM |
XLON |
2500 |
126.66 |
531339610732412 |
|
11:45:00 AM |
XLON |
2610 |
126.66 |
531339610732413 |
|
11:45:05 AM |
XLON |
831 |
126.66 |
531339610732436 |
|
11:45:05 AM |
XLON |
2100 |
126.66 |
531339610732435 |
|
11:45:05 AM |
XLON |
2500 |
126.66 |
531339610732437 |
|
11:45:17 AM |
XLON |
2100 |
126.56 |
531339610732489 |
|
11:45:17 AM |
XLON |
2285 |
126.56 |
531339610732486 |
|
11:45:17 AM |
XLON |
2500 |
126.56 |
531339610732487 |
|
11:45:17 AM |
XLON |
2610 |
126.56 |
531339610732488 |
|
11:45:17 AM |
XLON |
260 |
126.58 |
531339610732491 |
|
11:45:17 AM |
XLON |
2500 |
126.58 |
531339610732490 |
|
11:45:17 AM |
XLON |
12255 |
126.64 |
531339610732448 |
|
11:46:39 AM |
XLON |
2676 |
126.58 |
531339610732716 |
|
11:46:39 AM |
XLON |
3454 |
126.58 |
531339610732714 |
|
11:46:39 AM |
XLON |
6125 |
126.58 |
531339610732715 |
|
11:47:45 AM |
XLON |
1203 |
126.54 |
531339610732850 |
|
11:47:45 AM |
XLON |
1552 |
126.54 |
531339610732848 |
|
11:47:45 AM |
XLON |
9500 |
126.54 |
531339610732849 |
|
11:48:08 AM |
XLON |
626 |
126.54 |
531339610732913 |
|
11:48:08 AM |
XLON |
2100 |
126.54 |
531339610732912 |
|
11:49:21 AM |
XLON |
9795 |
126.50 |
531339610733019 |
|
11:50:45 AM |
XLON |
3233 |
126.56 |
531339610733202 |
|
11:50:45 AM |
XLON |
9022 |
126.56 |
531339610733203 |
|
11:50:46 AM |
XLON |
2476 |
126.56 |
531339610733218 |
|
11:51:29 AM |
XLON |
2100 |
126.58 |
531339610733301 |
|
11:51:29 AM |
XLON |
2285 |
126.58 |
531339610733303 |
|
11:51:29 AM |
XLON |
2610 |
126.58 |
531339610733302 |
|
11:51:29 AM |
XLON |
3015 |
126.58 |
531339610733304 |
|
11:52:40 AM |
XLON |
2100 |
126.62 |
531339610733402 |
|
11:52:40 AM |
XLON |
2105 |
126.62 |
531339610733404 |
|
11:52:40 AM |
XLON |
2118 |
126.62 |
531339610733400 |
|
11:52:40 AM |
XLON |
2500 |
126.62 |
531339610733403 |
|
11:52:40 AM |
XLON |
2610 |
126.62 |
531339610733401 |
|
11:53:01 AM |
XLON |
1500 |
126.64 |
531339610733425 |
|
11:53:53 AM |
XLON |
2100 |
126.62 |
531339610733558 |
|
11:53:53 AM |
XLON |
2500 |
126.62 |
531339610733556 |
|
11:53:53 AM |
XLON |
2610 |
126.62 |
531339610733557 |
|
11:54:23 AM |
XLON |
941 |
126.62 |
531339610733600 |
|
11:54:23 AM |
XLON |
1017 |
126.62 |
531339610733599 |
|
11:54:23 AM |
XLON |
1850 |
126.62 |
531339610733602 |
|
11:54:23 AM |
XLON |
2100 |
126.62 |
531339610733601 |
|
11:55:13 AM |
XLON |
1651 |
126.54 |
531339610733774 |
|
11:55:39 AM |
XLON |
2169 |
126.58 |
531339610733808 |
|
11:55:39 AM |
XLON |
2500 |
126.58 |
531339610733806 |
|
11:55:39 AM |
XLON |
2610 |
126.58 |
531339610733807 |
|
11:55:44 AM |
XLON |
900 |
126.58 |
531339610733818 |
|
11:55:44 AM |
XLON |
2500 |
126.58 |
531339610733817 |
|
11:59:38 AM |
XLON |
2478 |
126.72 |
531339610734365 |
|
11:59:58 AM |
XLON |
5888 |
126.74 |
531339610734499 |
|
11:59:58 AM |
XLON |
6367 |
126.74 |
531339610734500 |
|
12:00:01 PM |
XLON |
1455 |
126.74 |
531339610734515 |
|
12:00:01 PM |
XLON |
2100 |
126.74 |
531339610734511 |
|
12:00:01 PM |
XLON |
2500 |
126.74 |
531339610734514 |
|
12:00:01 PM |
XLON |
2568 |
126.74 |
531339610734507 |
|
12:00:01 PM |
XLON |
2612 |
126.74 |
531339610734510 |
|
12:00:01 PM |
XLON |
3200 |
126.74 |
531339610734512 |
|
12:00:01 PM |
XLON |
4591 |
126.74 |
531339610734513 |
|
12:00:01 PM |
XLON |
5356 |
126.74 |
531339610734508 |
|
12:00:18 PM |
XLON |
4519 |
126.74 |
531339610734560 |
|
12:00:18 PM |
XLON |
5735 |
126.74 |
531339610734561 |
|
12:01:42 PM |
XLON |
1599 |
126.62 |
531339610734710 |
|
12:01:42 PM |
XLON |
2612 |
126.62 |
531339610734709 |
|
12:02:26 PM |
XLON |
2000 |
126.54 |
531339610734826 |
|
12:02:26 PM |
XLON |
315 |
126.56 |
531339610734830 |
|
12:02:26 PM |
XLON |
2100 |
126.56 |
531339610734828 |
|
12:02:26 PM |
XLON |
2612 |
126.56 |
531339610734829 |
|
12:02:26 PM |
XLON |
5228 |
126.56 |
531339610734827 |
|
12:02:26 PM |
XLON |
5729 |
126.62 |
531339610734802 |
|
12:03:52 PM |
XLON |
904 |
126.60 |
531339610735030 |
|
12:03:52 PM |
XLON |
1851 |
126.60 |
531339610735028 |
|
12:03:52 PM |
XLON |
9500 |
126.60 |
531339610735029 |
|
12:05:06 PM |
XLON |
274 |
126.54 |
531339610735144 |
|
12:05:06 PM |
XLON |
2100 |
126.54 |
531339610735143 |
|
12:05:06 PM |
XLON |
2612 |
126.54 |
531339610735141 |
|
12:05:06 PM |
XLON |
4921 |
126.54 |
531339610735142 |
|
12:05:06 PM |
XLON |
2348 |
126.56 |
531339610735145 |
|
12:05:06 PM |
XLON |
12255 |
126.60 |
531339610735107 |
|
12:09:03 PM |
XLON |
2130 |
126.66 |
531339610735762 |
|
12:09:12 PM |
XLON |
2066 |
126.66 |
531339610735774 |
|
12:09:12 PM |
XLON |
2100 |
126.66 |
531339610735778 |
|
12:09:12 PM |
XLON |
8081 |
126.66 |
531339610735775 |
|
12:10:19 PM |
XLON |
1667 |
126.60 |
531339610735927 |
|
12:10:19 PM |
XLON |
2614 |
126.60 |
531339610735928 |
|
12:10:19 PM |
XLON |
1098 |
126.62 |
531339610735929 |
|
12:10:19 PM |
XLON |
2189 |
126.62 |
531339610735931 |
|
12:10:19 PM |
XLON |
2614 |
126.62 |
531339610735930 |
|
12:10:19 PM |
XLON |
12255 |
126.68 |
531339610735892 |
|
12:11:18 PM |
XLON |
2087 |
126.62 |
531339610736047 |
|
12:11:18 PM |
XLON |
2500 |
126.62 |
531339610736045 |
|
12:11:18 PM |
XLON |
2614 |
126.62 |
531339610736046 |
|
12:11:46 PM |
XLON |
1716 |
126.72 |
531339610736119 |
|
12:11:46 PM |
XLON |
2213 |
126.72 |
531339610736117 |
|
12:11:46 PM |
XLON |
3078 |
126.72 |
531339610736118 |
|
12:12:39 PM |
XLON |
1370 |
126.70 |
531339610736252 |
|
12:12:39 PM |
XLON |
2100 |
126.70 |
531339610736250 |
|
12:12:39 PM |
XLON |
2309 |
126.70 |
531339610736248 |
|
12:12:39 PM |
XLON |
2500 |
126.70 |
531339610736249 |
|
12:12:39 PM |
XLON |
2614 |
126.70 |
531339610736251 |
|
12:14:14 PM |
XLON |
2100 |
126.56 |
531339610736443 |
|
12:14:14 PM |
XLON |
2285 |
126.56 |
531339610736444 |
|
12:14:14 PM |
XLON |
2500 |
126.56 |
531339610736445 |
|
12:14:14 PM |
XLON |
2614 |
126.56 |
531339610736442 |
|
12:14:14 PM |
XLON |
2023 |
126.58 |
531339610736446 |
|
12:15:19 PM |
XLON |
12255 |
126.60 |
531339610736551 |
|
12:15:42 PM |
XLON |
133 |
126.52 |
531339610736639 |
|
12:15:42 PM |
XLON |
2357 |
126.52 |
531339610736640 |
|
12:16:07 PM |
XLON |
128 |
126.52 |
531339610736735 |
|
12:16:07 PM |
XLON |
2000 |
126.52 |
531339610736734 |
|
12:18:01 PM |
XLON |
1984 |
126.64 |
531339610736876 |
|
12:18:01 PM |
XLON |
2100 |
126.64 |
531339610736875 |
|
12:18:01 PM |
XLON |
2500 |
126.64 |
531339610736873 |
|
12:18:01 PM |
XLON |
2614 |
126.64 |
531339610736874 |
|
12:18:37 PM |
XLON |
2500 |
126.64 |
531339610736933 |
|
12:18:42 PM |
XLON |
1774 |
126.64 |
531339610736950 |
|
12:18:42 PM |
XLON |
2285 |
126.64 |
531339610736952 |
|
12:18:42 PM |
XLON |
2500 |
126.64 |
531339610736951 |
|
12:18:48 PM |
XLON |
2000 |
126.54 |
531339610736997 |
|
12:18:48 PM |
XLON |
2285 |
126.56 |
531339610736998 |
|
12:18:48 PM |
XLON |
450 |
126.58 |
531339610737002 |
|
12:18:48 PM |
XLON |
2100 |
126.58 |
531339610737001 |
|
12:18:48 PM |
XLON |
2500 |
126.58 |
531339610736999 |
|
12:18:48 PM |
XLON |
2614 |
126.58 |
531339610737000 |
|
12:18:48 PM |
XLON |
8249 |
126.62 |
531339610736962 |
|
12:20:37 PM |
XLON |
7129 |
126.60 |
531339610737257 |
|
12:23:24 PM |
XLON |
140 |
126.64 |
531339610737722 |
|
12:23:24 PM |
XLON |
2802 |
126.64 |
531339610737721 |
|
12:23:56 PM |
XLON |
1356 |
126.72 |
531339610737774 |
|
12:23:56 PM |
XLON |
1369 |
126.72 |
531339610737777 |
|
12:23:56 PM |
XLON |
2500 |
126.72 |
531339610737776 |
|
12:23:56 PM |
XLON |
2614 |
126.72 |
531339610737775 |
|
12:24:01 PM |
XLON |
130 |
126.72 |
531339610737781 |
|
12:24:01 PM |
XLON |
2614 |
126.72 |
531339610737780 |
|
12:24:17 PM |
XLON |
353 |
126.68 |
531339610737807 |
|
12:24:17 PM |
XLON |
5764 |
126.68 |
531339610737806 |
|
12:25:23 PM |
XLON |
12255 |
126.68 |
531339610737915 |
|
12:25:23 PM |
XLON |
2614 |
126.70 |
531339610737913 |
|
12:25:43 PM |
XLON |
5219 |
126.70 |
531339610737961 |
|
12:27:18 PM |
XLON |
9445 |
126.74 |
531339610738138 |
|
12:29:05 PM |
XLON |
515 |
126.78 |
531339610738326 |
|
12:29:05 PM |
XLON |
1029 |
126.78 |
531339610738327 |
|
12:29:05 PM |
XLON |
2100 |
126.78 |
531339610738324 |
|
12:29:05 PM |
XLON |
2500 |
126.78 |
531339610738323 |
|
12:29:05 PM |
XLON |
2611 |
126.78 |
531339610738325 |
|
12:29:10 PM |
XLON |
1228 |
126.78 |
531339610738329 |
|
12:29:10 PM |
XLON |
3078 |
126.78 |
531339610738328 |
|
12:29:32 PM |
XLON |
541 |
126.76 |
531339610738357 |
|
12:29:32 PM |
XLON |
3761 |
126.76 |
531339610738358 |
|
12:30:22 PM |
XLON |
2958 |
126.74 |
531339610738453 |
|
12:30:22 PM |
XLON |
9297 |
126.74 |
531339610738452 |
|
12:31:31 PM |
XLON |
6926 |
126.76 |
531339610738575 |
|
12:32:13 PM |
XLON |
5222 |
126.74 |
531339610738679 |
|
12:32:13 PM |
XLON |
7033 |
126.74 |
531339610738680 |
|
12:33:51 PM |
XLON |
5077 |
126.78 |
531339610738819 |
|
12:33:51 PM |
XLON |
7168 |
126.78 |
531339610738818 |
|
12:35:59 PM |
XLON |
423 |
126.76 |
531339610739099 |
|
12:35:59 PM |
XLON |
2146 |
126.76 |
531339610739100 |
|
12:36:46 PM |
XLON |
3053 |
126.78 |
531339610739188 |
|
12:36:46 PM |
XLON |
9202 |
126.78 |
531339610739187 |
|
12:37:32 PM |
XLON |
2100 |
126.82 |
531339610739254 |
|
12:37:32 PM |
XLON |
2227 |
126.82 |
531339610739255 |
|
12:37:32 PM |
XLON |
2611 |
126.82 |
531339610739252 |
|
12:37:32 PM |
XLON |
3282 |
126.82 |
531339610739253 |
|
12:37:34 PM |
XLON |
2000 |
126.80 |
531339610739269 |
|
12:37:34 PM |
XLON |
2000 |
126.80 |
531339610739270 |
|
12:37:34 PM |
XLON |
4517 |
126.80 |
531339610739271 |
|
12:38:01 PM |
XLON |
3260 |
126.78 |
531339610739324 |
|
12:38:01 PM |
XLON |
7384 |
126.78 |
531339610739325 |
|
12:39:47 PM |
XLON |
1944 |
126.80 |
531339610739603 |
|
12:39:47 PM |
XLON |
2000 |
126.80 |
531339610739601 |
|
12:39:47 PM |
XLON |
2100 |
126.80 |
531339610739602 |
|
12:40:03 PM |
XLON |
4676 |
126.78 |
531339610739680 |
|
12:40:03 PM |
XLON |
5793 |
126.78 |
531339610739679 |
|
12:41:52 PM |
XLON |
12130 |
126.78 |
531339610739923 |
|
12:43:49 PM |
XLON |
608 |
126.80 |
531339610740188 |
|
12:43:49 PM |
XLON |
2000 |
126.80 |
531339610740185 |
|
12:43:49 PM |
XLON |
2100 |
126.80 |
531339610740187 |
|
12:43:49 PM |
XLON |
2611 |
126.80 |
531339610740186 |
|
12:43:54 PM |
XLON |
472 |
126.80 |
531339610740205 |
|
12:43:54 PM |
XLON |
1232 |
126.80 |
531339610740202 |
|
12:43:54 PM |
XLON |
2100 |
126.80 |
531339610740203 |
|
12:43:54 PM |
XLON |
2611 |
126.80 |
531339610740204 |
|
12:43:56 PM |
XLON |
1865 |
126.78 |
531339610740208 |
|
12:45:08 PM |
XLON |
2000 |
126.80 |
531339610740386 |
|
12:45:13 PM |
XLON |
1460 |
126.80 |
531339610740402 |
|
12:45:13 PM |
XLON |
1578 |
126.80 |
531339610740399 |
|
12:45:13 PM |
XLON |
2100 |
126.80 |
531339610740400 |
|
12:45:13 PM |
XLON |
2609 |
126.80 |
531339610740401 |
|
12:46:14 PM |
XLON |
748 |
126.80 |
531339610740487 |
|
12:46:14 PM |
XLON |
2000 |
126.80 |
531339610740486 |
|
12:46:24 PM |
XLON |
2000 |
126.80 |
531339610740518 |
|
12:46:24 PM |
XLON |
2044 |
126.80 |
531339610740519 |
|
12:46:28 PM |
XLON |
2209 |
126.78 |
531339610740549 |
|
12:46:28 PM |
XLON |
12255 |
126.78 |
531339610740531 |
|
12:47:19 PM |
XLON |
125 |
126.80 |
531339610740629 |
|
12:47:19 PM |
XLON |
1575 |
126.80 |
531339610740628 |
|
12:47:19 PM |
XLON |
2000 |
126.80 |
531339610740627 |
|
12:48:24 PM |
XLON |
242 |
126.80 |
531339610740825 |
|
12:48:24 PM |
XLON |
1517 |
126.80 |
531339610740822 |
|
12:48:24 PM |
XLON |
1575 |
126.80 |
531339610740823 |
|
12:48:24 PM |
XLON |
2000 |
126.80 |
531339610740820 |
|
12:48:24 PM |
XLON |
2500 |
126.80 |
531339610740824 |
|
12:48:24 PM |
XLON |
2609 |
126.80 |
531339610740821 |
|
12:49:26 PM |
XLON |
867 |
126.78 |
531339610741023 |
|
12:49:45 PM |
XLON |
2000 |
126.80 |
531339610741054 |
|
12:49:50 PM |
XLON |
2000 |
126.80 |
531339610741068 |
|
12:49:50 PM |
XLON |
2008 |
126.80 |
531339610741069 |
|
12:50:08 PM |
XLON |
2000 |
126.80 |
531339610741088 |
|
12:50:08 PM |
XLON |
2000 |
126.80 |
531339610741089 |
|
12:50:08 PM |
XLON |
4932 |
126.80 |
531339610741090 |
|
12:50:29 PM |
XLON |
904 |
126.78 |
531339610741122 |
|
12:50:29 PM |
XLON |
11351 |
126.78 |
531339610741123 |
|
12:51:05 PM |
XLON |
1888 |
126.76 |
531339610741323 |
|
12:51:05 PM |
XLON |
7767 |
126.76 |
531339610741322 |
|
12:53:11 PM |
XLON |
10151 |
126.76 |
531339610742675 |
|
12:53:27 PM |
XLON |
1579 |
126.80 |
531339610742746 |
|
12:53:27 PM |
XLON |
2000 |
126.80 |
531339610742745 |
|
12:53:33 PM |
XLON |
3047 |
126.80 |
531339610742812 |
|
12:54:01 PM |
XLON |
2494 |
126.78 |
531339610743085 |
|
12:54:01 PM |
XLON |
9761 |
126.78 |
531339610743084 |
|
12:55:06 PM |
XLON |
8744 |
126.78 |
531339610743316 |
|
12:56:48 PM |
XLON |
11442 |
126.74 |
531339610743792 |
|
12:58:37 PM |
XLON |
11293 |
126.72 |
531339610744059 |
|
13:00:08 PM |
XLON |
12255 |
126.74 |
531339610744509 |
|
13:01:49 PM |
XLON |
2269 |
126.82 |
531339610744972 |
|
13:01:49 PM |
XLON |
9986 |
126.82 |
531339610744971 |
|
13:02:14 PM |
XLON |
2463 |
126.82 |
531339610745105 |
|
13:02:14 PM |
XLON |
2610 |
126.82 |
531339610745106 |
|
13:02:14 PM |
XLON |
7065 |
126.82 |
531339610745107 |
|
13:04:05 PM |
XLON |
12255 |
126.86 |
531339610745400 |
|
13:05:48 PM |
XLON |
12255 |
126.84 |
531339610745677 |
|
13:06:45 PM |
XLON |
12255 |
126.84 |
531339610745765 |
|
13:07:56 PM |
XLON |
12255 |
126.82 |
531339610746015 |
|
13:09:09 PM |
XLON |
12255 |
126.78 |
531339610746171 |
|
13:10:18 PM |
XLON |
1520 |
126.78 |
531339610746342 |
|
13:10:18 PM |
XLON |
10735 |
126.78 |
531339610746343 |
|
13:11:16 PM |
XLON |
12255 |
126.78 |
531339610746508 |
|
13:12:44 PM |
XLON |
12087 |
126.72 |
531339610746648 |
|
13:13:48 PM |
XLON |
3361 |
126.70 |
531339610746874 |
|
13:14:25 PM |
XLON |
1231 |
126.70 |
531339610746980 |
|
13:14:25 PM |
XLON |
7356 |
126.70 |
531339610746981 |
|
13:15:05 PM |
XLON |
125 |
126.70 |
531339610747145 |
|
13:15:05 PM |
XLON |
2500 |
126.70 |
531339610747144 |
|
13:16:10 PM |
XLON |
317 |
126.76 |
531339610747321 |
|
13:16:10 PM |
XLON |
1440 |
126.76 |
531339610747317 |
|
13:16:10 PM |
XLON |
2309 |
126.76 |
531339610747316 |
|
13:16:10 PM |
XLON |
2463 |
126.76 |
531339610747319 |
|
13:16:10 PM |
XLON |
2500 |
126.76 |
531339610747320 |
|
13:16:10 PM |
XLON |
2577 |
126.76 |
531339610747318 |
|
13:16:54 PM |
XLON |
11002 |
126.72 |
531339610747414 |
|
13:18:37 PM |
XLON |
11423 |
126.72 |
531339610747689 |
|
13:18:42 PM |
XLON |
2751 |
126.72 |
531339610747694 |
|
13:19:13 PM |
XLON |
1040 |
126.72 |
531339610747759 |
|
13:19:13 PM |
XLON |
11215 |
126.72 |
531339610747760 |
|
13:20:04 PM |
XLON |
10667 |
126.74 |
531339610747960 |
|
13:22:17 PM |
XLON |
12006 |
126.70 |
531339610748312 |
|
13:23:46 PM |
XLON |
1486 |
126.76 |
531339610748655 |
|
13:23:46 PM |
XLON |
2267 |
126.76 |
531339610748654 |
|
13:23:51 PM |
XLON |
63 |
126.76 |
531339610748679 |
|
13:23:51 PM |
XLON |
924 |
126.76 |
531339610748680 |
|
13:23:51 PM |
XLON |
2432 |
126.76 |
531339610748681 |
|
13:24:06 PM |
XLON |
68 |
126.76 |
531339610748710 |
|
13:24:06 PM |
XLON |
2514 |
126.76 |
531339610748712 |
|
13:24:06 PM |
XLON |
3223 |
126.76 |
531339610748711 |
|
13:24:34 PM |
XLON |
669 |
126.78 |
531339610748775 |
|
13:24:34 PM |
XLON |
11586 |
126.78 |
531339610748776 |
|
13:24:37 PM |
XLON |
6596 |
126.76 |
531339610748785 |
|
13:25:30 PM |
XLON |
6302 |
126.78 |
531339610748975 |
|
13:26:20 PM |
XLON |
4486 |
126.74 |
531339610749136 |
|
13:26:20 PM |
XLON |
6515 |
126.74 |
531339610749135 |
|
13:28:05 PM |
XLON |
3831 |
126.78 |
531339610749439 |
|
13:28:11 PM |
XLON |
8424 |
126.78 |
531339610749451 |
|
13:29:30 PM |
XLON |
3154 |
126.78 |
531339610749563 |
|
13:29:30 PM |
XLON |
9101 |
126.78 |
531339610749562 |
|
13:30:00 PM |
XLON |
3194 |
126.78 |
531339610749675 |
|
13:30:00 PM |
XLON |
3569 |
126.78 |
531339610749676 |
|
13:30:00 PM |
XLON |
4480 |
126.78 |
531339610749677 |
|
13:30:46 PM |
XLON |
264 |
126.76 |
531339610749904 |
|
13:30:46 PM |
XLON |
2500 |
126.76 |
531339610749903 |
|
13:31:05 PM |
XLON |
146 |
126.74 |
531339610750021 |
|
13:31:05 PM |
XLON |
2500 |
126.74 |
531339610750020 |
|
13:31:05 PM |
XLON |
12255 |
126.74 |
531339610750016 |
|
13:32:11 PM |
XLON |
1252 |
126.76 |
531339610750194 |
|
13:32:11 PM |
XLON |
1549 |
126.76 |
531339610750193 |
|
13:32:11 PM |
XLON |
2609 |
126.76 |
531339610750191 |
|
13:32:11 PM |
XLON |
2688 |
126.76 |
531339610750192 |
|
13:32:21 PM |
XLON |
12255 |
126.74 |
531339610750274 |
|
13:32:40 PM |
XLON |
7559 |
126.74 |
531339610750304 |
|
13:32:59 PM |
XLON |
2031 |
126.72 |
531339610750336 |
|
13:32:59 PM |
XLON |
2864 |
126.72 |
531339610750335 |
|
13:33:48 PM |
XLON |
2500 |
126.66 |
531339610750470 |
|
13:33:48 PM |
XLON |
8938 |
126.66 |
531339610750471 |
|
13:35:34 PM |
XLON |
854 |
126.70 |
531339610750752 |
|
13:35:34 PM |
XLON |
11401 |
126.70 |
531339610750753 |
|
13:35:48 PM |
XLON |
9527 |
126.70 |
531339610750770 |
|
13:36:09 PM |
XLON |
3200 |
126.68 |
531339610750872 |
|
13:36:09 PM |
XLON |
1048 |
126.70 |
531339610750873 |
|
13:36:17 PM |
XLON |
10601 |
126.66 |
531339610750895 |
|
13:37:58 PM |
XLON |
2000 |
126.80 |
531339610751148 |
|
13:37:58 PM |
XLON |
2311 |
126.80 |
531339610751149 |
|
13:37:58 PM |
XLON |
2500 |
126.80 |
531339610751146 |
|
13:37:58 PM |
XLON |
2609 |
126.80 |
531339610751147 |
|
13:38:03 PM |
XLON |
558 |
126.80 |
531339610751157 |
|
13:38:03 PM |
XLON |
2000 |
126.80 |
531339610751155 |
|
13:38:03 PM |
XLON |
2311 |
126.80 |
531339610751156 |
|
13:38:41 PM |
XLON |
6277 |
126.78 |
531339610751305 |
|
13:39:01 PM |
XLON |
2000 |
126.80 |
531339610751369 |
|
13:39:08 PM |
XLON |
1570 |
126.80 |
531339610751376 |
|
13:39:08 PM |
XLON |
2000 |
126.80 |
531339610751375 |
|
13:39:11 PM |
XLON |
12255 |
126.78 |
531339610751378 |
|
13:39:54 PM |
XLON |
12040 |
126.78 |
531339610751577 |
|
13:41:49 PM |
XLON |
2000 |
126.80 |
531339610751910 |
|
13:42:00 PM |
XLON |
717 |
126.80 |
531339610751935 |
|
13:42:00 PM |
XLON |
2000 |
126.80 |
531339610751934 |
|
13:42:13 PM |
XLON |
12255 |
126.78 |
531339610751969 |
|
13:42:18 PM |
XLON |
9229 |
126.78 |
531339610752002 |
|
13:42:52 PM |
XLON |
9449 |
126.76 |
531339610752071 |
|
13:43:58 PM |
XLON |
23 |
126.78 |
531339610752246 |
|
13:44:32 PM |
XLON |
1065 |
126.80 |
531339610752307 |
|
13:44:32 PM |
XLON |
1227 |
126.80 |
531339610752304 |
|
13:44:32 PM |
XLON |
2000 |
126.80 |
531339610752305 |
|
13:44:32 PM |
XLON |
2311 |
126.80 |
531339610752306 |
|
13:44:41 PM |
XLON |
1706 |
126.80 |
531339610752332 |
|
13:44:41 PM |
XLON |
2000 |
126.80 |
531339610752331 |
|
13:44:46 PM |
XLON |
2000 |
126.80 |
531339610752341 |
|
13:45:05 PM |
XLON |
643 |
126.78 |
531339610752368 |
|
13:45:05 PM |
XLON |
10846 |
126.78 |
531339610752369 |
|
13:45:20 PM |
XLON |
2000 |
126.80 |
531339610752401 |
|
13:45:34 PM |
XLON |
12255 |
126.78 |
531339610752454 |
|
13:46:48 PM |
XLON |
12255 |
126.86 |
531339610752608 |
|
13:47:51 PM |
XLON |
1678 |
126.78 |
531339610752736 |
|
13:47:51 PM |
XLON |
10090 |
126.78 |
531339610752735 |
|
13:48:23 PM |
XLON |
12255 |
126.72 |
531339610752813 |
|
13:49:57 PM |
XLON |
11848 |
126.74 |
531339610753099 |
|
13:50:18 PM |
XLON |
12255 |
126.70 |
531339610753138 |
|
13:51:18 PM |
XLON |
3227 |
126.70 |
531339610753278 |
|
13:51:23 PM |
XLON |
9028 |
126.70 |
531339610753288 |
|
13:52:00 PM |
XLON |
12255 |
126.74 |
531339610753399 |
|
13:53:02 PM |
XLON |
5860 |
126.72 |
531339610753598 |
|
13:53:02 PM |
XLON |
6395 |
126.72 |
531339610753599 |
|
13:53:37 PM |
XLON |
11004 |
126.68 |
531339610753923 |
|
13:54:43 PM |
XLON |
2643 |
126.66 |
531339610754048 |
|
13:54:43 PM |
XLON |
12255 |
126.66 |
531339610754047 |
|
13:55:52 PM |
XLON |
11256 |
126.64 |
531339610754251 |
|
13:56:22 PM |
XLON |
12255 |
126.58 |
531339610754337 |
|
13:57:45 PM |
XLON |
3340 |
126.60 |
531339610754547 |
|
13:57:54 PM |
XLON |
2139 |
126.60 |
531339610754581 |
|
13:57:54 PM |
XLON |
2311 |
126.60 |
531339610754579 |
|
13:57:54 PM |
XLON |
2500 |
126.60 |
531339610754578 |
|
13:57:54 PM |
XLON |
2609 |
126.60 |
531339610754580 |
|
13:58:03 PM |
XLON |
2747 |
126.58 |
531339610754634 |
|
13:59:04 PM |
XLON |
2050 |
126.62 |
531339610754780 |
|
13:59:04 PM |
XLON |
10205 |
126.62 |
531339610754781 |
|
13:59:43 PM |
XLON |
1689 |
126.62 |
531339610754971 |
|
13:59:43 PM |
XLON |
2500 |
126.62 |
531339610754969 |
|
13:59:43 PM |
XLON |
2609 |
126.62 |
531339610754970 |
|
13:59:48 PM |
XLON |
622 |
126.62 |
531339610754982 |
|
13:59:48 PM |
XLON |
2408 |
126.62 |
531339610754983 |
|
13:59:55 PM |
XLON |
312 |
126.62 |
531339610754990 |
|
13:59:55 PM |
XLON |
2480 |
126.62 |
531339610754991 |
|
14:00:00 PM |
XLON |
3 |
126.62 |
531339610755014 |
|
14:00:02 PM |
XLON |
3661 |
126.58 |
531339610755051 |
|
14:00:02 PM |
XLON |
8587 |
126.58 |
531339610755050 |
|
14:00:02 PM |
XLON |
68 |
126.62 |
531339610755040 |
|
14:00:59 PM |
XLON |
9292 |
126.58 |
531339610755283 |
|
14:01:44 PM |
XLON |
12255 |
126.58 |
531339610755468 |
|
14:03:26 PM |
XLON |
2100 |
126.68 |
531339610755828 |
|
14:03:26 PM |
XLON |
2311 |
126.68 |
531339610755827 |
|
14:03:26 PM |
XLON |
2609 |
126.68 |
531339610755826 |
|
14:03:26 PM |
XLON |
3078 |
126.68 |
531339610755825 |
|
14:03:59 PM |
XLON |
1936 |
126.70 |
531339610755984 |
|
14:03:59 PM |
XLON |
2890 |
126.70 |
531339610755983 |
|
14:04:04 PM |
XLON |
1759 |
126.70 |
531339610756023 |
|
14:04:04 PM |
XLON |
2289 |
126.70 |
531339610756025 |
|
14:04:04 PM |
XLON |
2609 |
126.70 |
531339610756024 |
|
14:04:44 PM |
XLON |
2500 |
126.80 |
531339610756238 |
|
14:04:44 PM |
XLON |
2609 |
126.80 |
531339610756237 |
|
14:04:44 PM |
XLON |
2890 |
126.80 |
531339610756239 |
|
14:04:49 PM |
XLON |
435 |
126.80 |
531339610756267 |
|
14:04:49 PM |
XLON |
1390 |
126.80 |
531339610756264 |
|
14:04:49 PM |
XLON |
2500 |
126.80 |
531339610756266 |
|
14:04:49 PM |
XLON |
2609 |
126.80 |
531339610756265 |
|
14:04:53 PM |
XLON |
12255 |
126.80 |
531339610756269 |
|
14:06:07 PM |
XLON |
10038 |
126.86 |
531339610756473 |
|
14:06:29 PM |
XLON |
12255 |
126.78 |
531339610756648 |
|
14:07:34 PM |
XLON |
12255 |
126.88 |
531339610756949 |
|
14:08:14 PM |
XLON |
12255 |
126.80 |
531339610757106 |
|
14:09:10 PM |
XLON |
5071 |
126.90 |
531339610757333 |
|
14:09:13 PM |
XLON |
7184 |
126.90 |
531339610757336 |
|
14:11:32 PM |
XLON |
2000 |
126.92 |
531339610757778 |
|
14:11:34 PM |
XLON |
1991 |
126.92 |
531339610757789 |
|
14:11:34 PM |
XLON |
2000 |
126.92 |
531339610757790 |
|
14:11:34 PM |
XLON |
6535 |
126.92 |
531339610757791 |
|
14:11:44 PM |
XLON |
2000 |
126.92 |
531339610757848 |
|
14:11:44 PM |
XLON |
2000 |
126.92 |
531339610757849 |
|
14:11:44 PM |
XLON |
5959 |
126.92 |
531339610757850 |
|
14:11:49 PM |
XLON |
1741 |
126.92 |
531339610757860 |
|
14:11:49 PM |
XLON |
2000 |
126.92 |
531339610757859 |
|
14:11:55 PM |
XLON |
913 |
126.90 |
531339610757874 |
|
14:11:55 PM |
XLON |
4272 |
126.90 |
531339610757875 |
|
14:11:55 PM |
XLON |
7070 |
126.90 |
531339610757876 |
|
14:13:09 PM |
XLON |
12255 |
126.88 |
531339610758040 |
|
14:13:39 PM |
XLON |
11453 |
126.88 |
531339610758112 |
|
14:14:30 PM |
XLON |
1007 |
126.86 |
531339610758243 |
|
14:14:30 PM |
XLON |
1502 |
126.86 |
531339610758244 |
|
14:14:30 PM |
XLON |
9746 |
126.86 |
531339610758242 |
|
14:15:28 PM |
XLON |
4955 |
126.88 |
531339610758476 |
|
14:15:28 PM |
XLON |
6180 |
126.88 |
531339610758475 |
|
14:16:03 PM |
XLON |
1847 |
126.86 |
531339610758539 |
|
14:16:20 PM |
XLON |
12255 |
126.88 |
531339610758652 |
|
14:17:00 PM |
XLON |
230 |
126.88 |
531339610758820 |
|
14:17:00 PM |
XLON |
5741 |
126.88 |
531339610758818 |
|
14:17:00 PM |
XLON |
6284 |
126.88 |
531339610758819 |
|
14:18:13 PM |
XLON |
1761 |
126.86 |
531339610759074 |
|
14:19:00 PM |
XLON |
311 |
126.86 |
531339610759174 |
|
14:19:03 PM |
XLON |
2500 |
126.86 |
531339610759182 |
|
14:19:03 PM |
XLON |
10220 |
126.86 |
531339610759181 |
|
14:19:06 PM |
XLON |
12255 |
126.84 |
531339610759188 |
|
14:19:47 PM |
XLON |
9085 |
126.80 |
531339610759332 |
|
14:21:26 PM |
XLON |
1406 |
126.76 |
531339610759659 |
|
14:21:26 PM |
XLON |
2166 |
126.76 |
531339610759658 |
|
14:21:26 PM |
XLON |
2609 |
126.76 |
531339610759660 |
|
14:21:26 PM |
XLON |
5010 |
126.76 |
531339610759661 |
|
14:21:45 PM |
XLON |
12006 |
126.74 |
531339610759719 |
|
14:22:17 PM |
XLON |
177 |
126.74 |
531339610759794 |
|
14:22:17 PM |
XLON |
2500 |
126.74 |
531339610759793 |
|
14:23:12 PM |
XLON |
714 |
126.80 |
531339610759902 |
|
14:23:12 PM |
XLON |
796 |
126.80 |
531339610759903 |
|
14:23:12 PM |
XLON |
2500 |
126.80 |
531339610759901 |
|
14:23:55 PM |
XLON |
127 |
126.78 |
531339610760041 |
|
14:23:55 PM |
XLON |
489 |
126.78 |
531339610760044 |
|
14:23:55 PM |
XLON |
771 |
126.78 |
531339610760040 |
|
14:23:55 PM |
XLON |
2500 |
126.78 |
531339610760043 |
|
14:23:55 PM |
XLON |
3200 |
126.78 |
531339610760042 |
|
14:23:55 PM |
XLON |
11357 |
126.78 |
531339610760039 |
|
14:24:36 PM |
XLON |
12255 |
126.76 |
531339610760138 |
|
14:25:10 PM |
XLON |
37 |
126.78 |
531339610760267 |
|
14:25:48 PM |
XLON |
466 |
126.80 |
531339610760374 |
|
14:25:48 PM |
XLON |
2609 |
126.80 |
531339610760375 |
|
14:25:57 PM |
XLON |
4748 |
126.78 |
531339610760406 |
|
14:25:57 PM |
XLON |
7507 |
126.78 |
531339610760405 |
|
14:25:59 PM |
XLON |
132 |
126.76 |
531339610760408 |
|
14:26:24 PM |
XLON |
714 |
126.78 |
531339610760462 |
|
14:26:24 PM |
XLON |
2166 |
126.78 |
531339610760463 |
|
14:26:36 PM |
XLON |
226 |
126.76 |
531339610760498 |
|
14:26:52 PM |
XLON |
714 |
126.80 |
531339610760544 |
|
14:26:52 PM |
XLON |
1719 |
126.80 |
531339610760542 |
|
14:26:52 PM |
XLON |
1979 |
126.80 |
531339610760545 |
|
14:26:52 PM |
XLON |
2500 |
126.80 |
531339610760543 |
|
14:26:56 PM |
XLON |
212 |
126.78 |
531339610760546 |
|
14:26:57 PM |
XLON |
12043 |
126.78 |
531339610760553 |
|
14:27:25 PM |
XLON |
12255 |
126.76 |
531339610760637 |
|
14:28:40 PM |
XLON |
1068 |
126.74 |
531339610760825 |
|
14:28:40 PM |
XLON |
2796 |
126.74 |
531339610760826 |
|
14:28:40 PM |
XLON |
8391 |
126.74 |
531339610760824 |
|
14:28:40 PM |
XLON |
22 |
126.76 |
531339610760832 |
|
14:28:40 PM |
XLON |
87 |
126.76 |
531339610760833 |
|
14:28:40 PM |
XLON |
1856 |
126.76 |
531339610760831 |
|
14:28:40 PM |
XLON |
2166 |
126.76 |
531339610760828 |
|
14:28:40 PM |
XLON |
2500 |
126.76 |
531339610760830 |
|
14:28:40 PM |
XLON |
2609 |
126.76 |
531339610760829 |
|
14:28:49 PM |
XLON |
537 |
126.74 |
531339610760860 |
|
14:28:49 PM |
XLON |
3289 |
126.74 |
531339610760859 |
|
14:29:56 PM |
XLON |
12255 |
126.78 |
531339610761172 |
|
14:30:00 PM |
XLON |
821 |
126.76 |
531339610761238 |
|
14:30:00 PM |
XLON |
9853 |
126.76 |
531339610761237 |
|
14:30:26 PM |
XLON |
5379 |
126.70 |
531339610761549 |
|
14:30:26 PM |
XLON |
6876 |
126.70 |
531339610761550 |
|
14:30:50 PM |
XLON |
11313 |
126.68 |
531339610761741 |
|
14:31:20 PM |
XLON |
355 |
126.52 |
531339610762068 |
|
14:31:20 PM |
XLON |
500 |
126.52 |
531339610762066 |
|
14:31:20 PM |
XLON |
2500 |
126.52 |
531339610762067 |
|
14:31:20 PM |
XLON |
12255 |
126.54 |
531339610762053 |
|
14:31:20 PM |
XLON |
196 |
126.56 |
531339610762048 |
|
14:31:20 PM |
XLON |
2609 |
126.56 |
531339610762047 |
|
14:31:53 PM |
XLON |
9977 |
126.48 |
531339610762480 |
|
14:32:14 PM |
XLON |
12255 |
126.58 |
531339610762639 |
|
14:32:45 PM |
XLON |
4395 |
126.50 |
531339610762906 |
|
14:32:45 PM |
XLON |
6542 |
126.50 |
531339610762905 |
|
14:33:05 PM |
XLON |
12255 |
126.44 |
531339610763143 |
|
14:33:31 PM |
XLON |
2500 |
126.60 |
531339610763492 |
|
14:33:31 PM |
XLON |
2615 |
126.60 |
531339610763493 |
|
14:33:31 PM |
XLON |
2781 |
126.60 |
531339610763494 |
|
14:33:31 PM |
XLON |
4359 |
126.60 |
531339610763495 |
|
14:34:00 PM |
XLON |
12255 |
126.50 |
531339610763700 |
|
14:34:30 PM |
XLON |
12255 |
126.50 |
531339610763891 |
|
14:35:01 PM |
XLON |
247 |
126.56 |
531339610764080 |
|
14:35:01 PM |
XLON |
12008 |
126.56 |
531339610764081 |
|
14:35:27 PM |
XLON |
12255 |
126.54 |
531339610764300 |
|
14:36:01 PM |
XLON |
12255 |
126.52 |
531339610764494 |
|
14:36:22 PM |
XLON |
136 |
126.56 |
531339610764629 |
|
14:36:22 PM |
XLON |
12119 |
126.56 |
531339610764630 |
|
14:36:46 PM |
XLON |
1500 |
126.54 |
531339610764743 |
|
14:36:46 PM |
XLON |
2504 |
126.54 |
531339610764742 |
|
14:36:46 PM |
XLON |
8251 |
126.54 |
531339610764744 |
|
14:37:11 PM |
XLON |
12255 |
126.64 |
531339610764965 |
|
14:37:58 PM |
XLON |
1531 |
126.74 |
531339610765232 |
|
14:37:58 PM |
XLON |
3200 |
126.74 |
531339610765231 |
|
14:38:02 PM |
XLON |
225 |
126.74 |
531339610765249 |
|
14:38:06 PM |
XLON |
7299 |
126.74 |
531339610765295 |
|
14:38:27 PM |
XLON |
9652 |
126.76 |
531339610765499 |
|
14:38:32 PM |
XLON |
3864 |
126.74 |
531339610765526 |
|
14:38:32 PM |
XLON |
7429 |
126.74 |
531339610765525 |
|
14:38:40 PM |
XLON |
1404 |
126.70 |
531339610765605 |
|
14:38:40 PM |
XLON |
1636 |
126.70 |
531339610765606 |
|
14:38:59 PM |
XLON |
472 |
126.70 |
531339610765695 |
|
14:39:05 PM |
XLON |
3464 |
126.68 |
531339610765798 |
|
14:39:10 PM |
XLON |
7541 |
126.70 |
531339610765824 |
|
14:39:14 PM |
XLON |
12255 |
126.68 |
531339610765831 |
|
14:39:35 PM |
XLON |
340 |
126.70 |
531339610765977 |
|
14:39:35 PM |
XLON |
1160 |
126.70 |
531339610765976 |
|
14:39:35 PM |
XLON |
1500 |
126.70 |
531339610765978 |
|
14:39:35 PM |
XLON |
2618 |
126.70 |
531339610765975 |
|
14:39:47 PM |
XLON |
5410 |
126.72 |
531339610766053 |
|
14:39:57 PM |
XLON |
210 |
126.64 |
531339610766093 |
|
14:39:57 PM |
XLON |
2500 |
126.64 |
531339610766092 |
|
14:40:16 PM |
XLON |
755 |
126.62 |
531339610766217 |
|
14:40:16 PM |
XLON |
11500 |
126.62 |
531339610766218 |
|
14:40:32 PM |
XLON |
12135 |
126.62 |
531339610766333 |
|
14:41:02 PM |
XLON |
1165 |
126.64 |
531339610766424 |
|
14:41:02 PM |
XLON |
1551 |
126.64 |
531339610766423 |
|
14:41:02 PM |
XLON |
2607 |
126.64 |
531339610766425 |
|
14:41:02 PM |
XLON |
6932 |
126.64 |
531339610766426 |
|
14:41:41 PM |
XLON |
11457 |
126.76 |
531339610766662 |
|
14:42:00 PM |
XLON |
10690 |
126.70 |
531339610766735 |
|
14:42:42 PM |
XLON |
250 |
126.76 |
531339610767006 |
|
14:42:42 PM |
XLON |
1400 |
126.76 |
531339610767010 |
|
14:42:42 PM |
XLON |
1500 |
126.76 |
531339610767007 |
|
14:42:42 PM |
XLON |
2400 |
126.76 |
531339610767008 |
|
14:42:42 PM |
XLON |
3005 |
126.76 |
531339610767011 |
|
14:42:42 PM |
XLON |
3700 |
126.76 |
531339610767009 |
|
14:42:58 PM |
XLON |
95 |
126.76 |
531339610767126 |
|
14:42:58 PM |
XLON |
162 |
126.76 |
531339610767127 |
|
14:42:59 PM |
XLON |
11827 |
126.76 |
531339610767133 |
|
14:43:28 PM |
XLON |
12255 |
126.68 |
531339610767407 |
|
14:43:49 PM |
XLON |
4568 |
126.64 |
531339610767631 |
|
14:43:49 PM |
XLON |
7687 |
126.64 |
531339610767632 |
|
14:44:14 PM |
XLON |
373 |
126.58 |
531339610767827 |
|
14:44:14 PM |
XLON |
2200 |
126.58 |
531339610767826 |
|
14:44:36 PM |
XLON |
1277 |
126.56 |
531339610767928 |
|
14:44:37 PM |
XLON |
10978 |
126.56 |
531339610767930 |
|
14:44:58 PM |
XLON |
12255 |
126.60 |
531339610768029 |
|
14:45:31 PM |
XLON |
12255 |
126.62 |
531339610768263 |
|
14:45:40 PM |
XLON |
11973 |
126.62 |
531339610768315 |
|
14:46:30 PM |
XLON |
2330 |
126.64 |
531339610768657 |
|
14:46:30 PM |
XLON |
2500 |
126.64 |
531339610768656 |
|
14:46:33 PM |
XLON |
12255 |
126.64 |
531339610768695 |
|
14:46:56 PM |
XLON |
1621 |
126.66 |
531339610768838 |
|
14:46:56 PM |
XLON |
2278 |
126.66 |
531339610768839 |
|
14:46:56 PM |
XLON |
2500 |
126.66 |
531339610768837 |
|
14:47:01 PM |
XLON |
12255 |
126.64 |
531339610768858 |
|
14:47:42 PM |
XLON |
3472 |
126.60 |
531339610769329 |
|
14:47:42 PM |
XLON |
3586 |
126.60 |
531339610769327 |
|
14:47:42 PM |
XLON |
5197 |
126.60 |
531339610769328 |
|
14:48:25 PM |
XLON |
12255 |
126.66 |
531339610769566 |
|
14:48:29 PM |
XLON |
10281 |
126.66 |
531339610769614 |
|
14:48:40 PM |
XLON |
848 |
126.70 |
531339610769722 |
|
14:48:40 PM |
XLON |
2182 |
126.70 |
531339610769721 |
|
14:48:43 PM |
XLON |
9895 |
126.66 |
531339610769771 |
|
14:49:28 PM |
XLON |
3609 |
126.56 |
531339610770183 |
|
14:49:33 PM |
XLON |
1395 |
126.56 |
531339610770245 |
|
14:49:33 PM |
XLON |
1621 |
126.56 |
531339610770246 |
|
14:49:40 PM |
XLON |
1621 |
126.56 |
531339610770291 |
|
14:49:40 PM |
XLON |
2500 |
126.56 |
531339610770290 |
|
14:49:55 PM |
XLON |
1691 |
126.56 |
531339610770388 |
|
14:49:55 PM |
XLON |
10564 |
126.56 |
531339610770387 |
|
14:50:00 PM |
XLON |
1768 |
126.56 |
531339610770411 |
|
14:50:00 PM |
XLON |
2500 |
126.56 |
531339610770410 |
|
14:50:08 PM |
XLON |
264 |
126.56 |
531339610770480 |
|
14:50:08 PM |
XLON |
700 |
126.56 |
531339610770484 |
|
14:50:08 PM |
XLON |
4500 |
126.56 |
531339610770483 |
|
14:50:08 PM |
XLON |
6791 |
126.56 |
531339610770485 |
|
14:50:41 PM |
XLON |
576 |
126.60 |
531339610770812 |
|
14:50:41 PM |
XLON |
579 |
126.60 |
531339610770792 |
|
14:50:41 PM |
XLON |
700 |
126.60 |
531339610770798 |
|
14:50:41 PM |
XLON |
800 |
126.60 |
531339610770799 |
|
14:50:41 PM |
XLON |
800 |
126.60 |
531339610770811 |
|
14:50:41 PM |
XLON |
1500 |
126.60 |
531339610770800 |
|
14:50:41 PM |
XLON |
1500 |
126.60 |
531339610770801 |
|
14:50:41 PM |
XLON |
2200 |
126.60 |
531339610770797 |
|
14:50:41 PM |
XLON |
3600 |
126.60 |
531339610770810 |
|
14:51:00 PM |
XLON |
2157 |
126.60 |
531339610770955 |
|
14:51:00 PM |
XLON |
9595 |
126.60 |
531339610770954 |
|
14:51:35 PM |
XLON |
5739 |
126.58 |
531339610771317 |
|
14:51:35 PM |
XLON |
6422 |
126.58 |
531339610771316 |
|
14:51:51 PM |
XLON |
1500 |
126.52 |
531339610771479 |
|
14:51:51 PM |
XLON |
1500 |
126.52 |
531339610771480 |
|
14:51:51 PM |
XLON |
3019 |
126.52 |
531339610771478 |
|
14:52:01 PM |
XLON |
922 |
126.52 |
531339610771550 |
|
14:52:01 PM |
XLON |
5314 |
126.52 |
531339610771549 |
|
14:52:35 PM |
XLON |
12255 |
126.52 |
531339610771858 |
|
14:52:53 PM |
XLON |
12255 |
126.50 |
531339610772020 |
|
14:53:13 PM |
XLON |
4135 |
126.48 |
531339610772141 |
|
14:53:14 PM |
XLON |
1069 |
126.48 |
531339610772148 |
|
14:53:14 PM |
XLON |
3491 |
126.48 |
531339610772147 |
|
14:53:14 PM |
XLON |
3560 |
126.48 |
531339610772149 |
|
14:53:42 PM |
XLON |
12235 |
126.44 |
531339610772299 |
|
14:54:18 PM |
XLON |
12255 |
126.46 |
531339610772502 |
|
14:54:45 PM |
XLON |
4204 |
126.50 |
531339610772693 |
|
14:54:45 PM |
XLON |
8051 |
126.50 |
531339610772694 |
|
14:55:09 PM |
XLON |
1381 |
126.50 |
531339610772778 |
|
14:55:09 PM |
XLON |
1500 |
126.50 |
531339610772780 |
|
14:55:12 PM |
XLON |
9374 |
126.50 |
531339610772809 |
|
14:55:42 PM |
XLON |
12255 |
126.44 |
531339610772945 |
|
14:56:01 PM |
XLON |
451 |
126.48 |
531339610773112 |
|
14:56:01 PM |
XLON |
2035 |
126.48 |
531339610773110 |
|
14:56:01 PM |
XLON |
2500 |
126.48 |
531339610773109 |
|
14:56:01 PM |
XLON |
2615 |
126.48 |
531339610773111 |
|
14:56:01 PM |
XLON |
4654 |
126.48 |
531339610773113 |
|
14:56:35 PM |
XLON |
779 |
126.44 |
531339610773323 |
|
14:56:35 PM |
XLON |
1500 |
126.44 |
531339610773324 |
|
14:56:35 PM |
XLON |
1500 |
126.44 |
531339610773325 |
|
14:56:35 PM |
XLON |
8476 |
126.44 |
531339610773326 |
|
14:57:13 PM |
XLON |
5422 |
126.46 |
531339610773536 |
|
14:57:13 PM |
XLON |
6833 |
126.46 |
531339610773537 |
|
14:57:56 PM |
XLON |
12255 |
126.38 |
531339610773789 |
|
14:58:13 PM |
XLON |
3465 |
126.34 |
531339610773996 |
|
14:58:13 PM |
XLON |
8790 |
126.34 |
531339610773995 |
|
14:59:01 PM |
XLON |
1958 |
126.40 |
531339610774373 |
|
14:59:01 PM |
XLON |
2500 |
126.40 |
531339610774374 |
|
14:59:01 PM |
XLON |
9081 |
126.40 |
531339610774375 |
|
14:59:37 PM |
XLON |
11809 |
126.50 |
531339610774619 |
|
14:59:42 PM |
XLON |
919 |
126.48 |
531339610774639 |
|
14:59:42 PM |
XLON |
11336 |
126.48 |
531339610774640 |
|
15:00:32 PM |
XLON |
709 |
126.60 |
531339610775036 |
|
15:00:32 PM |
XLON |
2500 |
126.60 |
531339610775034 |
|
15:00:32 PM |
XLON |
2547 |
126.60 |
531339610775035 |
|
15:00:32 PM |
XLON |
3984 |
126.60 |
531339610775030 |
|
15:00:32 PM |
XLON |
4932 |
126.60 |
531339610775029 |
|
15:00:32 PM |
XLON |
6499 |
126.60 |
531339610775037 |
|
15:00:33 PM |
XLON |
721 |
126.58 |
531339610775043 |
|
15:00:33 PM |
XLON |
5477 |
126.58 |
531339610775044 |
|
15:01:21 PM |
XLON |
285 |
126.58 |
531339610775590 |
|
15:01:21 PM |
XLON |
512 |
126.58 |
531339610775585 |
|
15:01:21 PM |
XLON |
1345 |
126.58 |
531339610775589 |
|
15:01:21 PM |
XLON |
2285 |
126.58 |
531339610775588 |
|
15:01:21 PM |
XLON |
2547 |
126.58 |
531339610775586 |
|
15:01:21 PM |
XLON |
2617 |
126.58 |
531339610775587 |
|
15:01:29 PM |
XLON |
12255 |
126.54 |
531339610775680 |
|
15:01:54 PM |
XLON |
11650 |
126.54 |
531339610775912 |
|
15:02:23 PM |
XLON |
12114 |
126.58 |
531339610776038 |
|
15:02:43 PM |
XLON |
4048 |
126.58 |
531339610776175 |
|
15:02:43 PM |
XLON |
8060 |
126.58 |
531339610776174 |
|
15:03:37 PM |
XLON |
2175 |
126.64 |
531339610776428 |
|
15:03:37 PM |
XLON |
2547 |
126.64 |
531339610776426 |
|
15:03:37 PM |
XLON |
2617 |
126.64 |
531339610776427 |
|
15:03:37 PM |
XLON |
3690 |
126.64 |
531339610776425 |
|
15:03:41 PM |
XLON |
7057 |
126.64 |
531339610776442 |
|
15:03:49 PM |
XLON |
700 |
126.52 |
531339610776507 |
|
15:03:49 PM |
XLON |
800 |
126.52 |
531339610776506 |
|
15:03:49 PM |
XLON |
2300 |
126.52 |
531339610776504 |
|
15:03:49 PM |
XLON |
5200 |
126.52 |
531339610776505 |
|
15:04:06 PM |
XLON |
500 |
126.52 |
531339610776614 |
|
15:04:06 PM |
XLON |
2397 |
126.52 |
531339610776612 |
|
15:04:25 PM |
XLON |
2500 |
126.54 |
531339610776750 |
|
15:04:27 PM |
XLON |
2500 |
126.50 |
531339610776767 |
|
15:04:27 PM |
XLON |
3200 |
126.50 |
531339610776766 |
|
15:04:29 PM |
XLON |
444 |
126.50 |
531339610776769 |
|
15:04:29 PM |
XLON |
6111 |
126.50 |
531339610776770 |
|
15:04:49 PM |
XLON |
522 |
126.50 |
531339610776837 |
|
15:04:49 PM |
XLON |
4269 |
126.50 |
531339610776836 |
|
15:04:59 PM |
XLON |
2656 |
126.48 |
531339610776910 |
|
15:04:59 PM |
XLON |
9599 |
126.48 |
531339610776911 |
|
15:05:28 PM |
XLON |
12255 |
126.44 |
531339610777063 |
|
15:06:23 PM |
XLON |
2500 |
126.52 |
531339610777391 |
|
15:06:23 PM |
XLON |
8481 |
126.52 |
531339610777390 |
|
15:06:39 PM |
XLON |
6925 |
126.56 |
531339610777535 |
|
15:06:46 PM |
XLON |
384 |
126.62 |
531339610777585 |
|
15:06:46 PM |
XLON |
11871 |
126.62 |
531339610777586 |
|
15:07:07 PM |
XLON |
6057 |
126.54 |
531339610777693 |
|
15:07:45 PM |
XLON |
1604 |
126.54 |
531339610777875 |
|
15:07:45 PM |
XLON |
10651 |
126.54 |
531339610777874 |
|
15:08:18 PM |
XLON |
2007 |
126.58 |
531339610778035 |
|
15:08:18 PM |
XLON |
10248 |
126.58 |
531339610778036 |
|
15:08:43 PM |
XLON |
70 |
126.60 |
531339610778153 |
|
15:08:43 PM |
XLON |
12185 |
126.60 |
531339610778152 |
|
15:09:15 PM |
XLON |
1274 |
126.64 |
531339610778293 |
|
15:09:15 PM |
XLON |
10981 |
126.64 |
531339610778294 |
|
15:09:52 PM |
XLON |
12255 |
126.68 |
531339610778449 |
|
15:10:04 PM |
XLON |
10655 |
126.66 |
531339610778500 |
|
15:10:28 PM |
XLON |
1672 |
126.70 |
531339610778641 |
|
15:10:28 PM |
XLON |
10455 |
126.70 |
531339610778642 |
|
15:11:15 PM |
XLON |
3493 |
126.74 |
531339610778885 |
|
15:11:15 PM |
XLON |
8762 |
126.74 |
531339610778886 |
|
15:11:39 PM |
XLON |
2200 |
126.72 |
531339610778952 |
|
15:11:39 PM |
XLON |
9318 |
126.72 |
531339610778951 |
|
15:12:40 PM |
XLON |
2500 |
126.66 |
531339610779258 |
|
15:12:45 PM |
XLON |
1386 |
126.66 |
531339610779293 |
|
15:12:45 PM |
XLON |
2500 |
126.66 |
531339610779292 |
|
15:12:45 PM |
XLON |
2547 |
126.66 |
531339610779291 |
|
15:12:45 PM |
XLON |
2617 |
126.66 |
531339610779290 |
|
15:12:46 PM |
XLON |
2564 |
126.64 |
531339610779304 |
|
15:12:46 PM |
XLON |
6837 |
126.64 |
531339610779303 |
|
15:12:56 PM |
XLON |
11773 |
126.64 |
531339610779343 |
|
15:13:20 PM |
XLON |
6295 |
126.68 |
531339610779504 |
|
15:14:35 PM |
XLON |
125 |
126.78 |
531339610779906 |
|
15:14:35 PM |
XLON |
2500 |
126.78 |
531339610779905 |
|
15:14:36 PM |
XLON |
12255 |
126.76 |
531339610779908 |
|
15:14:45 PM |
XLON |
7489 |
126.74 |
531339610779940 |
|
15:15:28 PM |
XLON |
1656 |
126.78 |
531339610780153 |
|
15:15:28 PM |
XLON |
1860 |
126.78 |
531339610780156 |
|
15:15:28 PM |
XLON |
1879 |
126.78 |
531339610780152 |
|
15:15:28 PM |
XLON |
2500 |
126.78 |
531339610780154 |
|
15:15:28 PM |
XLON |
2547 |
126.78 |
531339610780155 |
|
15:15:32 PM |
XLON |
3435 |
126.72 |
531339610780222 |
|
15:16:03 PM |
XLON |
992 |
126.82 |
531339610780372 |
|
15:16:03 PM |
XLON |
689 |
126.84 |
531339610780373 |
|
15:16:03 PM |
XLON |
1224 |
126.84 |
531339610780374 |
|
15:16:03 PM |
XLON |
1855 |
126.84 |
531339610780375 |
|
15:16:06 PM |
XLON |
12255 |
126.84 |
531339610780387 |
|
15:16:19 PM |
XLON |
11614 |
126.86 |
531339610780507 |
|
15:16:41 PM |
XLON |
8180 |
126.84 |
531339610780599 |
|
15:17:17 PM |
XLON |
11530 |
126.84 |
531339610780851 |
|
15:17:39 PM |
XLON |
570 |
126.84 |
531339610780922 |
|
15:17:39 PM |
XLON |
2389 |
126.84 |
531339610780921 |
|
15:17:39 PM |
XLON |
2430 |
126.84 |
531339610780923 |
|
15:17:39 PM |
XLON |
5650 |
126.84 |
531339610780924 |
|
15:18:08 PM |
XLON |
2486 |
126.84 |
531339610781004 |
|
15:18:30 PM |
XLON |
5327 |
126.88 |
531339610781113 |
|
15:18:30 PM |
XLON |
6638 |
126.88 |
531339610781114 |
|
15:19:01 PM |
XLON |
12210 |
126.96 |
531339610781282 |
|
15:19:25 PM |
XLON |
804 |
126.92 |
531339610781467 |
|
15:19:25 PM |
XLON |
10835 |
126.92 |
531339610781466 |
|
15:19:54 PM |
XLON |
5658 |
126.90 |
531339610781553 |
|
15:19:54 PM |
XLON |
6381 |
126.90 |
531339610781554 |
|
15:20:18 PM |
XLON |
6012 |
126.84 |
531339610781789 |
|
15:20:18 PM |
XLON |
6243 |
126.84 |
531339610781790 |
|
15:21:02 PM |
XLON |
2631 |
126.92 |
531339610782045 |
|
15:21:02 PM |
XLON |
8326 |
126.92 |
531339610782046 |
|
15:21:38 PM |
XLON |
2039 |
126.92 |
531339610782139 |
|
15:21:38 PM |
XLON |
2117 |
126.92 |
531339610782138 |
|
15:21:38 PM |
XLON |
8099 |
126.92 |
531339610782137 |
|
15:21:50 PM |
XLON |
699 |
126.90 |
531339610782217 |
|
15:21:50 PM |
XLON |
2500 |
126.90 |
531339610782215 |
|
15:21:50 PM |
XLON |
2547 |
126.90 |
531339610782213 |
|
15:21:50 PM |
XLON |
2617 |
126.90 |
531339610782214 |
|
15:21:50 PM |
XLON |
3686 |
126.90 |
531339610782216 |
|
15:22:32 PM |
XLON |
12255 |
126.94 |
531339610782403 |
|
15:22:58 PM |
XLON |
1159 |
126.96 |
531339610782517 |
|
15:22:58 PM |
XLON |
11096 |
126.96 |
531339610782518 |
|
15:23:29 PM |
XLON |
2551 |
126.94 |
531339610782633 |
|
15:23:29 PM |
XLON |
12255 |
126.94 |
531339610782632 |
|
15:24:11 PM |
XLON |
851 |
126.94 |
531339610782858 |
|
15:24:11 PM |
XLON |
9560 |
126.94 |
531339610782859 |
|
15:24:39 PM |
XLON |
4536 |
126.96 |
531339610782948 |
|
15:25:10 PM |
XLON |
12255 |
126.98 |
531339610783157 |
|
15:25:17 PM |
XLON |
5157 |
126.94 |
531339610783188 |
|
15:25:32 PM |
XLON |
463 |
126.94 |
531339610783387 |
|
15:25:32 PM |
XLON |
468 |
126.94 |
531339610783385 |
|
15:25:32 PM |
XLON |
1551 |
126.94 |
531339610783384 |
|
15:25:32 PM |
XLON |
1908 |
126.94 |
531339610783386 |
|
15:25:33 PM |
XLON |
3571 |
126.90 |
531339610783404 |
|
15:25:33 PM |
XLON |
3597 |
126.92 |
531339610783398 |
|
15:25:33 PM |
XLON |
8658 |
126.92 |
531339610783399 |
|
15:26:10 PM |
XLON |
6934 |
126.94 |
531339610783665 |
|
15:26:36 PM |
XLON |
12255 |
127.00 |
531339610783765 |
|
15:27:02 PM |
XLON |
5257 |
126.92 |
531339610783869 |
|
15:27:02 PM |
XLON |
6998 |
126.92 |
531339610783870 |
|
15:27:54 PM |
XLON |
5169 |
126.92 |
531339610784238 |
|
15:27:54 PM |
XLON |
6148 |
126.92 |
531339610784237 |
|
15:27:55 PM |
XLON |
834 |
126.94 |
531339610784244 |
|
15:27:55 PM |
XLON |
1913 |
126.94 |
531339610784245 |
|
15:28:33 PM |
XLON |
1522 |
127.02 |
531339610784485 |
|
15:28:33 PM |
XLON |
1686 |
127.02 |
531339610784482 |
|
15:28:33 PM |
XLON |
1908 |
127.02 |
531339610784484 |
|
15:28:33 PM |
XLON |
2617 |
127.02 |
531339610784483 |
|
15:28:33 PM |
XLON |
12255 |
127.02 |
531339610784477 |
|
15:28:52 PM |
XLON |
1149 |
126.94 |
531339610784570 |
|
15:28:52 PM |
XLON |
2500 |
126.94 |
531339610784569 |
|
15:29:12 PM |
XLON |
1960 |
126.92 |
531339610784666 |
|
15:29:18 PM |
XLON |
9354 |
126.92 |
531339610784681 |
|
15:29:53 PM |
XLON |
2500 |
126.96 |
531339610784823 |
|
15:30:00 PM |
XLON |
2187 |
126.94 |
531339610784889 |
|
15:30:00 PM |
XLON |
10068 |
126.94 |
531339610784888 |
|
15:30:00 PM |
XLON |
125 |
126.96 |
531339610784867 |
|
15:30:00 PM |
XLON |
2500 |
126.96 |
531339610784866 |
|
15:30:15 PM |
XLON |
11896 |
126.96 |
531339610784969 |
|
15:30:35 PM |
XLON |
9018 |
126.92 |
531339610785052 |
|
15:31:06 PM |
XLON |
2621 |
126.92 |
531339610785351 |
|
15:31:06 PM |
XLON |
8292 |
126.92 |
531339610785352 |
|
15:31:39 PM |
XLON |
11851 |
126.80 |
531339610785556 |
|
15:32:29 PM |
XLON |
2869 |
126.86 |
531339610785814 |
|
15:32:29 PM |
XLON |
9386 |
126.86 |
531339610785813 |
|
15:32:45 PM |
XLON |
3603 |
126.80 |
531339610785967 |
|
15:32:45 PM |
XLON |
3890 |
126.80 |
531339610785965 |
|
15:32:45 PM |
XLON |
4620 |
126.80 |
531339610785966 |
|
15:33:39 PM |
XLON |
11466 |
126.84 |
531339610786269 |
|
15:33:49 PM |
XLON |
2525 |
126.80 |
531339610786369 |
|
15:33:52 PM |
XLON |
11267 |
126.78 |
531339610786407 |
|
15:34:52 PM |
XLON |
140 |
126.78 |
531339610786837 |
|
15:34:52 PM |
XLON |
12115 |
126.78 |
531339610786836 |
|
15:35:10 PM |
XLON |
12255 |
126.76 |
531339610786988 |
|
15:35:46 PM |
XLON |
394 |
126.72 |
531339610787132 |
|
15:35:46 PM |
XLON |
2026 |
126.72 |
531339610787131 |
|
15:35:46 PM |
XLON |
9817 |
126.72 |
531339610787130 |
|
15:36:50 PM |
XLON |
15 |
126.72 |
531339610787554 |
|
15:36:50 PM |
XLON |
1908 |
126.72 |
531339610787562 |
|
15:36:50 PM |
XLON |
2285 |
126.72 |
531339610787564 |
|
15:36:50 PM |
XLON |
2500 |
126.72 |
531339610787563 |
|
15:36:50 PM |
XLON |
2528 |
126.72 |
531339610787552 |
|
15:36:50 PM |
XLON |
2617 |
126.72 |
531339610787561 |
|
15:36:50 PM |
XLON |
2945 |
126.72 |
531339610787565 |
|
15:36:50 PM |
XLON |
4038 |
126.72 |
531339610787553 |
|
15:36:50 PM |
XLON |
4523 |
126.72 |
531339610787555 |
|
15:37:26 PM |
XLON |
12201 |
126.68 |
531339610787824 |
|
15:37:59 PM |
XLON |
12255 |
126.66 |
531339610787928 |
|
15:38:36 PM |
XLON |
424 |
126.60 |
531339610788059 |
|
15:38:36 PM |
XLON |
698 |
126.60 |
531339610788057 |
|
15:38:36 PM |
XLON |
1854 |
126.60 |
531339610788058 |
|
15:38:36 PM |
XLON |
3727 |
126.60 |
531339610788056 |
|
15:38:36 PM |
XLON |
5552 |
126.60 |
531339610788055 |
|
15:38:40 PM |
XLON |
3749 |
126.60 |
531339610788092 |
|
15:39:05 PM |
XLON |
3949 |
126.60 |
531339610788156 |
|
15:39:05 PM |
XLON |
8235 |
126.60 |
531339610788155 |
|
15:39:33 PM |
XLON |
3592 |
126.58 |
531339610788260 |
|
15:39:34 PM |
XLON |
1343 |
126.58 |
531339610788261 |
|
15:39:44 PM |
XLON |
187 |
126.60 |
531339610788306 |
|
15:39:44 PM |
XLON |
6471 |
126.60 |
531339610788307 |
|
15:40:20 PM |
XLON |
1515 |
126.56 |
531339610788480 |
|
15:40:20 PM |
XLON |
10740 |
126.56 |
531339610788481 |
|
15:40:51 PM |
XLON |
12255 |
126.52 |
531339610788739 |
|
15:41:19 PM |
XLON |
679 |
126.48 |
531339610788935 |
|
15:41:19 PM |
XLON |
10714 |
126.48 |
531339610788936 |
|
15:42:03 PM |
XLON |
12202 |
126.48 |
531339610789177 |
|
15:42:52 PM |
XLON |
12255 |
126.52 |
531339610789417 |
|
15:43:06 PM |
XLON |
12255 |
126.52 |
531339610789464 |
|
15:43:57 PM |
XLON |
12255 |
126.58 |
531339610789672 |
|
15:44:41 PM |
XLON |
969 |
126.58 |
531339610789784 |
|
15:44:41 PM |
XLON |
11286 |
126.58 |
531339610789783 |
|
15:45:08 PM |
XLON |
12255 |
126.58 |
531339610789871 |
|
15:45:52 PM |
XLON |
12255 |
126.56 |
531339610790104 |
|
15:46:13 PM |
XLON |
5255 |
126.54 |
531339610790290 |
|
15:46:13 PM |
XLON |
7000 |
126.54 |
531339610790289 |
|
15:46:41 PM |
XLON |
1908 |
126.58 |
531339610790421 |
|
15:46:41 PM |
XLON |
1976 |
126.58 |
531339610790424 |
|
15:46:41 PM |
XLON |
2500 |
126.58 |
531339610790423 |
|
15:46:41 PM |
XLON |
2617 |
126.58 |
531339610790422 |
|
15:46:41 PM |
XLON |
3200 |
126.58 |
531339610790420 |
|
15:47:30 PM |
XLON |
489 |
126.62 |
531339610790675 |
|
15:47:30 PM |
XLON |
862 |
126.62 |
531339610790676 |
|
15:47:30 PM |
XLON |
4212 |
126.62 |
531339610790673 |
|
15:47:30 PM |
XLON |
6692 |
126.62 |
531339610790674 |
|
15:48:22 PM |
XLON |
12255 |
126.64 |
531339610790928 |
|
15:48:57 PM |
XLON |
1180 |
126.62 |
531339610791092 |
|
15:48:57 PM |
XLON |
4783 |
126.62 |
531339610791093 |
|
15:48:57 PM |
XLON |
6292 |
126.62 |
531339610791094 |
|
15:49:27 PM |
XLON |
12255 |
126.60 |
531339610791253 |
|
15:49:41 PM |
XLON |
12255 |
126.60 |
531339610791392 |
|
15:50:33 PM |
XLON |
12255 |
126.62 |
531339610791633 |
|
15:51:06 PM |
XLON |
740 |
126.58 |
531339610791736 |
|
15:51:26 PM |
XLON |
500 |
126.62 |
531339610791788 |
|
15:51:26 PM |
XLON |
1908 |
126.62 |
531339610791785 |
|
15:51:26 PM |
XLON |
2309 |
126.62 |
531339610791787 |
|
15:51:26 PM |
XLON |
2365 |
126.62 |
531339610791784 |
|
15:51:26 PM |
XLON |
2500 |
126.62 |
531339610791786 |
|
15:51:26 PM |
XLON |
3722 |
126.62 |
531339610791789 |
|
15:52:01 PM |
XLON |
10985 |
126.58 |
531339610792009 |
|
15:52:11 PM |
XLON |
11751 |
126.58 |
531339610792077 |
|
15:53:24 PM |
XLON |
1025 |
126.66 |
531339610792444 |
|
15:53:24 PM |
XLON |
2500 |
126.66 |
531339610792443 |
|
15:53:24 PM |
XLON |
2617 |
126.66 |
531339610792445 |
|
15:53:29 PM |
XLON |
77 |
126.68 |
531339610792504 |
|
15:53:29 PM |
XLON |
162 |
126.68 |
531339610792503 |
|
15:53:29 PM |
XLON |
950 |
126.68 |
531339610792500 |
|
15:53:29 PM |
XLON |
4789 |
126.68 |
531339610792502 |
|
15:53:29 PM |
XLON |
5312 |
126.68 |
531339610792501 |
|
15:53:40 PM |
XLON |
12255 |
126.70 |
531339610792636 |
|
15:54:02 PM |
XLON |
6453 |
126.66 |
531339610792713 |
|
15:55:04 PM |
XLON |
5955 |
126.62 |
531339610792987 |
|
15:55:04 PM |
XLON |
6300 |
126.62 |
531339610792986 |
|
15:55:53 PM |
XLON |
5693 |
126.58 |
531339610793217 |
|
15:55:54 PM |
XLON |
3885 |
126.58 |
531339610793219 |
|
15:56:10 PM |
XLON |
125 |
126.60 |
531339610793295 |
|
15:56:10 PM |
XLON |
2500 |
126.60 |
531339610793294 |
|
15:57:15 PM |
XLON |
1060 |
126.72 |
531339610793615 |
|
15:57:15 PM |
XLON |
5945 |
126.72 |
531339610793614 |
|
15:57:40 PM |
XLON |
12255 |
126.70 |
531339610793687 |
|
15:57:43 PM |
XLON |
1580 |
126.70 |
531339610793729 |
|
15:57:43 PM |
XLON |
1908 |
126.70 |
531339610793725 |
|
15:57:43 PM |
XLON |
2500 |
126.70 |
531339610793727 |
|
15:57:43 PM |
XLON |
2617 |
126.70 |
531339610793726 |
|
15:57:43 PM |
XLON |
3650 |
126.70 |
531339610793728 |
|
15:57:43 PM |
XLON |
12255 |
126.70 |
531339610793716 |
|
15:58:27 PM |
XLON |
937 |
126.74 |
531339610794015 |
|
15:58:27 PM |
XLON |
2220 |
126.74 |
531339610794013 |
|
15:58:27 PM |
XLON |
9098 |
126.74 |
531339610794014 |
|
15:58:38 PM |
XLON |
5268 |
126.74 |
531339610794118 |
|
15:58:47 PM |
XLON |
953 |
126.74 |
531339610794163 |
|
15:58:47 PM |
XLON |
1648 |
126.74 |
531339610794164 |
|
15:58:48 PM |
XLON |
1557 |
126.74 |
531339610794166 |
|
15:58:56 PM |
XLON |
2617 |
126.76 |
531339610794210 |
|
15:59:16 PM |
XLON |
2617 |
126.72 |
531339610794286 |
|
15:59:26 PM |
XLON |
1908 |
126.74 |
531339610794396 |
|
15:59:26 PM |
XLON |
1908 |
126.74 |
531339610794397 |
|
15:59:26 PM |
XLON |
2500 |
126.74 |
531339610794399 |
|
15:59:26 PM |
XLON |
2617 |
126.74 |
531339610794398 |
|
15:59:27 PM |
XLON |
1650 |
126.74 |
531339610794403 |
|
15:59:27 PM |
XLON |
1908 |
126.74 |
531339610794401 |
|
15:59:27 PM |
XLON |
2617 |
126.74 |
531339610794402 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Judges Scientific
- 6 hours ago Mitie Group
- 6 hours ago NCC Group
- 6 hours ago Worldwide Healthcare Trust
- 7 hours ago JpMorgan China Growth & Income