Transaction in Own Shares
29 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
29 March 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
127.44 |
|
Lowest price paid per share (pence): |
125.46 |
|
Volume weighted average price paid per share (pence): |
126.46 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 447,576,522 of its ordinary shares in treasury and has 28,370,051,346 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 March 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
126.46 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:37:22 |
XLON |
1815 |
126.02 |
512785351975994 |
|
08:37:27 |
XLON |
5525 |
126 |
512785351976003 |
|
08:37:33 |
XLON |
9902 |
126.0 |
512785351976022 |
|
08:37:53 |
XLON |
2229 |
126.0 |
512785351976073 |
|
08:37:53 |
XLON |
1257 |
126.0 |
512785351976074 |
|
08:37:53 |
XLON |
2432 |
126.0 |
512785351976075 |
|
08:37:53 |
XLON |
3500 |
126.0 |
512785351976078 |
|
08:37:54 |
XLON |
44 |
126.0 |
512785351976084 |
|
08:38:06 |
XLON |
1234 |
126.0 |
512785351976177 |
|
08:38:32 |
XLON |
2945 |
126.0 |
512785351976271 |
|
08:39:02 |
XLON |
12140 |
126.0 |
512785351976336 |
|
08:39:03 |
XLON |
62 |
126.0 |
512785351976339 |
|
08:39:04 |
XLON |
4633 |
126.0 |
512785351976341 |
|
08:39:04 |
XLON |
386 |
126.0 |
512785351976342 |
|
08:39:24 |
XLON |
9464 |
126.0 |
512785351976378 |
|
08:40:32 |
XLON |
11445 |
126.1 |
512785351976527 |
|
08:40:33 |
XLON |
3000 |
126.1 |
512785351976532 |
|
08:40:33 |
XLON |
375 |
126.1 |
512785351976533 |
|
08:41:13 |
XLON |
11176 |
126.0 |
512785351976587 |
|
08:42:00 |
XLON |
3218 |
126.0 |
512785351976677 |
|
08:42:50 |
XLON |
7801 |
126.0 |
512785351976804 |
|
08:43:43 |
XLON |
1250 |
126.0 |
512785351976995 |
|
08:43:43 |
XLON |
10890 |
126.0 |
512785351976996 |
|
08:43:50 |
XLON |
641 |
126.0 |
512785351977001 |
|
08:44:04 |
XLON |
4565 |
126.0 |
512785351977013 |
|
08:44:29 |
XLON |
1837 |
126.0 |
512785351977039 |
|
08:44:29 |
XLON |
996 |
126.0 |
512785351977040 |
|
08:45:05 |
XLON |
5115 |
126.0 |
512785351977114 |
|
08:45:05 |
XLON |
802 |
126.0 |
512785351977115 |
|
08:45:26 |
XLON |
5872 |
126.0 |
512785351977168 |
|
08:45:26 |
XLON |
4529 |
126.0 |
512785351977169 |
|
08:45:26 |
XLON |
3100 |
126.0 |
512785351977177 |
|
08:45:26 |
XLON |
2600 |
126.0 |
512785351977178 |
|
08:45:26 |
XLON |
3000 |
126.0 |
512785351977179 |
|
08:45:26 |
XLON |
1890 |
126.0 |
512785351977180 |
|
08:45:26 |
XLON |
1550 |
126.0 |
512785351977181 |
|
08:45:39 |
XLON |
2763 |
125.9 |
512785351977199 |
|
08:46:40 |
XLON |
12140 |
125.9 |
512785351977304 |
|
08:47:10 |
XLON |
12006 |
125.9 |
512785351977355 |
|
08:47:59 |
XLON |
11925 |
125.9 |
512785351977479 |
|
08:49:06 |
XLON |
12140 |
125.9 |
512785351977660 |
|
08:50:46 |
XLON |
377 |
126.0 |
512785351977960 |
|
08:50:46 |
XLON |
10021 |
126.0 |
512785351977961 |
|
08:50:46 |
XLON |
12140 |
126.0 |
512785351977964 |
|
08:51:20 |
XLON |
5153 |
126.0 |
512785351978003 |
|
08:51:52 |
XLON |
6217 |
126.0 |
512785351978040 |
|
08:51:55 |
XLON |
12140 |
126.0 |
512785351978086 |
|
08:51:55 |
XLON |
2486 |
126.0 |
512785351978087 |
|
08:51:55 |
XLON |
787 |
126.0 |
512785351978088 |
|
08:53:10 |
XLON |
11765 |
126.0 |
512785351978254 |
|
08:53:35 |
XLON |
3438 |
126.0 |
512785351978312 |
|
08:53:35 |
XLON |
646 |
126.0 |
512785351978313 |
|
08:53:35 |
XLON |
4618 |
126.0 |
512785351978314 |
|
08:54:00 |
XLON |
3438 |
126.0 |
512785351978368 |
|
08:55:26 |
XLON |
4581 |
126.0 |
512785351978604 |
|
08:55:26 |
XLON |
6005 |
126.0 |
512785351978605 |
|
08:55:26 |
XLON |
1554 |
126.0 |
512785351978606 |
|
08:55:27 |
XLON |
11446 |
126.0 |
512785351978609 |
|
08:55:52 |
XLON |
3250 |
125.9 |
512785351978678 |
|
08:55:52 |
XLON |
8890 |
125.9 |
512785351978679 |
|
08:57:34 |
XLON |
3000 |
125.7 |
512785351978940 |
|
08:57:34 |
XLON |
3100 |
125.7 |
512785351978941 |
|
08:57:34 |
XLON |
3056 |
125.7 |
512785351978942 |
|
08:57:34 |
XLON |
1100 |
125.7 |
512785351978943 |
|
08:58:05 |
XLON |
10209 |
125.7 |
512785351978987 |
|
08:58:05 |
XLON |
1931 |
125.7 |
512785351978988 |
|
08:58:06 |
XLON |
2700 |
125.7 |
512785351978991 |
|
08:58:06 |
XLON |
1398 |
125.7 |
512785351978992 |
|
08:59:16 |
XLON |
9882 |
125.8 |
512785351979185 |
|
08:59:39 |
XLON |
3136 |
125.7 |
512785351979245 |
|
08:59:59 |
XLON |
269 |
125.7 |
512785351979300 |
|
08:59:59 |
XLON |
8735 |
125.7 |
512785351979301 |
|
09:01:04 |
XLON |
2451 |
125.5 |
512785351979569 |
|
09:01:04 |
XLON |
9689 |
125.5 |
512785351979570 |
|
09:02:01 |
XLON |
3908 |
125.5 |
512785351979840 |
|
09:02:01 |
XLON |
8232 |
125.5 |
512785351979841 |
|
09:02:38 |
XLON |
12140 |
125.5 |
512785351979965 |
|
09:03:38 |
XLON |
2606 |
125.5 |
512785351980128 |
|
09:03:38 |
XLON |
9534 |
125.5 |
512785351980129 |
|
09:04:14 |
XLON |
35 |
125.5 |
512785351980205 |
|
09:04:14 |
XLON |
1125 |
125.5 |
512785351980206 |
|
09:04:14 |
XLON |
640 |
125.5 |
512785351980207 |
|
09:04:14 |
XLON |
10302 |
125.5 |
512785351980204 |
|
09:05:06 |
XLON |
12140 |
125.5 |
512785351980337 |
|
09:05:37 |
XLON |
12140 |
125.5 |
512785351980509 |
|
09:06:28 |
XLON |
12079 |
125.5 |
512785351980672 |
|
09:08:53 |
XLON |
2290 |
125.5 |
512785351980977 |
|
09:08:58 |
XLON |
4230 |
125.5 |
512785351980989 |
|
09:08:58 |
XLON |
1606 |
125.5 |
512785351980990 |
|
09:09:10 |
XLON |
4014 |
125.5 |
512785351981015 |
|
09:10:54 |
XLON |
3946 |
125.6 |
512785351981265 |
|
09:10:54 |
XLON |
8194 |
125.6 |
512785351981266 |
|
09:10:54 |
XLON |
2693 |
125.6 |
512785351981269 |
|
09:10:54 |
XLON |
1626 |
125.6 |
512785351981270 |
|
09:10:54 |
XLON |
3000 |
125.6 |
512785351981271 |
|
09:10:54 |
XLON |
751 |
125.6 |
512785351981272 |
|
09:10:54 |
XLON |
488 |
125.6 |
512785351981273 |
|
09:10:54 |
XLON |
812 |
125.6 |
512785351981274 |
|
09:10:54 |
XLON |
1890 |
125.6 |
512785351981275 |
|
09:10:54 |
XLON |
880 |
125.6 |
512785351981276 |
|
09:11:07 |
XLON |
648 |
125.6 |
512785351981313 |
|
09:12:14 |
XLON |
12140 |
125.8 |
512785351981398 |
|
09:12:15 |
XLON |
4399 |
125.8 |
512785351981413 |
|
09:12:15 |
XLON |
2399 |
125.8 |
512785351981414 |
|
09:12:31 |
XLON |
641 |
125.8 |
512785351981440 |
|
09:13:37 |
XLON |
3000 |
125.9 |
512785351981563 |
|
09:13:37 |
XLON |
1239 |
125.9 |
512785351981564 |
|
09:13:45 |
XLON |
1358 |
125.8 |
512785351981585 |
|
09:13:45 |
XLON |
641 |
125.8 |
512785351981586 |
|
09:13:45 |
XLON |
3330 |
125.8 |
512785351981587 |
|
09:13:50 |
XLON |
1598 |
125.8 |
512785351981593 |
|
09:13:50 |
XLON |
1054 |
125.8 |
512785351981594 |
|
09:14:01 |
XLON |
1336 |
125.8 |
512785351981625 |
|
09:14:01 |
XLON |
10804 |
125.8 |
512785351981626 |
|
09:14:01 |
XLON |
4521 |
125.8 |
512785351981627 |
|
09:14:01 |
XLON |
7619 |
125.8 |
512785351981628 |
|
09:14:43 |
XLON |
2712 |
125.8 |
512785351981711 |
|
09:14:43 |
XLON |
479 |
125.8 |
512785351981712 |
|
09:14:59 |
XLON |
6852 |
125.7 |
512785351981752 |
|
09:15:00 |
XLON |
3741 |
125.7 |
512785351981754 |
|
09:16:38 |
XLON |
2547 |
125.8 |
512785351981987 |
|
09:17:00 |
XLON |
1890 |
125.8 |
512785351982020 |
|
09:17:00 |
XLON |
3000 |
125.8 |
512785351982021 |
|
09:17:00 |
XLON |
970 |
125.8 |
512785351982022 |
|
09:17:00 |
XLON |
1830 |
125.8 |
512785351982023 |
|
09:17:00 |
XLON |
641 |
125.8 |
512785351982024 |
|
09:17:00 |
XLON |
3809 |
125.8 |
512785351982025 |
|
09:17:00 |
XLON |
8758 |
125.8 |
512785351982009 |
|
09:17:00 |
XLON |
1773 |
125.8 |
512785351982010 |
|
09:17:55 |
XLON |
3217 |
125.6 |
512785351982131 |
|
09:17:57 |
XLON |
3234 |
125.6 |
512785351982139 |
|
09:18:24 |
XLON |
5039 |
125.7 |
512785351982221 |
|
09:18:24 |
XLON |
3867 |
125.7 |
512785351982222 |
|
09:19:01 |
XLON |
10089 |
125.6 |
512785351982266 |
|
09:21:03 |
XLON |
1223 |
125.7 |
512785351982461 |
|
09:21:12 |
XLON |
1989 |
125.7 |
512785351982481 |
|
09:21:12 |
XLON |
8928 |
125.7 |
512785351982482 |
|
09:22:04 |
XLON |
813 |
125.7 |
512785351982623 |
|
09:22:04 |
XLON |
1890 |
125.7 |
512785351982624 |
|
09:22:04 |
XLON |
902 |
125.7 |
512785351982625 |
|
09:22:04 |
XLON |
934 |
125.7 |
512785351982626 |
|
09:22:23 |
XLON |
12140 |
125.7 |
512785351982676 |
|
09:22:39 |
XLON |
11355 |
125.7 |
512785351982721 |
|
09:22:39 |
XLON |
785 |
125.7 |
512785351982722 |
|
09:23:16 |
XLON |
5671 |
125.6 |
512785351982816 |
|
09:23:16 |
XLON |
1974 |
125.6 |
512785351982817 |
|
09:24:28 |
XLON |
12140 |
125.5 |
512785351983108 |
|
09:25:50 |
XLON |
1714 |
125.6 |
512785351983320 |
|
09:25:50 |
XLON |
3000 |
125.6 |
512785351983321 |
|
09:25:50 |
XLON |
906 |
125.6 |
512785351983322 |
|
09:26:31 |
XLON |
3947 |
125.6 |
512785351983405 |
|
09:26:31 |
XLON |
12140 |
125.6 |
512785351983407 |
|
09:26:35 |
XLON |
3861 |
125.6 |
512785351983449 |
|
09:27:27 |
XLON |
418 |
125.6 |
512785351983556 |
|
09:27:29 |
XLON |
1191 |
125.6 |
512785351983557 |
|
09:27:30 |
XLON |
7982 |
125.6 |
512785351983559 |
|
09:27:37 |
XLON |
1191 |
125.6 |
512785351983573 |
|
09:27:37 |
XLON |
1358 |
125.6 |
512785351983574 |
|
09:29:24 |
XLON |
3000 |
125.7 |
512785351983754 |
|
09:29:29 |
XLON |
2392 |
125.7 |
512785351983761 |
|
09:29:29 |
XLON |
328 |
125.7 |
512785351983762 |
|
09:30:09 |
XLON |
3100 |
125.7 |
512785351983853 |
|
09:30:09 |
XLON |
3000 |
125.7 |
512785351983854 |
|
09:30:09 |
XLON |
1239 |
125.7 |
512785351983855 |
|
09:30:09 |
XLON |
2587 |
125.7 |
512785351983856 |
|
09:30:09 |
XLON |
584 |
125.7 |
512785351983857 |
|
09:30:16 |
XLON |
5726 |
125.7 |
512785351983883 |
|
09:30:16 |
XLON |
6414 |
125.7 |
512785351983884 |
|
09:30:45 |
XLON |
6808 |
125.7 |
512785351983980 |
|
09:32:12 |
XLON |
8791 |
125.7 |
512785351984182 |
|
09:32:15 |
XLON |
12140 |
125.7 |
512785351984194 |
|
09:32:15 |
XLON |
3349 |
125.7 |
512785351984189 |
|
09:33:35 |
XLON |
956 |
125.6 |
512785351984430 |
|
09:33:42 |
XLON |
1250 |
125.6 |
512785351984440 |
|
09:33:51 |
XLON |
398 |
125.6 |
512785351984442 |
|
09:33:52 |
XLON |
3524 |
125.6 |
512785351984444 |
|
09:33:52 |
XLON |
6012 |
125.6 |
512785351984445 |
|
09:34:37 |
XLON |
12140 |
125.7 |
512785351984510 |
|
09:35:54 |
XLON |
4520 |
125.6 |
512785351984639 |
|
09:35:54 |
XLON |
7383 |
125.6 |
512785351984640 |
|
09:36:38 |
XLON |
12064 |
125.6 |
512785351984702 |
|
09:38:43 |
XLON |
3000 |
125.8 |
512785351985009 |
|
09:38:43 |
XLON |
1678 |
125.8 |
512785351985010 |
|
09:38:48 |
XLON |
2604 |
125.8 |
512785351985014 |
|
09:38:48 |
XLON |
3000 |
125.8 |
512785351985015 |
|
09:38:52 |
XLON |
12140 |
125.7 |
512785351985069 |
|
09:38:52 |
XLON |
3100 |
125.7 |
512785351985070 |
|
09:38:52 |
XLON |
3336 |
125.7 |
512785351985071 |
|
09:38:52 |
XLON |
41 |
125.7 |
512785351985072 |
|
09:39:48 |
XLON |
4327 |
125.7 |
512785351985189 |
|
09:39:48 |
XLON |
2757 |
125.7 |
512785351985190 |
|
09:41:42 |
XLON |
2568 |
125.8 |
512785351985440 |
|
09:41:42 |
XLON |
9572 |
125.8 |
512785351985441 |
|
09:41:42 |
XLON |
1882 |
125.8 |
512785351985444 |
|
09:41:42 |
XLON |
7625 |
125.8 |
512785351985445 |
|
09:42:13 |
XLON |
1187 |
125.8 |
512785351985513 |
|
09:42:13 |
XLON |
1357 |
125.8 |
512785351985514 |
|
09:42:13 |
XLON |
145 |
125.8 |
512785351985515 |
|
09:43:18 |
XLON |
3100 |
125.8 |
512785351985634 |
|
09:43:18 |
XLON |
2900 |
125.8 |
512785351985635 |
|
09:43:49 |
XLON |
2322 |
125.8 |
512785351985693 |
|
09:43:49 |
XLON |
1285 |
125.8 |
512785351985694 |
|
09:43:49 |
XLON |
3137 |
125.8 |
512785351985695 |
|
09:43:49 |
XLON |
2467 |
125.8 |
512785351985696 |
|
09:43:49 |
XLON |
4121 |
125.8 |
512785351985691 |
|
09:44:59 |
XLON |
3836 |
125.8 |
512785351985835 |
|
09:45:49 |
XLON |
12140 |
125.8 |
512785351985895 |
|
09:45:49 |
XLON |
3000 |
125.8 |
512785351985899 |
|
09:45:49 |
XLON |
1890 |
125.8 |
512785351985900 |
|
09:45:49 |
XLON |
1156 |
125.8 |
512785351985901 |
|
09:45:49 |
XLON |
559 |
125.8 |
512785351985902 |
|
09:45:49 |
XLON |
5535 |
125.8 |
512785351985903 |
|
09:49:51 |
XLON |
785 |
125.9 |
512785351986595 |
|
09:49:51 |
XLON |
9820 |
125.9 |
512785351986596 |
|
09:49:51 |
XLON |
1553 |
125.9 |
512785351986597 |
|
09:50:09 |
XLON |
6020 |
125.9 |
512785351986612 |
|
09:50:09 |
XLON |
977 |
125.9 |
512785351986613 |
|
09:50:09 |
XLON |
3000 |
125.9 |
512785351986614 |
|
09:50:09 |
XLON |
1890 |
125.9 |
512785351986615 |
|
09:50:09 |
XLON |
3000 |
125.9 |
512785351986616 |
|
09:50:25 |
XLON |
3065 |
125.9 |
512785351986644 |
|
09:50:25 |
XLON |
1 |
125.9 |
512785351986645 |
|
09:50:35 |
XLON |
3000 |
125.9 |
512785351986660 |
|
09:51:37 |
XLON |
3100 |
125.9 |
512785351986725 |
|
09:51:37 |
XLON |
3000 |
125.9 |
512785351986726 |
|
09:51:37 |
XLON |
84 |
125.9 |
512785351986727 |
|
09:51:37 |
XLON |
1321 |
125.9 |
512785351986728 |
|
09:51:58 |
XLON |
2144 |
125.9 |
512785351986813 |
|
09:51:58 |
XLON |
641 |
125.9 |
512785351986814 |
|
09:52:39 |
XLON |
2007 |
125.9 |
512785351986929 |
|
09:52:39 |
XLON |
3000 |
125.9 |
512785351986930 |
|
09:52:39 |
XLON |
641 |
125.9 |
512785351986931 |
|
09:52:39 |
XLON |
3035 |
125.9 |
512785351986932 |
|
09:52:39 |
XLON |
175 |
125.9 |
512785351986933 |
|
09:53:03 |
XLON |
3000 |
125.9 |
512785351986970 |
|
09:53:03 |
XLON |
1197 |
125.9 |
512785351986971 |
|
09:53:03 |
XLON |
3252 |
125.9 |
512785351986972 |
|
09:53:03 |
XLON |
3100 |
125.9 |
512785351986973 |
|
09:53:03 |
XLON |
3000 |
125.9 |
512785351986974 |
|
09:53:03 |
XLON |
5804 |
125.9 |
512785351986975 |
|
09:53:03 |
XLON |
29 |
125.9 |
512785351986976 |
|
09:53:03 |
XLON |
6553 |
125.9 |
512785351986965 |
|
09:53:03 |
XLON |
5587 |
125.9 |
512785351986966 |
|
09:54:00 |
XLON |
8601 |
125.9 |
512785351987090 |
|
09:54:00 |
XLON |
3539 |
125.9 |
512785351987091 |
|
09:54:34 |
XLON |
2485 |
125.8 |
512785351987191 |
|
09:55:52 |
XLON |
12140 |
125.9 |
512785351987430 |
|
09:56:18 |
XLON |
10882 |
125.9 |
512785351987483 |
|
09:57:17 |
XLON |
6630 |
125.9 |
512785351987581 |
|
09:57:17 |
XLON |
5418 |
125.9 |
512785351987582 |
|
09:59:22 |
XLON |
12140 |
125.9 |
512785351987880 |
|
09:59:34 |
XLON |
12140 |
126.0 |
512785351987924 |
|
10:00:21 |
XLON |
12140 |
126.0 |
512785351988062 |
|
10:01:24 |
XLON |
7483 |
125.9 |
512785351988250 |
|
10:01:24 |
XLON |
4657 |
125.9 |
512785351988251 |
|
10:02:33 |
XLON |
11176 |
125.9 |
512785351988406 |
|
10:04:03 |
XLON |
3100 |
125.9 |
512785351988589 |
|
10:04:03 |
XLON |
2048 |
125.9 |
512785351988590 |
|
10:04:25 |
XLON |
3813 |
125.9 |
512785351988639 |
|
10:04:50 |
XLON |
54 |
126.0 |
512785351988666 |
|
10:04:54 |
XLON |
8854 |
126.0 |
512785351988696 |
|
10:05:30 |
XLON |
12140 |
126.0 |
512785351988768 |
|
10:05:37 |
XLON |
4936 |
126.0 |
512785351988793 |
|
10:06:33 |
XLON |
3000 |
125.9 |
512785351988856 |
|
10:07:21 |
XLON |
2559 |
125.9 |
512785351988899 |
|
10:07:40 |
XLON |
2987 |
125.9 |
512785351988924 |
|
10:07:47 |
XLON |
645 |
126.1 |
512785351989357 |
|
10:07:47 |
XLON |
812 |
126.1 |
512785351989358 |
|
10:07:52 |
XLON |
3081 |
126.2 |
512785351989675 |
|
10:07:52 |
XLON |
2602 |
126.2 |
512785351989676 |
|
10:07:53 |
XLON |
5262 |
126.1 |
512785351989697 |
|
10:07:53 |
XLON |
6878 |
126.1 |
512785351989698 |
|
10:08:01 |
XLON |
6107 |
126.1 |
512785351989924 |
|
10:08:43 |
XLON |
1815 |
126.0 |
512785351990398 |
|
10:08:43 |
XLON |
4167 |
126.0 |
512785351990399 |
|
10:09:44 |
XLON |
10187 |
125.9 |
512785351991018 |
|
10:11:04 |
XLON |
9407 |
125.9 |
512785351991410 |
|
10:11:04 |
XLON |
2733 |
125.9 |
512785351991411 |
|
10:13:20 |
XLON |
11306 |
126.0 |
512785351991882 |
|
10:13:20 |
XLON |
834 |
126.0 |
512785351991883 |
|
10:13:20 |
XLON |
4872 |
126.0 |
512785351991885 |
|
10:13:20 |
XLON |
3000 |
126.0 |
512785351991886 |
|
10:13:20 |
XLON |
1890 |
126.0 |
512785351991887 |
|
10:13:20 |
XLON |
1472 |
126.0 |
512785351991888 |
|
10:13:30 |
XLON |
2321 |
125.9 |
512785351991914 |
|
10:13:30 |
XLON |
244 |
125.9 |
512785351991915 |
|
10:14:42 |
XLON |
10168 |
125.9 |
512785351992120 |
|
10:15:44 |
XLON |
12140 |
125.9 |
512785351992350 |
|
10:17:20 |
XLON |
1161 |
126.0 |
512785351992717 |
|
10:17:20 |
XLON |
2901 |
126.0 |
512785351992718 |
|
10:17:32 |
XLON |
3000 |
126.0 |
512785351992736 |
|
10:17:48 |
XLON |
1091 |
126.0 |
512785351992773 |
|
10:17:48 |
XLON |
1793 |
126.0 |
512785351992774 |
|
10:17:48 |
XLON |
12140 |
126.0 |
512785351992776 |
|
10:18:19 |
XLON |
3100 |
126.0 |
512785351992889 |
|
10:18:30 |
XLON |
12140 |
126.0 |
512785351992933 |
|
10:19:30 |
XLON |
5538 |
126.0 |
512785351993093 |
|
10:20:03 |
XLON |
431 |
126.0 |
512785351993154 |
|
10:20:03 |
XLON |
6270 |
126.0 |
512785351993155 |
|
10:20:03 |
XLON |
221 |
126.0 |
512785351993156 |
|
10:20:51 |
XLON |
11994 |
126.0 |
512785351993263 |
|
10:21:50 |
XLON |
11435 |
126.0 |
512785351993357 |
|
10:22:34 |
XLON |
2269 |
126.0 |
512785351993514 |
|
10:22:34 |
XLON |
9358 |
126.0 |
512785351993515 |
|
10:23:52 |
XLON |
8856 |
126.0 |
512785351993856 |
|
10:23:52 |
XLON |
3284 |
126.0 |
512785351993857 |
|
10:24:49 |
XLON |
12140 |
126.0 |
512785351994234 |
|
10:26:04 |
XLON |
1400 |
125.9 |
512785351994382 |
|
10:26:44 |
XLON |
2163 |
126.0 |
512785351994594 |
|
10:26:44 |
XLON |
641 |
126.0 |
512785351994595 |
|
10:26:49 |
XLON |
2427 |
126.0 |
512785351994610 |
|
10:26:54 |
XLON |
5700 |
126.0 |
512785351994621 |
|
10:26:54 |
XLON |
6440 |
126.0 |
512785351994622 |
|
10:27:31 |
XLON |
2875 |
126.0 |
512785351994737 |
|
10:27:46 |
XLON |
3124 |
126.0 |
512785351994787 |
|
10:27:46 |
XLON |
3000 |
126.0 |
512785351994788 |
|
10:27:46 |
XLON |
1890 |
126.0 |
512785351994789 |
|
10:27:46 |
XLON |
4126 |
126.0 |
512785351994790 |
|
10:27:46 |
XLON |
2471 |
126.0 |
512785351994783 |
|
10:28:36 |
XLON |
2086 |
125.9 |
512785351994913 |
|
10:28:36 |
XLON |
345 |
125.9 |
512785351994914 |
|
10:29:13 |
XLON |
10413 |
125.9 |
512785351995011 |
|
10:30:19 |
XLON |
9210 |
125.9 |
512785351995181 |
|
10:30:19 |
XLON |
2930 |
125.9 |
512785351995182 |
|
10:31:43 |
XLON |
1393 |
125.9 |
512785351995388 |
|
10:31:43 |
XLON |
2869 |
125.9 |
512785351995389 |
|
10:31:43 |
XLON |
7878 |
125.9 |
512785351995390 |
|
10:32:17 |
XLON |
12140 |
125.9 |
512785351995523 |
|
10:34:37 |
XLON |
12107 |
125.9 |
512785351996002 |
|
10:35:39 |
XLON |
2105 |
126.0 |
512785351996234 |
|
10:35:39 |
XLON |
3000 |
126.0 |
512785351996235 |
|
10:35:41 |
XLON |
9730 |
126.0 |
512785351996236 |
|
10:36:17 |
XLON |
12140 |
126.0 |
512785351996435 |
|
10:37:00 |
XLON |
10007 |
126.0 |
512785351996580 |
|
10:38:07 |
XLON |
12140 |
125.9 |
512785351996768 |
|
10:39:18 |
XLON |
10867 |
126.0 |
512785351997018 |
|
10:41:24 |
XLON |
11945 |
126.0 |
512785351997445 |
|
10:41:40 |
XLON |
735 |
126.0 |
512785351997525 |
|
10:41:54 |
XLON |
10702 |
126.0 |
512785351997571 |
|
10:41:55 |
XLON |
703 |
126.0 |
512785351997572 |
|
10:42:50 |
XLON |
1817 |
126.0 |
512785351997680 |
|
10:43:00 |
XLON |
3540 |
126.0 |
512785351997688 |
|
10:43:16 |
XLON |
5035 |
126.0 |
512785351997729 |
|
10:43:16 |
XLON |
3357 |
126.0 |
512785351997730 |
|
10:43:40 |
XLON |
11154 |
126.0 |
512785351997808 |
|
10:44:39 |
XLON |
643 |
126.0 |
512785351997935 |
|
10:44:51 |
XLON |
3360 |
126.0 |
512785351997951 |
|
10:45:01 |
XLON |
3595 |
126.0 |
512785351998008 |
|
10:45:11 |
XLON |
4450 |
126.0 |
512785351998044 |
|
10:45:11 |
XLON |
92 |
126.0 |
512785351998045 |
|
10:45:51 |
XLON |
506 |
126.0 |
512785351998142 |
|
10:45:58 |
XLON |
658 |
126.0 |
512785351998148 |
|
10:45:58 |
XLON |
8443 |
126.0 |
512785351998149 |
|
10:46:01 |
XLON |
2533 |
126.0 |
512785351998150 |
|
10:47:09 |
XLON |
1919 |
125.9 |
512785351998405 |
|
10:47:09 |
XLON |
9628 |
125.9 |
512785351998406 |
|
10:49:01 |
XLON |
3365 |
126.0 |
512785351998655 |
|
10:49:06 |
XLON |
3 |
126.0 |
512785351998673 |
|
10:49:06 |
XLON |
2582 |
126.0 |
512785351998674 |
|
10:49:28 |
XLON |
6000 |
126.0 |
512785351998726 |
|
10:49:28 |
XLON |
6000 |
126.0 |
512785351998732 |
|
10:49:40 |
XLON |
5918 |
126.0 |
512785351998743 |
|
10:50:10 |
XLON |
2661 |
126.0 |
512785351998823 |
|
10:50:51 |
XLON |
1417 |
126.0 |
512785351999008 |
|
10:50:51 |
XLON |
10336 |
126.0 |
512785351999009 |
|
10:52:18 |
XLON |
11658 |
126.0 |
512785351999217 |
|
10:53:13 |
XLON |
1266 |
126.0 |
512785351999402 |
|
10:53:13 |
XLON |
9300 |
126.0 |
512785351999403 |
|
10:53:43 |
XLON |
2503 |
126.0 |
512785351999451 |
|
10:54:54 |
XLON |
3000 |
126.0 |
512785351999579 |
|
10:54:54 |
XLON |
2897 |
126.0 |
512785351999580 |
|
10:54:54 |
XLON |
886 |
126.0 |
512785351999581 |
|
10:54:59 |
XLON |
3000 |
126.0 |
512785351999584 |
|
10:54:59 |
XLON |
1485 |
126.0 |
512785351999585 |
|
10:54:59 |
XLON |
291 |
126.0 |
512785351999586 |
|
10:56:07 |
XLON |
10985 |
126.0 |
512785351999697 |
|
10:56:52 |
XLON |
2301 |
126.0 |
512785351999834 |
|
10:56:52 |
XLON |
9839 |
126.0 |
512785351999835 |
|
10:57:51 |
XLON |
1879 |
126.0 |
512785351999945 |
|
10:58:04 |
XLON |
1205 |
126.0 |
512785351999967 |
|
10:58:10 |
XLON |
7987 |
126.0 |
512785351999974 |
|
10:58:55 |
XLON |
2488 |
126.1 |
512785352000137 |
|
10:58:55 |
XLON |
167 |
126.1 |
512785352000138 |
|
11:00:04 |
XLON |
2525 |
126.2 |
512785352000296 |
|
11:00:04 |
XLON |
1501 |
126.2 |
512785352000297 |
|
11:00:04 |
XLON |
3000 |
126.2 |
512785352000298 |
|
11:00:04 |
XLON |
2460 |
126.2 |
512785352000299 |
|
11:00:04 |
XLON |
553 |
126.2 |
512785352000300 |
|
11:00:30 |
XLON |
2893 |
126.3 |
512785352000382 |
|
11:00:30 |
XLON |
9247 |
126.3 |
512785352000383 |
|
11:01:49 |
XLON |
3548 |
126.3 |
512785352000789 |
|
11:01:49 |
XLON |
8009 |
126.3 |
512785352000790 |
|
11:02:36 |
XLON |
2614 |
126.3 |
512785352000897 |
|
11:03:21 |
XLON |
2290 |
126.3 |
512785352001006 |
|
11:03:21 |
XLON |
9187 |
126.3 |
512785352001007 |
|
11:04:15 |
XLON |
12140 |
126.4 |
512785352001242 |
|
11:06:36 |
XLON |
1140 |
126.6 |
512785352001695 |
|
11:06:51 |
XLON |
2527 |
126.6 |
512785352001748 |
|
11:06:52 |
XLON |
1976 |
126.6 |
512785352001749 |
|
11:06:52 |
XLON |
6082 |
126.6 |
512785352001750 |
|
11:06:52 |
XLON |
1555 |
126.6 |
512785352001751 |
|
11:06:52 |
XLON |
3000 |
126.6 |
512785352001753 |
|
11:06:52 |
XLON |
1886 |
126.6 |
512785352001754 |
|
11:06:52 |
XLON |
110 |
126.6 |
512785352001755 |
|
11:07:00 |
XLON |
737 |
126.5 |
512785352001779 |
|
11:07:00 |
XLON |
1822 |
126.5 |
512785352001780 |
|
11:07:00 |
XLON |
5628 |
126.5 |
512785352001781 |
|
11:07:00 |
XLON |
1876 |
126.5 |
512785352001782 |
|
11:07:28 |
XLON |
448 |
126.5 |
512785352001882 |
|
11:07:28 |
XLON |
3799 |
126.5 |
512785352001883 |
|
11:07:28 |
XLON |
3059 |
126.5 |
512785352001884 |
|
11:09:02 |
XLON |
11952 |
126.6 |
512785352002101 |
|
11:10:00 |
XLON |
1228 |
126.6 |
512785352002249 |
|
11:10:00 |
XLON |
10912 |
126.6 |
512785352002250 |
|
11:11:18 |
XLON |
318 |
126.7 |
512785352002419 |
|
11:11:18 |
XLON |
2501 |
126.7 |
512785352002420 |
|
11:11:18 |
XLON |
9087 |
126.7 |
512785352002421 |
|
11:12:14 |
XLON |
1356 |
126.5 |
512785352002556 |
|
11:12:50 |
XLON |
435 |
126.5 |
512785352002624 |
|
11:12:57 |
XLON |
2043 |
126.5 |
512785352002627 |
|
11:12:57 |
XLON |
8306 |
126.5 |
512785352002628 |
|
11:13:49 |
XLON |
5495 |
126.6 |
512785352002756 |
|
11:13:49 |
XLON |
6645 |
126.6 |
512785352002757 |
|
11:14:49 |
XLON |
12140 |
126.5 |
512785352002905 |
|
11:17:11 |
XLON |
3000 |
126.4 |
512785352003271 |
|
11:17:11 |
XLON |
3000 |
126.4 |
512785352003272 |
|
11:17:11 |
XLON |
914 |
126.4 |
512785352003273 |
|
11:17:11 |
XLON |
1049 |
126.4 |
512785352003274 |
|
11:17:11 |
XLON |
257 |
126.4 |
512785352003275 |
|
11:17:20 |
XLON |
1965 |
126.4 |
512785352003281 |
|
11:17:20 |
XLON |
1222 |
126.4 |
512785352003282 |
|
11:17:42 |
XLON |
396 |
126.4 |
512785352003291 |
|
11:17:42 |
XLON |
6247 |
126.4 |
512785352003292 |
|
11:17:42 |
XLON |
4268 |
126.4 |
512785352003293 |
|
11:17:42 |
XLON |
1229 |
126.4 |
512785352003294 |
|
11:21:20 |
XLON |
11260 |
126.5 |
512785352003689 |
|
11:21:20 |
XLON |
3100 |
126.5 |
512785352003690 |
|
11:21:20 |
XLON |
2400 |
126.5 |
512785352003691 |
|
11:21:20 |
XLON |
790 |
126.5 |
512785352003692 |
|
11:21:25 |
XLON |
1626 |
126.5 |
512785352003698 |
|
11:21:25 |
XLON |
1118 |
126.5 |
512785352003699 |
|
11:22:38 |
XLON |
12140 |
126.6 |
512785352003909 |
|
11:22:39 |
XLON |
2855 |
126.6 |
512785352003911 |
|
11:23:08 |
XLON |
641 |
126.6 |
512785352003940 |
|
11:23:13 |
XLON |
2079 |
126.6 |
512785352003950 |
|
11:23:13 |
XLON |
846 |
126.6 |
512785352003951 |
|
11:23:16 |
XLON |
12140 |
126.5 |
512785352003966 |
|
11:25:10 |
XLON |
12069 |
126.5 |
512785352004220 |
|
11:26:02 |
XLON |
5645 |
126.6 |
512785352004383 |
|
11:26:02 |
XLON |
4199 |
126.6 |
512785352004384 |
|
11:27:20 |
XLON |
12140 |
126.6 |
512785352004566 |
|
11:28:38 |
XLON |
11876 |
126.6 |
512785352004829 |
|
11:29:48 |
XLON |
4230 |
126.5 |
512785352004980 |
|
11:29:48 |
XLON |
7910 |
126.5 |
512785352004981 |
|
11:30:36 |
XLON |
2491 |
126.5 |
512785352005076 |
|
11:30:50 |
XLON |
11423 |
126.5 |
512785352005119 |
|
11:32:01 |
XLON |
12140 |
126.4 |
512785352005290 |
|
11:33:27 |
XLON |
12140 |
126.3 |
512785352005443 |
|
11:35:28 |
XLON |
3000 |
126.4 |
512785352005663 |
|
11:35:28 |
XLON |
1360 |
126.4 |
512785352005664 |
|
11:35:41 |
XLON |
4459 |
126.5 |
512785352005713 |
|
11:35:41 |
XLON |
1483 |
126.5 |
512785352005714 |
|
11:35:41 |
XLON |
2878 |
126.5 |
512785352005715 |
|
11:36:02 |
XLON |
11659 |
126.4 |
512785352005739 |
|
11:38:52 |
XLON |
9776 |
126.5 |
512785352005959 |
|
11:39:16 |
XLON |
12140 |
126.5 |
512785352005994 |
|
11:40:22 |
XLON |
12140 |
126.5 |
512785352006226 |
|
11:41:03 |
XLON |
1543 |
126.4 |
512785352006323 |
|
11:41:03 |
XLON |
890 |
126.4 |
512785352006324 |
|
11:42:14 |
XLON |
11760 |
126.5 |
512785352006483 |
|
11:42:49 |
XLON |
11518 |
126.5 |
512785352006525 |
|
11:45:30 |
XLON |
4148 |
126.6 |
512785352006821 |
|
11:45:30 |
XLON |
614 |
126.6 |
512785352006822 |
|
11:45:30 |
XLON |
3407 |
126.6 |
512785352006823 |
|
11:45:45 |
XLON |
3000 |
126.6 |
512785352006874 |
|
11:45:45 |
XLON |
790 |
126.6 |
512785352006875 |
|
11:45:45 |
XLON |
117 |
126.6 |
512785352006876 |
|
11:46:18 |
XLON |
12140 |
126.6 |
512785352006954 |
|
11:46:18 |
XLON |
3000 |
126.6 |
512785352006958 |
|
11:46:18 |
XLON |
1239 |
126.6 |
512785352006959 |
|
11:46:18 |
XLON |
1086 |
126.6 |
512785352006960 |
|
11:46:18 |
XLON |
6425 |
126.6 |
512785352006961 |
|
11:47:46 |
XLON |
12015 |
126.6 |
512785352007185 |
|
11:49:01 |
XLON |
11876 |
126.6 |
512785352007318 |
|
11:49:57 |
XLON |
5800 |
126.6 |
512785352007401 |
|
11:49:57 |
XLON |
5297 |
126.6 |
512785352007402 |
|
11:52:11 |
XLON |
3448 |
126.6 |
512785352007662 |
|
11:52:11 |
XLON |
8692 |
126.6 |
512785352007663 |
|
11:52:11 |
XLON |
2722 |
126.6 |
512785352007666 |
|
11:52:20 |
XLON |
1005 |
126.5 |
512785352007704 |
|
11:52:21 |
XLON |
3616 |
126.5 |
512785352007705 |
|
11:52:21 |
XLON |
7519 |
126.5 |
512785352007706 |
|
11:53:59 |
XLON |
233 |
126.5 |
512785352007887 |
|
11:53:59 |
XLON |
10917 |
126.5 |
512785352007888 |
|
11:54:58 |
XLON |
11137 |
126.5 |
512785352007992 |
|
11:56:31 |
XLON |
559 |
126.6 |
512785352008207 |
|
11:56:31 |
XLON |
11581 |
126.6 |
512785352008208 |
|
11:57:37 |
XLON |
12046 |
126.6 |
512785352008341 |
|
11:58:32 |
XLON |
12140 |
126.6 |
512785352008447 |
|
12:01:00 |
XLON |
12140 |
126.7 |
512785352008736 |
|
12:01:00 |
XLON |
3100 |
126.7 |
512785352008737 |
|
12:01:00 |
XLON |
306 |
126.7 |
512785352008738 |
|
12:01:00 |
XLON |
3000 |
126.7 |
512785352008739 |
|
12:01:00 |
XLON |
737 |
126.7 |
512785352008740 |
|
12:01:01 |
XLON |
1313 |
126.7 |
512785352008741 |
|
12:01:01 |
XLON |
2713 |
126.7 |
512785352008742 |
|
12:01:48 |
XLON |
2912 |
126.6 |
512785352008812 |
|
12:02:00 |
XLON |
8318 |
126.6 |
512785352008859 |
|
12:02:00 |
XLON |
3668 |
126.6 |
512785352008860 |
|
12:03:36 |
XLON |
9876 |
126.7 |
512785352009203 |
|
12:04:44 |
XLON |
12140 |
126.6 |
512785352009410 |
|
12:05:39 |
XLON |
1681 |
126.7 |
512785352009562 |
|
12:05:39 |
XLON |
10459 |
126.7 |
512785352009563 |
|
12:07:22 |
XLON |
12140 |
126.7 |
512785352009769 |
|
12:09:03 |
XLON |
6788 |
126.8 |
512785352009988 |
|
12:09:03 |
XLON |
5352 |
126.8 |
512785352009989 |
|
12:11:17 |
XLON |
12140 |
126.8 |
512785352010362 |
|
12:11:17 |
XLON |
3000 |
126.8 |
512785352010366 |
|
12:11:17 |
XLON |
1890 |
126.8 |
512785352010367 |
|
12:11:17 |
XLON |
7250 |
126.8 |
512785352010368 |
|
12:14:14 |
XLON |
12140 |
126.8 |
512785352010691 |
|
12:14:14 |
XLON |
2728 |
126.8 |
512785352010700 |
|
12:14:22 |
XLON |
12140 |
126.8 |
512785352010723 |
|
12:15:00 |
XLON |
9508 |
126.8 |
512785352010773 |
|
12:17:18 |
XLON |
12140 |
126.8 |
512785352011115 |
|
12:18:53 |
XLON |
3000 |
126.7 |
512785352011341 |
|
12:18:53 |
XLON |
2407 |
126.7 |
512785352011342 |
|
12:19:09 |
XLON |
54 |
126.8 |
512785352011374 |
|
12:20:02 |
XLON |
1578 |
126.8 |
512785352011449 |
|
12:20:02 |
XLON |
1263 |
126.8 |
512785352011450 |
|
12:20:02 |
XLON |
3000 |
126.8 |
512785352011451 |
|
12:20:02 |
XLON |
539 |
126.8 |
512785352011452 |
|
12:20:13 |
XLON |
3000 |
126.7 |
512785352011479 |
|
12:20:13 |
XLON |
2824 |
126.7 |
512785352011480 |
|
12:20:13 |
XLON |
2620 |
126.7 |
512785352011481 |
|
12:20:13 |
XLON |
11420 |
126.7 |
512785352011469 |
|
12:20:13 |
XLON |
720 |
126.7 |
512785352011470 |
|
12:21:33 |
XLON |
5769 |
126.7 |
512785352011639 |
|
12:24:05 |
XLON |
1360 |
126.8 |
512785352011867 |
|
12:24:05 |
XLON |
10780 |
126.8 |
512785352011868 |
|
12:24:05 |
XLON |
3000 |
126.8 |
512785352011871 |
|
12:24:05 |
XLON |
1890 |
126.8 |
512785352011872 |
|
12:24:05 |
XLON |
3100 |
126.8 |
512785352011873 |
|
12:24:05 |
XLON |
2655 |
126.8 |
512785352011874 |
|
12:24:14 |
XLON |
1837 |
126.8 |
512785352011895 |
|
12:24:14 |
XLON |
5966 |
126.8 |
512785352011896 |
|
12:25:42 |
XLON |
5100 |
126.8 |
512785352012027 |
|
12:27:17 |
XLON |
11380 |
126.7 |
512785352012242 |
|
12:28:05 |
XLON |
12140 |
126.7 |
512785352012381 |
|
12:29:45 |
XLON |
9086 |
126.6 |
512785352012729 |
|
12:29:45 |
XLON |
3054 |
126.6 |
512785352012730 |
|
12:31:26 |
XLON |
4413 |
126.7 |
512785352013139 |
|
12:31:26 |
XLON |
7727 |
126.7 |
512785352013140 |
|
12:33:18 |
XLON |
477 |
126.6 |
512785352013390 |
|
12:33:18 |
XLON |
641 |
126.6 |
512785352013391 |
|
12:33:18 |
XLON |
2489 |
126.6 |
512785352013392 |
|
12:33:23 |
XLON |
882 |
126.6 |
512785352013398 |
|
12:33:23 |
XLON |
641 |
126.6 |
512785352013399 |
|
12:33:23 |
XLON |
2316 |
126.6 |
512785352013400 |
|
12:33:28 |
XLON |
2121 |
126.6 |
512785352013405 |
|
12:33:28 |
XLON |
3005 |
126.6 |
512785352013406 |
|
12:34:14 |
XLON |
11548 |
126.6 |
512785352013477 |
|
12:35:46 |
XLON |
2584 |
126.7 |
512785352013647 |
|
12:35:46 |
XLON |
9477 |
126.7 |
512785352013648 |
|
12:36:47 |
XLON |
3663 |
126.7 |
512785352013771 |
|
12:36:47 |
XLON |
7709 |
126.7 |
512785352013772 |
|
12:37:14 |
XLON |
2747 |
126.6 |
512785352013976 |
|
12:38:25 |
XLON |
11724 |
126.7 |
512785352014131 |
|
12:39:00 |
XLON |
3206 |
126.7 |
512785352014181 |
|
12:39:00 |
XLON |
7765 |
126.7 |
512785352014182 |
|
12:40:27 |
XLON |
11258 |
126.6 |
512785352014345 |
|
12:41:25 |
XLON |
5329 |
126.6 |
512785352015966 |
|
12:41:25 |
XLON |
4890 |
126.6 |
512785352015973 |
|
12:41:38 |
XLON |
451 |
126.8 |
512785352016345 |
|
12:41:38 |
XLON |
2010 |
126.8 |
512785352016346 |
|
12:42:59 |
XLON |
11986 |
126.6 |
512785352016973 |
|
12:44:29 |
XLON |
3998 |
126.6 |
512785352017604 |
|
12:44:29 |
XLON |
7431 |
126.6 |
512785352017605 |
|
12:45:33 |
XLON |
2704 |
126.5 |
512785352017981 |
|
12:45:59 |
XLON |
11274 |
126.7 |
512785352018277 |
|
12:47:13 |
XLON |
11015 |
126.9 |
512785352018924 |
|
12:47:13 |
XLON |
374 |
126.9 |
512785352018925 |
|
12:48:46 |
XLON |
12140 |
127.0 |
512785352019785 |
|
12:49:57 |
XLON |
12140 |
126.9 |
512785352020167 |
|
12:51:20 |
XLON |
10991 |
126.9 |
512785352020553 |
|
12:52:05 |
XLON |
1788 |
126.9 |
512785352020806 |
|
12:52:05 |
XLON |
641 |
126.9 |
512785352020807 |
|
12:52:22 |
XLON |
2289 |
126.9 |
512785352020877 |
|
12:52:22 |
XLON |
9642 |
126.9 |
512785352020878 |
|
12:54:03 |
XLON |
3009 |
127.0 |
512785352021525 |
|
12:54:03 |
XLON |
5971 |
127.0 |
512785352021526 |
|
12:54:03 |
XLON |
1349 |
127.0 |
512785352021527 |
|
12:54:03 |
XLON |
512 |
127.0 |
512785352021528 |
|
12:55:01 |
XLON |
12140 |
127.0 |
512785352021991 |
|
12:56:06 |
XLON |
1039 |
126.9 |
512785352022249 |
|
12:56:58 |
XLON |
12096 |
126.9 |
512785352022369 |
|
12:57:37 |
XLON |
3987 |
126.9 |
512785352022595 |
|
12:57:40 |
XLON |
593 |
126.9 |
512785352022602 |
|
12:57:40 |
XLON |
4587 |
126.9 |
512785352022603 |
|
12:57:40 |
XLON |
2556 |
126.9 |
512785352022604 |
|
12:59:09 |
XLON |
8042 |
126.9 |
512785352022784 |
|
12:59:09 |
XLON |
4098 |
126.9 |
512785352022785 |
|
13:01:32 |
XLON |
3636 |
126.8 |
512785352023164 |
|
13:01:32 |
XLON |
6265 |
126.8 |
512785352023165 |
|
13:01:32 |
XLON |
489 |
126.8 |
512785352023166 |
|
13:01:32 |
XLON |
812 |
126.8 |
512785352023167 |
|
13:03:06 |
XLON |
3000 |
127.0 |
512785352023588 |
|
13:03:06 |
XLON |
2700 |
127.0 |
512785352023589 |
|
13:03:06 |
XLON |
1890 |
127.0 |
512785352023590 |
|
13:03:19 |
XLON |
641 |
127.0 |
512785352023617 |
|
13:03:19 |
XLON |
641 |
127.0 |
512785352023618 |
|
13:03:19 |
XLON |
641 |
127.0 |
512785352023619 |
|
13:03:26 |
XLON |
641 |
127.0 |
512785352023636 |
|
13:03:26 |
XLON |
3009 |
127.0 |
512785352023637 |
|
13:03:47 |
XLON |
3354 |
126.9 |
512785352023709 |
|
13:03:47 |
XLON |
12140 |
126.9 |
512785352023714 |
|
13:05:08 |
XLON |
2472 |
126.8 |
512785352024036 |
|
13:05:08 |
XLON |
6382 |
126.8 |
512785352024037 |
|
13:06:45 |
XLON |
12140 |
126.9 |
512785352024518 |
|
13:07:52 |
XLON |
11688 |
126.9 |
512785352024760 |
|
13:09:52 |
XLON |
11003 |
126.9 |
512785352025342 |
|
13:10:15 |
XLON |
12140 |
126.9 |
512785352025461 |
|
13:11:58 |
XLON |
12140 |
126.9 |
512785352025809 |
|
13:13:04 |
XLON |
12140 |
126.9 |
512785352026086 |
|
13:14:48 |
XLON |
5535 |
126.9 |
512785352026549 |
|
13:14:48 |
XLON |
6605 |
126.9 |
512785352026550 |
|
13:16:01 |
XLON |
237 |
127.0 |
512785352026851 |
|
13:16:01 |
XLON |
11903 |
127.0 |
512785352026852 |
|
13:17:19 |
XLON |
2277 |
127.0 |
512785352027243 |
|
13:17:50 |
XLON |
612 |
127.0 |
512785352027423 |
|
13:17:50 |
XLON |
9043 |
127.0 |
512785352027424 |
|
13:17:52 |
XLON |
2413 |
127.0 |
512785352027440 |
|
13:17:52 |
XLON |
129 |
127.0 |
512785352027441 |
|
13:18:55 |
XLON |
2507 |
127.1 |
512785352027663 |
|
13:18:55 |
XLON |
9410 |
127.1 |
512785352027664 |
|
13:19:36 |
XLON |
10894 |
127.0 |
512785352027779 |
|
13:19:36 |
XLON |
975 |
127.0 |
512785352027780 |
|
13:21:03 |
XLON |
3305 |
127.1 |
512785352028276 |
|
13:21:03 |
XLON |
8170 |
127.1 |
512785352028277 |
|
13:23:10 |
XLON |
1598 |
127.3 |
512785352028973 |
|
13:23:10 |
XLON |
769 |
127.3 |
512785352028974 |
|
13:23:21 |
XLON |
8420 |
127.3 |
512785352029014 |
|
13:23:22 |
XLON |
1964 |
127.3 |
512785352029018 |
|
13:23:22 |
XLON |
8398 |
127.3 |
512785352029019 |
|
13:24:30 |
XLON |
2350 |
127.4 |
512785352029472 |
|
13:24:30 |
XLON |
1247 |
127.4 |
512785352029473 |
|
13:24:51 |
XLON |
11312 |
127.4 |
512785352029599 |
|
13:26:15 |
XLON |
11405 |
127.4 |
512785352030050 |
|
13:27:24 |
XLON |
12122 |
127.4 |
512785352030323 |
|
13:28:35 |
XLON |
3224 |
127.3 |
512785352030804 |
|
13:28:35 |
XLON |
6487 |
127.3 |
512785352030805 |
|
13:28:35 |
XLON |
2429 |
127.3 |
512785352030806 |
|
13:29:31 |
XLON |
8183 |
127.1 |
512785352031148 |
|
13:29:31 |
XLON |
3231 |
127.1 |
512785352031149 |
|
13:30:12 |
XLON |
2873 |
127.2 |
512785352031443 |
|
13:30:48 |
XLON |
10452 |
127.2 |
512785352031634 |
|
13:32:00 |
XLON |
350 |
127.3 |
512785352031971 |
|
13:32:00 |
XLON |
11014 |
127.3 |
512785352031972 |
|
13:32:08 |
XLON |
3248 |
127.2 |
512785352032026 |
|
13:32:08 |
XLON |
8892 |
127.2 |
512785352032027 |
|
13:33:18 |
XLON |
11663 |
127.2 |
512785352032396 |
|
13:33:39 |
XLON |
670 |
127.1 |
512785352032520 |
|
13:33:39 |
XLON |
641 |
127.1 |
512785352032521 |
|
13:33:39 |
XLON |
1558 |
127.1 |
512785352032522 |
|
13:34:17 |
XLON |
7089 |
127.1 |
512785352032700 |
|
13:34:17 |
XLON |
790 |
127.1 |
512785352032701 |
|
13:35:37 |
XLON |
12140 |
127.2 |
512785352033000 |
|
13:35:37 |
XLON |
5148 |
127.2 |
512785352033004 |
|
13:35:37 |
XLON |
3100 |
127.2 |
512785352033005 |
|
13:35:37 |
XLON |
3892 |
127.2 |
512785352033006 |
|
13:35:58 |
XLON |
2179 |
127.2 |
512785352033080 |
|
13:35:58 |
XLON |
254 |
127.2 |
512785352033081 |
|
13:36:10 |
XLON |
12140 |
127.1 |
512785352033146 |
|
13:37:29 |
XLON |
11145 |
127.1 |
512785352033359 |
|
13:37:45 |
XLON |
1977 |
127.0 |
512785352033551 |
|
13:37:45 |
XLON |
753 |
127.0 |
512785352033552 |
|
13:38:36 |
XLON |
641 |
127.1 |
512785352033782 |
|
13:38:36 |
XLON |
2023 |
127.1 |
512785352033783 |
|
13:38:40 |
XLON |
6397 |
127.0 |
512785352033800 |
|
13:38:40 |
XLON |
514 |
127.0 |
512785352033801 |
|
13:39:12 |
XLON |
12140 |
127.0 |
512785352033899 |
|
13:39:31 |
XLON |
2522 |
127.0 |
512785352033960 |
|
13:39:58 |
XLON |
955 |
127.0 |
512785352034018 |
|
13:39:58 |
XLON |
15 |
127.0 |
512785352034019 |
|
13:39:58 |
XLON |
6533 |
127.0 |
512785352034021 |
|
13:39:58 |
XLON |
4181 |
127.0 |
512785352034022 |
|
13:41:11 |
XLON |
6746 |
126.8 |
512785352034318 |
|
13:41:12 |
XLON |
3826 |
126.8 |
512785352034327 |
|
13:42:25 |
XLON |
74 |
126.9 |
512785352034585 |
|
13:42:25 |
XLON |
1890 |
126.9 |
512785352034586 |
|
13:42:25 |
XLON |
3000 |
126.9 |
512785352034587 |
|
13:42:25 |
XLON |
2442 |
126.9 |
512785352034588 |
|
13:43:24 |
XLON |
2526 |
127.0 |
512785352034802 |
|
13:43:52 |
XLON |
12140 |
127.0 |
512785352034964 |
|
13:43:52 |
XLON |
1890 |
127.0 |
512785352034969 |
|
13:43:52 |
XLON |
1630 |
127.0 |
512785352034970 |
|
13:44:36 |
XLON |
3100 |
127.0 |
512785352035230 |
|
13:44:36 |
XLON |
3000 |
127.0 |
512785352035231 |
|
13:44:36 |
XLON |
124 |
127.0 |
512785352035232 |
|
13:44:36 |
XLON |
5496 |
127.0 |
512785352035233 |
|
13:45:05 |
XLON |
10285 |
127.0 |
512785352035324 |
|
13:45:05 |
XLON |
1855 |
127.0 |
512785352035325 |
|
13:45:44 |
XLON |
11859 |
127.0 |
512785352035491 |
|
13:46:57 |
XLON |
3851 |
126.9 |
512785352035724 |
|
13:46:57 |
XLON |
8289 |
126.9 |
512785352035725 |
|
13:48:20 |
XLON |
11593 |
126.7 |
512785352036232 |
|
13:49:08 |
XLON |
5689 |
126.9 |
512785352036398 |
|
13:49:08 |
XLON |
6451 |
126.9 |
512785352036399 |
|
13:49:59 |
XLON |
12140 |
126.8 |
512785352036499 |
|
13:51:31 |
XLON |
12140 |
126.7 |
512785352036897 |
|
13:52:21 |
XLON |
6999 |
126.8 |
512785352037135 |
|
13:52:21 |
XLON |
5141 |
126.8 |
512785352037136 |
|
13:52:48 |
XLON |
11715 |
126.7 |
512785352037235 |
|
13:54:51 |
XLON |
10924 |
126.7 |
512785352037740 |
|
13:54:51 |
XLON |
1216 |
126.7 |
512785352037741 |
|
13:54:51 |
XLON |
12140 |
126.7 |
512785352037747 |
|
13:55:42 |
XLON |
140 |
126.6 |
512785352037912 |
|
13:55:42 |
XLON |
6500 |
126.6 |
512785352037913 |
|
13:55:42 |
XLON |
161 |
126.6 |
512785352037914 |
|
13:55:42 |
XLON |
5339 |
126.6 |
512785352037915 |
|
13:56:36 |
XLON |
12140 |
126.6 |
512785352038124 |
|
13:57:56 |
XLON |
4254 |
126.6 |
512785352038511 |
|
13:57:56 |
XLON |
4114 |
126.6 |
512785352038512 |
|
13:57:56 |
XLON |
2509 |
126.6 |
512785352038513 |
|
13:58:22 |
XLON |
12140 |
126.7 |
512785352038594 |
|
13:59:22 |
XLON |
12140 |
126.6 |
512785352038912 |
|
13:59:22 |
XLON |
1890 |
126.7 |
512785352038915 |
|
13:59:22 |
XLON |
1104 |
126.7 |
512785352038916 |
|
14:00:12 |
XLON |
10007 |
126.7 |
512785352039184 |
|
14:01:07 |
XLON |
11698 |
126.6 |
512785352039422 |
|
14:01:44 |
XLON |
679 |
126.6 |
512785352039697 |
|
14:01:44 |
XLON |
2223 |
126.6 |
512785352039698 |
|
14:02:10 |
XLON |
2489 |
126.6 |
512785352039783 |
|
14:02:22 |
XLON |
1222 |
126.6 |
512785352039834 |
|
14:02:30 |
XLON |
6065 |
126.6 |
512785352039881 |
|
14:02:30 |
XLON |
3389 |
126.6 |
512785352039888 |
|
14:03:09 |
XLON |
8560 |
126.6 |
512785352040132 |
|
14:03:37 |
XLON |
12140 |
126.7 |
512785352040329 |
|
14:04:33 |
XLON |
12140 |
126.6 |
512785352040549 |
|
14:06:02 |
XLON |
12140 |
126.5 |
512785352040923 |
|
14:06:02 |
XLON |
1903 |
126.5 |
512785352040924 |
|
14:06:02 |
XLON |
758 |
126.5 |
512785352040925 |
|
14:06:02 |
XLON |
133 |
126.5 |
512785352040926 |
|
14:06:07 |
XLON |
12140 |
126.5 |
512785352040957 |
|
14:07:01 |
XLON |
11244 |
126.6 |
512785352041228 |
|
14:07:19 |
XLON |
11563 |
126.5 |
512785352041308 |
|
14:08:48 |
XLON |
2815 |
126.8 |
512785352041699 |
|
14:08:53 |
XLON |
2761 |
126.8 |
512785352041725 |
|
14:08:53 |
XLON |
970 |
126.8 |
512785352041726 |
|
14:09:00 |
XLON |
4209 |
126.8 |
512785352041736 |
|
14:09:00 |
XLON |
2902 |
126.8 |
512785352041737 |
|
14:09:00 |
XLON |
3000 |
126.8 |
512785352041738 |
|
14:09:23 |
XLON |
1340 |
126.8 |
512785352041809 |
|
14:09:23 |
XLON |
5953 |
126.8 |
512785352041810 |
|
14:10:58 |
XLON |
12140 |
126.9 |
512785352042176 |
|
14:10:58 |
XLON |
3000 |
126.9 |
512785352042178 |
|
14:10:58 |
XLON |
1890 |
126.9 |
512785352042179 |
|
14:10:58 |
XLON |
2753 |
126.9 |
512785352042180 |
|
14:10:58 |
XLON |
273 |
126.9 |
512785352042181 |
|
14:10:58 |
XLON |
1239 |
126.9 |
512785352042182 |
|
14:10:58 |
XLON |
2670 |
126.9 |
512785352042183 |
|
14:11:38 |
XLON |
1841 |
126.8 |
512785352042346 |
|
14:11:38 |
XLON |
4094 |
126.8 |
512785352042347 |
|
14:11:38 |
XLON |
5417 |
126.8 |
512785352042348 |
|
14:13:11 |
XLON |
2772 |
127.0 |
512785352042725 |
|
14:13:11 |
XLON |
9368 |
127.0 |
512785352042726 |
|
14:13:58 |
XLON |
2437 |
127.0 |
512785352042907 |
|
14:14:12 |
XLON |
3559 |
127.0 |
512785352043014 |
|
14:14:12 |
XLON |
3300 |
127.0 |
512785352043015 |
|
14:14:20 |
XLON |
4571 |
127.1 |
512785352043069 |
|
14:14:20 |
XLON |
43 |
127.1 |
512785352043070 |
|
14:14:22 |
XLON |
12140 |
127.1 |
512785352043080 |
|
14:14:22 |
XLON |
2621 |
127.1 |
512785352043091 |
|
14:14:22 |
XLON |
1422 |
127.1 |
512785352043092 |
|
14:15:13 |
XLON |
8231 |
127.1 |
512785352043225 |
|
14:16:04 |
XLON |
3113 |
127.0 |
512785352043375 |
|
14:16:04 |
XLON |
8480 |
127.0 |
512785352043377 |
|
14:17:37 |
XLON |
4024 |
126.9 |
512785352043628 |
|
14:17:37 |
XLON |
2458 |
126.9 |
512785352043629 |
|
14:18:02 |
XLON |
250 |
126.9 |
512785352043682 |
|
14:18:02 |
XLON |
1163 |
126.9 |
512785352043683 |
|
14:18:02 |
XLON |
3000 |
126.9 |
512785352043684 |
|
14:18:39 |
XLON |
11937 |
127.0 |
512785352043852 |
|
14:19:00 |
XLON |
12140 |
127.0 |
512785352043932 |
|
14:19:48 |
XLON |
2512 |
127.0 |
512785352044099 |
|
14:19:55 |
XLON |
2226 |
127.0 |
512785352044120 |
|
14:19:55 |
XLON |
9906 |
127.0 |
512785352044121 |
|
14:20:40 |
XLON |
11283 |
127.0 |
512785352044286 |
|
14:22:14 |
XLON |
10446 |
127.0 |
512785352044711 |
|
14:22:57 |
XLON |
8960 |
127.0 |
512785352044832 |
|
14:22:57 |
XLON |
3180 |
127.0 |
512785352044833 |
|
14:24:02 |
XLON |
12139 |
127.0 |
512785352045053 |
|
14:25:00 |
XLON |
7468 |
127.0 |
512785352045380 |
|
14:25:04 |
XLON |
4559 |
127.0 |
512785352045400 |
|
14:25:43 |
XLON |
12140 |
127.0 |
512785352045495 |
|
14:26:40 |
XLON |
7157 |
126.9 |
512785352045641 |
|
14:26:40 |
XLON |
993 |
126.9 |
512785352045642 |
|
14:26:53 |
XLON |
3452 |
127.0 |
512785352045722 |
|
14:26:58 |
XLON |
1535 |
127.0 |
512785352045744 |
|
14:26:58 |
XLON |
1473 |
127.0 |
512785352045745 |
|
14:27:04 |
XLON |
11297 |
127.0 |
512785352045780 |
|
14:28:13 |
XLON |
12140 |
127.1 |
512785352046017 |
|
14:29:03 |
XLON |
1000 |
127.0 |
512785352046142 |
|
14:29:03 |
XLON |
2657 |
127.0 |
512785352046143 |
|
14:29:08 |
XLON |
39 |
127.0 |
512785352046172 |
|
14:29:42 |
XLON |
6603 |
127.0 |
512785352046349 |
|
14:29:42 |
XLON |
2327 |
127.0 |
512785352046350 |
|
14:29:42 |
XLON |
3210 |
127.0 |
512785352046351 |
|
14:29:45 |
XLON |
641 |
127.0 |
512785352046374 |
|
14:29:47 |
XLON |
3412 |
127.0 |
512785352046409 |
|
14:29:47 |
XLON |
8728 |
127.0 |
512785352046410 |
|
14:29:54 |
XLON |
4905 |
127.1 |
512785352046458 |
|
14:29:54 |
XLON |
3009 |
127.1 |
512785352046459 |
|
14:29:54 |
XLON |
351 |
127.1 |
512785352046460 |
|
14:30:04 |
XLON |
12140 |
127.1 |
512785352046813 |
|
14:30:05 |
XLON |
6247 |
127.1 |
512785352046814 |
|
14:30:30 |
XLON |
6234 |
127.2 |
512785352047297 |
|
14:30:55 |
XLON |
11531 |
127.1 |
512785352047575 |
|
14:32:07 |
XLON |
2489 |
127.3 |
512785352048332 |
|
14:32:07 |
XLON |
3000 |
127.3 |
512785352048333 |
|
14:32:07 |
XLON |
318 |
127.3 |
512785352048334 |
|
14:32:18 |
XLON |
2912 |
127.3 |
512785352048371 |
|
14:32:23 |
XLON |
5970 |
127.3 |
512785352048394 |
|
14:32:23 |
XLON |
6170 |
127.3 |
512785352048395 |
|
14:32:24 |
XLON |
5046 |
127.3 |
512785352048401 |
|
14:32:24 |
XLON |
7094 |
127.3 |
512785352048402 |
|
14:32:35 |
XLON |
3000 |
127.3 |
512785352048465 |
|
14:32:35 |
XLON |
145 |
127.3 |
512785352048466 |
|
14:32:35 |
XLON |
494 |
127.3 |
512785352048467 |
|
14:32:52 |
XLON |
10503 |
127.2 |
512785352048533 |
|
14:33:30 |
XLON |
37 |
127.3 |
512785352048795 |
|
14:33:30 |
XLON |
1058 |
127.3 |
512785352048796 |
|
14:33:30 |
XLON |
2560 |
127.3 |
512785352048797 |
|
14:33:30 |
XLON |
86 |
127.3 |
512785352048798 |
|
14:33:35 |
XLON |
641 |
127.3 |
512785352048857 |
|
14:33:35 |
XLON |
4007 |
127.3 |
512785352048858 |
|
14:33:35 |
XLON |
475 |
127.3 |
512785352048859 |
|
14:33:54 |
XLON |
4991 |
127.4 |
512785352048988 |
|
14:33:59 |
XLON |
3173 |
127.4 |
512785352049023 |
|
14:34:04 |
XLON |
541 |
127.4 |
512785352049088 |
|
14:34:04 |
XLON |
1890 |
127.4 |
512785352049089 |
|
14:34:04 |
XLON |
1076 |
127.4 |
512785352049090 |
|
14:34:04 |
XLON |
3531 |
127.4 |
512785352049091 |
|
14:34:08 |
XLON |
698 |
127.4 |
512785352049116 |
|
14:34:10 |
XLON |
11442 |
127.4 |
512785352049131 |
|
14:34:41 |
XLON |
427 |
127.4 |
512785352049364 |
|
14:34:41 |
XLON |
11713 |
127.4 |
512785352049365 |
|
14:35:10 |
XLON |
12140 |
127.3 |
512785352049527 |
|
14:35:51 |
XLON |
46 |
127.4 |
512785352049840 |
|
14:35:51 |
XLON |
3347 |
127.4 |
512785352049841 |
|
14:35:56 |
XLON |
3277 |
127.4 |
512785352049870 |
|
14:35:56 |
XLON |
6957 |
127.4 |
512785352049871 |
|
14:35:59 |
XLON |
8315 |
127.3 |
512785352049888 |
|
14:36:16 |
XLON |
3000 |
127.2 |
512785352050105 |
|
14:36:16 |
XLON |
1159 |
127.2 |
512785352050106 |
|
14:36:26 |
XLON |
9297 |
127.2 |
512785352050170 |
|
14:36:26 |
XLON |
2323 |
127.2 |
512785352050171 |
|
14:36:48 |
XLON |
8729 |
127.1 |
512785352050283 |
|
14:36:48 |
XLON |
2519 |
127.1 |
512785352050284 |
|
14:37:28 |
XLON |
12138 |
127.2 |
512785352050486 |
|
14:37:45 |
XLON |
10198 |
127.1 |
512785352050578 |
|
14:37:45 |
XLON |
1054 |
127.1 |
512785352050579 |
|
14:38:23 |
XLON |
12140 |
127.1 |
512785352050762 |
|
14:38:28 |
XLON |
2474 |
127.1 |
512785352050797 |
|
14:38:46 |
XLON |
5160 |
127.1 |
512785352050910 |
|
14:38:46 |
XLON |
5990 |
127.1 |
512785352050911 |
|
14:39:04 |
XLON |
1299 |
127.1 |
512785352051023 |
|
14:39:04 |
XLON |
9250 |
127.1 |
512785352051024 |
|
14:39:04 |
XLON |
569 |
127.1 |
512785352051025 |
|
14:39:23 |
XLON |
9380 |
127.0 |
512785352051127 |
|
14:39:41 |
XLON |
726 |
127.1 |
512785352051236 |
|
14:39:41 |
XLON |
3566 |
127.1 |
512785352051237 |
|
14:40:01 |
XLON |
1210 |
127.0 |
512785352051287 |
|
14:40:01 |
XLON |
9948 |
127.0 |
512785352051288 |
|
14:40:33 |
XLON |
1038 |
127.0 |
512785352051524 |
|
14:40:38 |
XLON |
2282 |
127.0 |
512785352051557 |
|
14:40:38 |
XLON |
1890 |
127.0 |
512785352051558 |
|
14:40:38 |
XLON |
641 |
127.0 |
512785352051559 |
|
14:40:43 |
XLON |
1504 |
127.0 |
512785352051573 |
|
14:40:43 |
XLON |
4654 |
127.0 |
512785352051574 |
|
14:40:55 |
XLON |
4274 |
127.0 |
512785352051615 |
|
14:40:55 |
XLON |
7866 |
127.0 |
512785352051616 |
|
14:41:34 |
XLON |
641 |
127.0 |
512785352051699 |
|
14:41:34 |
XLON |
2452 |
127.0 |
512785352051700 |
|
14:41:39 |
XLON |
1494 |
127.0 |
512785352051722 |
|
14:41:39 |
XLON |
7399 |
127.0 |
512785352051723 |
|
14:42:28 |
XLON |
2106 |
127.0 |
512785352051982 |
|
14:42:28 |
XLON |
361 |
127.0 |
512785352051983 |
|
14:42:33 |
XLON |
2467 |
127.0 |
512785352051987 |
|
14:42:45 |
XLON |
9834 |
127.0 |
512785352052016 |
|
14:42:45 |
XLON |
2306 |
127.0 |
512785352052017 |
|
14:42:45 |
XLON |
12140 |
127.0 |
512785352052019 |
|
14:42:57 |
XLON |
5744 |
127.0 |
512785352052082 |
|
14:43:01 |
XLON |
1239 |
127.0 |
512785352052151 |
|
14:43:01 |
XLON |
1744 |
127.0 |
512785352052152 |
|
14:43:12 |
XLON |
8634 |
126.9 |
512785352052238 |
|
14:43:12 |
XLON |
2386 |
126.9 |
512785352052239 |
|
14:43:50 |
XLON |
2554 |
126.9 |
512785352052395 |
|
14:43:52 |
XLON |
1970 |
126.9 |
512785352052403 |
|
14:43:55 |
XLON |
7616 |
126.9 |
512785352052418 |
|
14:44:25 |
XLON |
1380 |
126.9 |
512785352052592 |
|
14:44:25 |
XLON |
1890 |
126.9 |
512785352052593 |
|
14:44:35 |
XLON |
172 |
126.9 |
512785352052665 |
|
14:44:40 |
XLON |
874 |
126.9 |
512785352052679 |
|
14:44:40 |
XLON |
1054 |
126.9 |
512785352052680 |
|
14:44:40 |
XLON |
3000 |
126.9 |
512785352052681 |
|
14:44:40 |
XLON |
1890 |
126.9 |
512785352052682 |
|
14:44:40 |
XLON |
1027 |
126.9 |
512785352052683 |
|
14:44:55 |
XLON |
11571 |
126.9 |
512785352052742 |
|
14:45:12 |
XLON |
12140 |
127.0 |
512785352052831 |
|
14:45:28 |
XLON |
2449 |
127.0 |
512785352052881 |
|
14:45:40 |
XLON |
3875 |
127.0 |
512785352052912 |
|
14:45:40 |
XLON |
8084 |
127.0 |
512785352052913 |
|
14:46:00 |
XLON |
261 |
127.0 |
512785352052987 |
|
14:46:00 |
XLON |
10819 |
127.0 |
512785352052988 |
|
14:46:33 |
XLON |
1688 |
127.0 |
512785352053189 |
|
14:46:33 |
XLON |
10029 |
127.0 |
512785352053190 |
|
14:46:48 |
XLON |
2575 |
126.9 |
512785352053311 |
|
14:46:48 |
XLON |
9565 |
126.9 |
512785352053312 |
|
14:47:13 |
XLON |
10793 |
126.9 |
512785352053464 |
|
14:47:14 |
XLON |
568 |
126.9 |
512785352053465 |
|
14:47:33 |
XLON |
2646 |
126.9 |
512785352053540 |
|
14:47:55 |
XLON |
11261 |
126.8 |
512785352053664 |
|
14:48:18 |
XLON |
11121 |
126.8 |
512785352053810 |
|
14:48:18 |
XLON |
1019 |
126.8 |
512785352053811 |
|
14:48:42 |
XLON |
11293 |
126.8 |
512785352054123 |
|
14:49:19 |
XLON |
1 |
126.8 |
512785352054329 |
|
14:49:27 |
XLON |
11121 |
126.8 |
512785352054352 |
|
14:49:27 |
XLON |
8657 |
126.8 |
512785352054353 |
|
14:49:27 |
XLON |
2487 |
126.8 |
512785352054354 |
|
14:49:41 |
XLON |
9471 |
126.7 |
512785352054401 |
|
14:49:59 |
XLON |
5603 |
126.7 |
512785352054518 |
|
14:50:21 |
XLON |
2654 |
126.7 |
512785352054706 |
|
14:50:38 |
XLON |
8871 |
126.7 |
512785352054761 |
|
14:50:51 |
XLON |
4462 |
126.7 |
512785352054841 |
|
14:50:51 |
XLON |
7678 |
126.7 |
512785352054842 |
|
14:51:30 |
XLON |
11977 |
126.7 |
512785352055019 |
|
14:52:04 |
XLON |
1639 |
126.7 |
512785352055239 |
|
14:52:04 |
XLON |
4001 |
126.7 |
512785352055240 |
|
14:52:09 |
XLON |
790 |
126.7 |
512785352055276 |
|
14:52:09 |
XLON |
3000 |
126.7 |
512785352055277 |
|
14:52:09 |
XLON |
915 |
126.7 |
512785352055278 |
|
14:52:09 |
XLON |
1896 |
126.7 |
512785352055279 |
|
14:52:14 |
XLON |
9708 |
126.7 |
512785352055303 |
|
14:52:14 |
XLON |
1197 |
126.7 |
512785352055304 |
|
14:52:47 |
XLON |
12140 |
126.7 |
512785352055467 |
|
14:53:13 |
XLON |
3032 |
126.7 |
512785352055656 |
|
14:53:13 |
XLON |
9108 |
126.7 |
512785352055657 |
|
14:53:39 |
XLON |
2546 |
126.6 |
512785352055857 |
|
14:53:55 |
XLON |
3000 |
126.6 |
512785352055905 |
|
14:53:55 |
XLON |
1875 |
126.6 |
512785352055906 |
|
14:53:55 |
XLON |
951 |
126.6 |
512785352055907 |
|
14:53:55 |
XLON |
641 |
126.6 |
512785352055908 |
|
14:53:55 |
XLON |
2380 |
126.6 |
512785352055909 |
|
14:54:04 |
XLON |
2864 |
126.6 |
512785352055929 |
|
14:54:30 |
XLON |
10742 |
126.6 |
512785352056155 |
|
14:54:31 |
XLON |
9753 |
126.6 |
512785352056157 |
|
14:54:49 |
XLON |
3067 |
126.6 |
512785352056226 |
|
14:55:08 |
XLON |
11662 |
126.6 |
512785352056306 |
|
14:55:33 |
XLON |
608 |
126.6 |
512785352056423 |
|
14:55:33 |
XLON |
10439 |
126.6 |
512785352056424 |
|
14:56:15 |
XLON |
3000 |
126.6 |
512785352056750 |
|
14:56:15 |
XLON |
2700 |
126.6 |
512785352056751 |
|
14:56:15 |
XLON |
1890 |
126.6 |
512785352056752 |
|
14:56:20 |
XLON |
3090 |
126.6 |
512785352056769 |
|
14:56:20 |
XLON |
614 |
126.6 |
512785352056770 |
|
14:56:27 |
XLON |
790 |
126.6 |
512785352056823 |
|
14:56:49 |
XLON |
3233 |
126.7 |
512785352057017 |
|
14:56:49 |
XLON |
3000 |
126.7 |
512785352057018 |
|
14:56:49 |
XLON |
136 |
126.7 |
512785352057019 |
|
14:56:49 |
XLON |
1239 |
126.7 |
512785352057020 |
|
14:56:49 |
XLON |
4329 |
126.7 |
512785352057021 |
|
14:56:54 |
XLON |
733 |
126.7 |
512785352057030 |
|
14:56:54 |
XLON |
375 |
126.7 |
512785352057031 |
|
14:56:54 |
XLON |
1534 |
126.7 |
512785352057032 |
|
14:57:00 |
XLON |
12140 |
126.6 |
512785352057070 |
|
14:57:37 |
XLON |
53 |
126.7 |
512785352057293 |
|
14:57:37 |
XLON |
790 |
126.7 |
512785352057294 |
|
14:57:37 |
XLON |
2815 |
126.7 |
512785352057295 |
|
14:57:43 |
XLON |
5864 |
126.6 |
512785352057307 |
|
14:58:04 |
XLON |
12140 |
126.6 |
512785352057377 |
|
14:58:11 |
XLON |
1511 |
126.6 |
512785352057424 |
|
14:58:11 |
XLON |
730 |
126.6 |
512785352057425 |
|
14:58:19 |
XLON |
3708 |
126.6 |
512785352057477 |
|
14:58:19 |
XLON |
4041 |
126.6 |
512785352057478 |
|
14:58:19 |
XLON |
3999 |
126.6 |
512785352057479 |
|
14:59:01 |
XLON |
12283 |
126.6 |
512785352057647 |
|
14:59:01 |
XLON |
535 |
126.6 |
512785352057648 |
|
14:59:30 |
XLON |
1468 |
126.6 |
512785352057748 |
|
14:59:30 |
XLON |
3000 |
126.6 |
512785352057749 |
|
14:59:30 |
XLON |
1890 |
126.6 |
512785352057750 |
|
14:59:35 |
XLON |
4265 |
126.6 |
512785352057756 |
|
14:59:35 |
XLON |
1342 |
126.6 |
512785352057757 |
|
14:59:56 |
XLON |
1751 |
126.6 |
512785352057863 |
|
14:59:56 |
XLON |
1151 |
126.6 |
512785352057864 |
|
14:59:56 |
XLON |
6734 |
126.6 |
512785352057865 |
|
14:59:56 |
XLON |
1247 |
126.6 |
512785352057866 |
|
15:00:12 |
XLON |
11176 |
126.6 |
512785352057996 |
|
15:00:25 |
XLON |
500 |
126.6 |
512785352058079 |
|
15:00:25 |
XLON |
641 |
126.6 |
512785352058080 |
|
15:00:25 |
XLON |
926 |
126.6 |
512785352058081 |
|
15:00:32 |
XLON |
1217 |
126.6 |
512785352058151 |
|
15:00:32 |
XLON |
8833 |
126.6 |
512785352058152 |
|
15:01:00 |
XLON |
1063 |
126.6 |
512785352058342 |
|
15:01:09 |
XLON |
3308 |
126.6 |
512785352058377 |
|
15:01:09 |
XLON |
1764 |
126.6 |
512785352058378 |
|
15:01:09 |
XLON |
3309 |
126.6 |
512785352058379 |
|
15:01:09 |
XLON |
3504 |
126.6 |
512785352058380 |
|
15:01:40 |
XLON |
8189 |
126.6 |
512785352058514 |
|
15:01:40 |
XLON |
3951 |
126.6 |
512785352058515 |
|
15:02:06 |
XLON |
101 |
126.5 |
512785352058634 |
|
15:02:11 |
XLON |
1583 |
126.5 |
512785352058664 |
|
15:02:11 |
XLON |
742 |
126.5 |
512785352058665 |
|
15:02:11 |
XLON |
1521 |
126.5 |
512785352058666 |
|
15:02:11 |
XLON |
3000 |
126.5 |
512785352058667 |
|
15:02:11 |
XLON |
3928 |
126.5 |
512785352058668 |
|
15:02:11 |
XLON |
1890 |
126.5 |
512785352058669 |
|
15:02:21 |
XLON |
803 |
126.5 |
512785352058694 |
|
15:02:21 |
XLON |
11337 |
126.5 |
512785352058695 |
|
15:02:21 |
XLON |
1665 |
126.5 |
512785352058697 |
|
15:02:21 |
XLON |
1012 |
126.5 |
512785352058698 |
|
15:02:58 |
XLON |
3000 |
126.5 |
512785352058867 |
|
15:02:58 |
XLON |
3623 |
126.5 |
512785352058868 |
|
15:03:23 |
XLON |
12140 |
126.4 |
512785352059003 |
|
15:03:33 |
XLON |
4277 |
126.4 |
512785352059039 |
|
15:04:00 |
XLON |
9091 |
126.5 |
512785352059134 |
|
15:04:00 |
XLON |
1037 |
126.5 |
512785352059135 |
|
15:04:00 |
XLON |
11103 |
126.5 |
512785352059136 |
|
15:04:12 |
XLON |
5240 |
126.5 |
512785352059276 |
|
15:04:42 |
XLON |
2689 |
126.5 |
512785352059435 |
|
15:04:47 |
XLON |
4443 |
126.5 |
512785352059455 |
|
15:04:50 |
XLON |
1429 |
126.5 |
512785352059457 |
|
15:04:54 |
XLON |
3487 |
126.5 |
512785352059470 |
|
15:05:46 |
XLON |
46 |
126.4 |
512785352059712 |
|
15:05:46 |
XLON |
1274 |
126.4 |
512785352059713 |
|
15:05:46 |
XLON |
641 |
126.4 |
512785352059714 |
|
15:05:46 |
XLON |
6939 |
126.4 |
512785352059715 |
|
15:05:56 |
XLON |
3000 |
126.5 |
512785352059780 |
|
15:05:56 |
XLON |
115 |
126.5 |
512785352059781 |
|
15:06:01 |
XLON |
6798 |
126.5 |
512785352059791 |
|
15:06:06 |
XLON |
12140 |
126.5 |
512785352059809 |
|
15:06:20 |
XLON |
641 |
126.5 |
512785352059866 |
|
15:06:25 |
XLON |
2656 |
126.5 |
512785352059880 |
|
15:06:25 |
XLON |
9484 |
126.5 |
512785352059881 |
|
15:06:25 |
XLON |
3755 |
126.5 |
512785352059882 |
|
15:06:51 |
XLON |
10401 |
126.4 |
512785352059933 |
|
15:07:47 |
XLON |
8628 |
126.4 |
512785352060173 |
|
15:08:45 |
XLON |
2624 |
126.5 |
512785352060366 |
|
15:08:48 |
XLON |
12140 |
126.5 |
512785352060406 |
|
15:08:50 |
XLON |
48 |
126.5 |
512785352060418 |
|
15:08:50 |
XLON |
6028 |
126.5 |
512785352060419 |
|
15:08:55 |
XLON |
3351 |
126.5 |
512785352060451 |
|
15:09:00 |
XLON |
3412 |
126.5 |
512785352060463 |
|
15:09:13 |
XLON |
12140 |
126.5 |
512785352060578 |
|
15:09:22 |
XLON |
3713 |
126.4 |
512785352060611 |
|
15:09:22 |
XLON |
3300 |
126.4 |
512785352060612 |
|
15:09:22 |
XLON |
1890 |
126.4 |
512785352060613 |
|
15:09:22 |
XLON |
2896 |
126.4 |
512785352060614 |
|
15:09:22 |
XLON |
341 |
126.5 |
512785352060615 |
|
15:10:39 |
XLON |
3600 |
126.6 |
512785352060968 |
|
15:10:39 |
XLON |
1955 |
126.6 |
512785352060969 |
|
15:10:44 |
XLON |
658 |
126.6 |
512785352060987 |
|
15:10:44 |
XLON |
3186 |
126.6 |
512785352060988 |
|
15:10:44 |
XLON |
658 |
126.6 |
512785352060989 |
|
15:10:44 |
XLON |
936 |
126.6 |
512785352060990 |
|
15:10:50 |
XLON |
918 |
126.6 |
512785352061022 |
|
15:10:50 |
XLON |
1734 |
126.6 |
512785352061023 |
|
15:10:54 |
XLON |
501 |
126.6 |
512785352061034 |
|
15:10:54 |
XLON |
2778 |
126.6 |
512785352061035 |
|
15:11:00 |
XLON |
1907 |
126.6 |
512785352061061 |
|
15:11:00 |
XLON |
2878 |
126.6 |
512785352061062 |
|
15:11:01 |
XLON |
4906 |
126.6 |
512785352061069 |
|
15:11:29 |
XLON |
7396 |
126.6 |
512785352061168 |
|
15:11:29 |
XLON |
3100 |
126.6 |
512785352061171 |
|
15:11:29 |
XLON |
1589 |
126.6 |
512785352061172 |
|
15:11:55 |
XLON |
8998 |
126.5 |
512785352061271 |
|
15:12:28 |
XLON |
12140 |
126.4 |
512785352061708 |
|
15:12:42 |
XLON |
9342 |
126.4 |
512785352061782 |
|
15:12:42 |
XLON |
2798 |
126.4 |
512785352061783 |
|
15:14:02 |
XLON |
1625 |
126.4 |
512785352062220 |
|
15:14:02 |
XLON |
10515 |
126.4 |
512785352062221 |
|
15:14:02 |
XLON |
3000 |
126.4 |
512785352062222 |
|
15:14:02 |
XLON |
661 |
126.4 |
512785352062223 |
|
15:14:03 |
XLON |
1941 |
126.4 |
512785352062254 |
|
15:14:03 |
XLON |
10199 |
126.4 |
512785352062255 |
|
15:14:18 |
XLON |
9178 |
126.3 |
512785352062371 |
|
15:15:03 |
XLON |
2868 |
126.4 |
512785352062588 |
|
15:15:03 |
XLON |
4000 |
126.4 |
512785352062589 |
|
15:15:03 |
XLON |
5272 |
126.4 |
512785352062590 |
|
15:15:38 |
XLON |
1971 |
126.4 |
512785352062772 |
|
15:15:38 |
XLON |
1216 |
126.4 |
512785352062773 |
|
15:15:38 |
XLON |
8953 |
126.4 |
512785352062774 |
|
15:16:30 |
XLON |
3817 |
126.4 |
512785352062860 |
|
15:16:32 |
XLON |
5876 |
126.4 |
512785352062861 |
|
15:16:48 |
XLON |
3941 |
126.4 |
512785352062944 |
|
15:16:48 |
XLON |
346 |
126.4 |
512785352062945 |
|
15:16:53 |
XLON |
3000 |
126.4 |
512785352062952 |
|
15:16:53 |
XLON |
1716 |
126.4 |
512785352062953 |
|
15:16:58 |
XLON |
959 |
126.4 |
512785352062968 |
|
15:16:58 |
XLON |
3000 |
126.4 |
512785352062969 |
|
15:16:58 |
XLON |
2400 |
126.4 |
512785352062970 |
|
15:16:58 |
XLON |
153 |
126.4 |
512785352062971 |
|
15:17:05 |
XLON |
3193 |
126.4 |
512785352062992 |
|
15:17:05 |
XLON |
4716 |
126.4 |
512785352062994 |
|
15:17:05 |
XLON |
2209 |
126.4 |
512785352062995 |
|
15:17:05 |
XLON |
889 |
126.4 |
512785352062996 |
|
15:17:05 |
XLON |
3599 |
126.4 |
512785352062997 |
|
15:17:05 |
XLON |
727 |
126.4 |
512785352062999 |
|
15:17:35 |
XLON |
2200 |
126.4 |
512785352063181 |
|
15:17:35 |
XLON |
5717 |
126.4 |
512785352063182 |
|
15:18:11 |
XLON |
12140 |
126.3 |
512785352063259 |
|
15:19:01 |
XLON |
3225 |
126.3 |
512785352063433 |
|
15:19:01 |
XLON |
6467 |
126.3 |
512785352063434 |
|
15:19:05 |
XLON |
4039 |
126.2 |
512785352063436 |
|
15:19:06 |
XLON |
5963 |
126.2 |
512785352063442 |
|
15:19:06 |
XLON |
2138 |
126.2 |
512785352063443 |
|
15:19:55 |
XLON |
1608 |
126.4 |
512785352063670 |
|
15:19:55 |
XLON |
856 |
126.4 |
512785352063671 |
|
15:20:00 |
XLON |
2119 |
126.4 |
512785352063692 |
|
15:20:00 |
XLON |
3000 |
126.4 |
512785352063693 |
|
15:20:00 |
XLON |
866 |
126.4 |
512785352063694 |
|
15:20:31 |
XLON |
12140 |
126.4 |
512785352063841 |
|
15:21:02 |
XLON |
3730 |
126.4 |
512785352063925 |
|
15:21:42 |
XLON |
1250 |
126.4 |
512785352064150 |
|
15:21:42 |
XLON |
453 |
126.4 |
512785352064151 |
|
15:21:55 |
XLON |
10437 |
126.4 |
512785352064181 |
|
15:21:55 |
XLON |
1201 |
126.4 |
512785352064183 |
|
15:21:55 |
XLON |
153 |
126.4 |
512785352064184 |
|
15:21:55 |
XLON |
10786 |
126.4 |
512785352064185 |
|
15:22:09 |
XLON |
12140 |
126.4 |
512785352064244 |
|
15:22:12 |
XLON |
1000 |
126.4 |
512785352064257 |
|
15:22:12 |
XLON |
1239 |
126.4 |
512785352064258 |
|
15:22:12 |
XLON |
391 |
126.4 |
512785352064259 |
|
15:22:29 |
XLON |
12125 |
126.3 |
512785352064336 |
|
15:23:10 |
XLON |
2969 |
126.3 |
512785352064513 |
|
15:23:10 |
XLON |
9171 |
126.3 |
512785352064514 |
|
15:23:56 |
XLON |
3000 |
126.4 |
512785352064710 |
|
15:23:56 |
XLON |
238 |
126.4 |
512785352064711 |
|
15:23:56 |
XLON |
1890 |
126.4 |
512785352064712 |
|
15:24:06 |
XLON |
10121 |
126.4 |
512785352064839 |
|
15:24:06 |
XLON |
12140 |
126.4 |
512785352064845 |
|
15:25:00 |
XLON |
2121 |
126.4 |
512785352065094 |
|
15:25:00 |
XLON |
1513 |
126.4 |
512785352065095 |
|
15:25:01 |
XLON |
2667 |
126.4 |
512785352065096 |
|
15:25:29 |
XLON |
2800 |
126.4 |
512785352065213 |
|
15:25:29 |
XLON |
3000 |
126.4 |
512785352065214 |
|
15:25:29 |
XLON |
1758 |
126.4 |
512785352065215 |
|
15:25:29 |
XLON |
1195 |
126.4 |
512785352065216 |
|
15:25:29 |
XLON |
1801 |
126.4 |
512785352065217 |
|
15:25:29 |
XLON |
3785 |
126.4 |
512785352065218 |
|
15:25:54 |
XLON |
2507 |
126.4 |
512785352065315 |
|
15:25:56 |
XLON |
12140 |
126.4 |
512785352065329 |
|
15:26:32 |
XLON |
950 |
126.5 |
512785352065441 |
|
15:26:32 |
XLON |
3850 |
126.5 |
512785352065442 |
|
15:26:44 |
XLON |
572 |
126.5 |
512785352065483 |
|
15:26:44 |
XLON |
1318 |
126.5 |
512785352065484 |
|
15:26:44 |
XLON |
50 |
126.5 |
512785352065485 |
|
15:26:44 |
XLON |
641 |
126.5 |
512785352065486 |
|
15:26:49 |
XLON |
2581 |
126.4 |
512785352065505 |
|
15:26:49 |
XLON |
1934 |
126.4 |
512785352065506 |
|
15:26:49 |
XLON |
4196 |
126.4 |
512785352065507 |
|
15:26:49 |
XLON |
1336 |
126.4 |
512785352065508 |
|
15:26:49 |
XLON |
2093 |
126.4 |
512785352065511 |
|
15:26:49 |
XLON |
2717 |
126.4 |
512785352065501 |
|
15:26:49 |
XLON |
2730 |
126.4 |
512785352065513 |
|
15:27:57 |
XLON |
9068 |
126.5 |
512785352065872 |
|
15:27:57 |
XLON |
846 |
126.5 |
512785352065873 |
|
15:28:07 |
XLON |
2192 |
126.5 |
512785352065952 |
|
15:28:07 |
XLON |
6622 |
126.5 |
512785352065953 |
|
15:28:19 |
XLON |
2635 |
126.5 |
512785352066046 |
|
15:28:19 |
XLON |
9505 |
126.5 |
512785352066047 |
|
15:28:19 |
XLON |
2007 |
126.5 |
512785352066050 |
|
15:28:19 |
XLON |
662 |
126.5 |
512785352066051 |
|
15:29:07 |
XLON |
6673 |
126.5 |
512785352066273 |
|
15:29:07 |
XLON |
900 |
126.5 |
512785352066274 |
|
15:29:12 |
XLON |
4857 |
126.5 |
512785352066282 |
|
15:29:49 |
XLON |
400 |
126.5 |
512785352066375 |
|
15:29:49 |
XLON |
9440 |
126.5 |
512785352066376 |
|
15:30:19 |
XLON |
1189 |
126.6 |
512785352066554 |
|
15:30:19 |
XLON |
3300 |
126.6 |
512785352066555 |
|
15:30:28 |
XLON |
65 |
126.6 |
512785352066584 |
|
15:30:28 |
XLON |
3253 |
126.6 |
512785352066585 |
|
15:30:30 |
XLON |
11568 |
126.5 |
512785352066590 |
|
15:30:31 |
XLON |
1223 |
126.5 |
512785352066599 |
|
15:30:31 |
XLON |
1478 |
126.5 |
512785352066600 |
|
15:30:31 |
XLON |
9439 |
126.5 |
512785352066601 |
|
15:31:00 |
XLON |
6551 |
126.5 |
512785352066696 |
|
15:31:53 |
XLON |
54 |
126.5 |
512785352066860 |
|
15:31:53 |
XLON |
929 |
126.5 |
512785352066861 |
|
15:31:53 |
XLON |
7786 |
126.5 |
512785352066862 |
|
15:31:58 |
XLON |
2930 |
126.5 |
512785352066880 |
|
15:32:37 |
XLON |
4858 |
126.5 |
512785352067033 |
|
15:32:37 |
XLON |
7282 |
126.5 |
512785352067034 |
|
15:32:53 |
XLON |
9197 |
126.5 |
512785352067131 |
|
15:33:02 |
XLON |
2800 |
126.5 |
512785352067154 |
|
15:33:02 |
XLON |
875 |
126.5 |
512785352067155 |
|
15:33:20 |
XLON |
11940 |
126.4 |
512785352067212 |
|
15:34:09 |
XLON |
4050 |
126.4 |
512785352067348 |
|
15:34:23 |
XLON |
5707 |
126.4 |
512785352067384 |
|
15:34:23 |
XLON |
86 |
126.4 |
512785352067385 |
|
15:34:23 |
XLON |
1599 |
126.4 |
512785352067386 |
|
15:34:23 |
XLON |
1056 |
126.4 |
512785352067387 |
|
15:34:23 |
XLON |
3000 |
126.4 |
512785352067388 |
|
15:34:23 |
XLON |
3531 |
126.4 |
512785352067389 |
|
15:35:17 |
XLON |
2706 |
126.4 |
512785352067589 |
|
15:35:17 |
XLON |
1573 |
126.4 |
512785352067591 |
|
15:35:17 |
XLON |
10567 |
126.4 |
512785352067592 |
|
15:35:52 |
XLON |
12140 |
126.4 |
512785352067682 |
|
15:35:52 |
XLON |
4350 |
126.4 |
512785352067686 |
|
15:36:08 |
XLON |
6559 |
126.4 |
512785352067813 |
|
15:36:16 |
XLON |
3643 |
126.4 |
512785352067858 |
|
15:37:31 |
XLON |
12140 |
126.4 |
512785352068275 |
|
15:38:32 |
XLON |
6735 |
126.4 |
512785352068508 |
|
15:38:37 |
XLON |
3478 |
126.4 |
512785352068529 |
|
15:38:37 |
XLON |
1107 |
126.4 |
512785352068530 |
|
15:38:38 |
XLON |
309 |
126.4 |
512785352068540 |
|
15:38:38 |
XLON |
1 |
126.4 |
512785352068541 |
|
15:38:38 |
XLON |
1348 |
126.4 |
512785352068542 |
|
15:38:38 |
XLON |
10482 |
126.4 |
512785352068543 |
|
15:38:51 |
XLON |
10700 |
126.4 |
512785352068603 |
|
15:39:23 |
XLON |
3000 |
126.4 |
512785352068742 |
|
15:39:23 |
XLON |
3000 |
126.4 |
512785352068743 |
|
15:39:23 |
XLON |
1239 |
126.4 |
512785352068744 |
|
15:39:23 |
XLON |
1890 |
126.4 |
512785352068745 |
|
15:39:23 |
XLON |
1239 |
126.4 |
512785352068746 |
|
15:39:23 |
XLON |
3000 |
126.4 |
512785352068747 |
|
15:39:23 |
XLON |
1675 |
126.4 |
512785352068748 |
|
15:39:56 |
XLON |
966 |
126.4 |
512785352068844 |
|
15:39:56 |
XLON |
3261 |
126.4 |
512785352068845 |
|
15:39:56 |
XLON |
1368 |
126.4 |
512785352068846 |
|
15:39:56 |
XLON |
1917 |
126.4 |
512785352068847 |
|
15:39:56 |
XLON |
3185 |
126.4 |
512785352068848 |
|
15:39:56 |
XLON |
1465 |
126.4 |
512785352068849 |
|
15:40:31 |
XLON |
11998 |
126.4 |
512785352069001 |
|
15:41:35 |
XLON |
73 |
126.4 |
512785352069249 |
|
15:41:35 |
XLON |
2312 |
126.4 |
512785352069250 |
|
15:41:35 |
XLON |
8154 |
126.4 |
512785352069251 |
|
15:41:49 |
XLON |
10646 |
126.4 |
512785352069344 |
|
15:42:00 |
XLON |
3588 |
126.4 |
512785352069803 |
|
15:42:00 |
XLON |
1299 |
126.4 |
512785352069816 |
|
15:42:23 |
XLON |
1777 |
126.5 |
512785352070030 |
|
15:42:23 |
XLON |
2039 |
126.5 |
512785352070031 |
|
15:42:23 |
XLON |
1520 |
126.5 |
512785352070032 |
|
15:42:34 |
XLON |
3927 |
126.5 |
512785352070165 |
|
15:42:55 |
XLON |
6871 |
126.5 |
512785352070277 |
|
15:42:55 |
XLON |
5269 |
126.5 |
512785352070278 |
|
15:43:36 |
XLON |
850 |
126.5 |
512785352070379 |
|
15:43:36 |
XLON |
10577 |
126.5 |
512785352070380 |
|
15:44:06 |
XLON |
3091 |
126.5 |
512785352070482 |
|
15:44:17 |
XLON |
42 |
126.5 |
512785352070526 |
|
15:44:17 |
XLON |
2644 |
126.5 |
512785352070527 |
|
15:44:25 |
XLON |
970 |
126.5 |
512785352070548 |
|
15:44:25 |
XLON |
4004 |
126.5 |
512785352070549 |
|
15:44:26 |
XLON |
1422 |
126.5 |
512785352070552 |
|
15:44:28 |
XLON |
10718 |
126.5 |
512785352070564 |
|
15:45:04 |
XLON |
2094 |
126.5 |
512785352070702 |
|
15:45:04 |
XLON |
10046 |
126.5 |
512785352070703 |
|
15:45:18 |
XLON |
175 |
126.5 |
512785352070741 |
|
15:45:18 |
XLON |
2966 |
126.5 |
512785352070742 |
|
15:46:01 |
XLON |
1102 |
126.6 |
512785352070959 |
|
15:46:01 |
XLON |
3426 |
126.6 |
512785352070960 |
|
15:46:17 |
XLON |
10563 |
126.5 |
512785352071056 |
|
15:46:17 |
XLON |
1402 |
126.5 |
512785352071057 |
|
15:46:17 |
XLON |
4404 |
126.5 |
512785352071052 |
|
15:47:16 |
XLON |
9114 |
126.5 |
512785352071258 |
|
15:47:16 |
XLON |
2098 |
126.5 |
512785352071259 |
|
15:47:16 |
XLON |
2404 |
126.5 |
512785352071260 |
|
15:47:46 |
XLON |
1962 |
126.5 |
512785352071536 |
|
15:47:46 |
XLON |
796 |
126.5 |
512785352071537 |
|
15:47:46 |
XLON |
1911 |
126.5 |
512785352071538 |
|
15:47:46 |
XLON |
2619 |
126.5 |
512785352071539 |
|
15:47:46 |
XLON |
6414 |
126.5 |
512785352071540 |
|
15:48:00 |
XLON |
12140 |
126.5 |
512785352071656 |
|
15:48:55 |
XLON |
3000 |
126.4 |
512785352071883 |
|
15:48:55 |
XLON |
3892 |
126.4 |
512785352071884 |
|
15:48:55 |
XLON |
1046 |
126.4 |
512785352071885 |
|
15:49:00 |
XLON |
3000 |
126.4 |
512785352071889 |
|
15:49:00 |
XLON |
1283 |
126.4 |
512785352071890 |
|
15:49:03 |
XLON |
11618 |
126.4 |
512785352071964 |
|
15:50:00 |
XLON |
1467 |
126.4 |
512785352072362 |
|
15:50:00 |
XLON |
4242 |
126.4 |
512785352072363 |
|
15:50:00 |
XLON |
6431 |
126.4 |
512785352072364 |
|
15:50:41 |
XLON |
12090 |
126.4 |
512785352072476 |
|
15:51:05 |
XLON |
6462 |
126.4 |
512785352072579 |
|
15:51:05 |
XLON |
5678 |
126.4 |
512785352072580 |
|
15:52:00 |
XLON |
12140 |
126.5 |
512785352072780 |
|
15:52:24 |
XLON |
12104 |
126.4 |
512785352072892 |
|
15:53:02 |
XLON |
1621 |
126.4 |
512785352072991 |
|
15:53:02 |
XLON |
3236 |
126.4 |
512785352072992 |
|
15:53:02 |
XLON |
7283 |
126.4 |
512785352072993 |
|
15:53:37 |
XLON |
1507 |
126.4 |
512785352073090 |
|
15:53:37 |
XLON |
4280 |
126.4 |
512785352073091 |
|
15:53:37 |
XLON |
6353 |
126.4 |
512785352073092 |
|
15:54:27 |
XLON |
448 |
126.4 |
512785352073260 |
|
15:54:27 |
XLON |
472 |
126.4 |
512785352073261 |
|
15:55:02 |
XLON |
2597 |
126.4 |
512785352073391 |
|
15:55:03 |
XLON |
72 |
126.4 |
512785352073404 |
|
15:55:08 |
XLON |
3000 |
126.4 |
512785352073420 |
|
15:55:13 |
XLON |
1048 |
126.4 |
512785352073463 |
|
15:55:57 |
XLON |
1807 |
126.4 |
512785352073568 |
|
15:56:26 |
XLON |
3000 |
126.5 |
512785352073762 |
|
15:56:26 |
XLON |
1239 |
126.5 |
512785352073763 |
|
15:56:26 |
XLON |
3678 |
126.5 |
512785352073764 |
|
15:56:26 |
XLON |
1890 |
126.5 |
512785352073765 |
|
15:56:31 |
XLON |
4265 |
126.5 |
512785352073786 |
|
15:56:31 |
XLON |
3000 |
126.5 |
512785352073787 |
|
15:56:31 |
XLON |
1911 |
126.5 |
512785352073788 |
|
15:56:48 |
XLON |
12140 |
126.5 |
512785352073839 |
|
15:56:48 |
XLON |
2010 |
126.5 |
512785352073842 |
|
15:56:55 |
XLON |
4451 |
126.5 |
512785352073878 |
|
15:56:55 |
XLON |
7277 |
126.5 |
512785352073879 |
|
15:56:56 |
XLON |
3000 |
126.5 |
512785352073881 |
|
15:56:56 |
XLON |
9140 |
126.5 |
512785352073882 |
|
15:57:57 |
XLON |
12140 |
126.5 |
512785352074118 |
|
15:58:21 |
XLON |
3014 |
126.5 |
512785352074196 |
|
15:58:21 |
XLON |
829 |
126.5 |
512785352074197 |
|
15:58:21 |
XLON |
412 |
126.5 |
512785352074198 |
|
15:58:32 |
XLON |
9690 |
126.5 |
512785352074209 |
|
15:58:32 |
XLON |
2450 |
126.5 |
512785352074210 |
|
15:59:09 |
XLON |
3000 |
126.5 |
512785352074364 |
|
15:59:09 |
XLON |
1961 |
126.5 |
512785352074365 |
|
15:59:09 |
XLON |
46 |
126.5 |
512785352074366 |
|
15:59:11 |
XLON |
52 |
126.5 |
512785352074373 |
|
15:59:13 |
XLON |
43 |
126.5 |
512785352074380 |
|
15:59:13 |
XLON |
7682 |
126.5 |
512785352074383 |
|
15:59:13 |
XLON |
3000 |
126.5 |
512785352074384 |
|
15:59:13 |
XLON |
3000 |
126.5 |
512785352074388 |
|
15:59:13 |
XLON |
3966 |
126.5 |
512785352074389 |
|
15:59:13 |
XLON |
1890 |
126.5 |
512785352074390 |
|
15:59:13 |
XLON |
1385 |
126.5 |
512785352074391 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 4 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group