Transaction in Own Shares
11 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
11 August 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
121.84 |
|
Lowest price paid per share (pence): |
120.30 |
|
Volume weighted average price paid per share (pence): |
121.29 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 939,216,339 of its ordinary shares in treasury and has 27,878,946,939 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 August 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
121.29 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:08:27 AM |
XLON |
449 |
121.70 |
596279516205510 |
|
08:08:27 AM |
XLON |
3412 |
121.70 |
596279516205509 |
|
08:08:27 AM |
XLON |
3440 |
121.70 |
596279516205512 |
|
08:08:49 AM |
XLON |
13670 |
121.66 |
596279516205629 |
|
08:09:43 AM |
XLON |
4537 |
121.60 |
596279516205909 |
|
08:09:43 AM |
XLON |
4799 |
121.60 |
596279516205907 |
|
08:10:37 AM |
XLON |
4713 |
121.44 |
596279516206187 |
|
08:10:38 AM |
XLON |
3057 |
121.44 |
596279516206190 |
|
08:10:57 AM |
XLON |
4238 |
121.40 |
596279516206282 |
|
08:11:02 AM |
XLON |
4112 |
121.34 |
596279516206306 |
|
08:11:51 AM |
XLON |
2822 |
121.36 |
596279516206471 |
|
08:11:51 AM |
XLON |
4524 |
121.36 |
596279516206470 |
|
08:11:51 AM |
XLON |
6073 |
121.36 |
596279516206469 |
|
08:12:12 AM |
XLON |
5321 |
121.30 |
596279516206539 |
|
08:13:30 AM |
XLON |
3500 |
121.42 |
596279516206992 |
|
08:13:30 AM |
XLON |
5418 |
121.42 |
596279516206993 |
|
08:14:20 AM |
XLON |
5084 |
121.42 |
596279516207236 |
|
08:14:20 AM |
XLON |
13623 |
121.42 |
596279516207235 |
|
08:15:35 AM |
XLON |
1913 |
121.42 |
596279516207559 |
|
08:15:35 AM |
XLON |
2500 |
121.42 |
596279516207558 |
|
08:15:35 AM |
XLON |
2500 |
121.42 |
596279516207561 |
|
08:15:35 AM |
XLON |
2721 |
121.42 |
596279516207556 |
|
08:15:35 AM |
XLON |
3404 |
121.42 |
596279516207562 |
|
08:15:35 AM |
XLON |
3405 |
121.42 |
596279516207557 |
|
08:15:35 AM |
XLON |
7206 |
121.42 |
596279516207560 |
|
08:15:48 AM |
XLON |
6099 |
121.34 |
596279516207650 |
|
08:15:56 AM |
XLON |
5127 |
121.38 |
596279516207704 |
|
08:16:21 AM |
XLON |
4864 |
121.44 |
596279516207798 |
|
08:17:00 AM |
XLON |
3400 |
121.48 |
596279516208164 |
|
08:17:00 AM |
XLON |
3641 |
121.48 |
596279516208165 |
|
08:17:00 AM |
XLON |
5906 |
121.48 |
596279516208162 |
|
08:17:56 AM |
XLON |
1610 |
121.58 |
596279516208294 |
|
08:18:32 AM |
XLON |
1965 |
121.58 |
596279516208469 |
|
08:18:32 AM |
XLON |
2721 |
121.58 |
596279516208467 |
|
08:18:32 AM |
XLON |
3405 |
121.58 |
596279516208468 |
|
08:18:32 AM |
XLON |
12823 |
121.58 |
596279516208452 |
|
08:18:53 AM |
XLON |
2929 |
121.54 |
596279516208554 |
|
08:19:24 AM |
XLON |
10400 |
121.62 |
596279516208756 |
|
08:20:44 AM |
XLON |
195 |
121.58 |
596279516209172 |
|
08:20:44 AM |
XLON |
2567 |
121.58 |
596279516209171 |
|
08:20:44 AM |
XLON |
3727 |
121.58 |
596279516209167 |
|
08:20:44 AM |
XLON |
6297 |
121.58 |
596279516209170 |
|
08:21:08 AM |
XLON |
3405 |
121.52 |
596279516209263 |
|
08:21:08 AM |
XLON |
661 |
121.56 |
596279516209261 |
|
08:21:08 AM |
XLON |
3405 |
121.56 |
596279516209260 |
|
08:21:08 AM |
XLON |
8864 |
121.56 |
596279516209257 |
|
08:21:35 AM |
XLON |
1394 |
121.52 |
596279516209416 |
|
08:26:18 AM |
XLON |
2147 |
121.56 |
596279516210302 |
|
08:26:18 AM |
XLON |
11060 |
121.56 |
596279516210303 |
|
08:26:19 AM |
XLON |
2721 |
121.56 |
596279516210309 |
|
08:26:19 AM |
XLON |
3405 |
121.56 |
596279516210310 |
|
08:26:27 AM |
XLON |
3405 |
121.54 |
596279516210324 |
|
08:26:27 AM |
XLON |
13050 |
121.54 |
596279516210322 |
|
08:26:35 AM |
XLON |
3405 |
121.52 |
596279516210363 |
|
08:27:08 AM |
XLON |
2400 |
121.50 |
596279516210518 |
|
08:27:08 AM |
XLON |
2721 |
121.50 |
596279516210520 |
|
08:27:08 AM |
XLON |
3405 |
121.50 |
596279516210519 |
|
08:27:10 AM |
XLON |
691 |
121.50 |
596279516210522 |
|
08:27:41 AM |
XLON |
5944 |
121.48 |
596279516210598 |
|
08:27:49 AM |
XLON |
5231 |
121.48 |
596279516210610 |
|
08:27:54 AM |
XLON |
2567 |
121.48 |
596279516210626 |
|
08:27:54 AM |
XLON |
2721 |
121.48 |
596279516210624 |
|
08:27:54 AM |
XLON |
3400 |
121.48 |
596279516210622 |
|
08:27:54 AM |
XLON |
3405 |
121.48 |
596279516210623 |
|
08:27:54 AM |
XLON |
5840 |
121.48 |
596279516210625 |
|
08:27:59 AM |
XLON |
4 |
121.48 |
596279516210647 |
|
08:28:00 AM |
XLON |
3500 |
121.48 |
596279516210648 |
|
08:28:27 AM |
XLON |
11856 |
121.48 |
596279516210691 |
|
08:30:04 AM |
XLON |
719 |
121.50 |
596279516211111 |
|
08:30:04 AM |
XLON |
12567 |
121.50 |
596279516211110 |
|
08:30:04 AM |
XLON |
4 |
121.52 |
596279516211112 |
|
08:30:04 AM |
XLON |
2721 |
121.52 |
596279516211114 |
|
08:30:04 AM |
XLON |
3405 |
121.52 |
596279516211113 |
|
08:30:24 AM |
XLON |
2937 |
121.52 |
596279516211237 |
|
08:30:38 AM |
XLON |
468 |
121.52 |
596279516211287 |
|
08:30:38 AM |
XLON |
2594 |
121.52 |
596279516211288 |
|
08:30:42 AM |
XLON |
3113 |
121.48 |
596279516211324 |
|
08:30:42 AM |
XLON |
11241 |
121.48 |
596279516211325 |
|
08:31:25 AM |
XLON |
1702 |
121.40 |
596279516211517 |
|
08:31:25 AM |
XLON |
1916 |
121.40 |
596279516211518 |
|
08:31:25 AM |
XLON |
423 |
121.42 |
596279516211516 |
|
08:31:25 AM |
XLON |
4787 |
121.42 |
596279516211515 |
|
08:32:18 AM |
XLON |
1703 |
121.36 |
596279516211694 |
|
08:32:27 AM |
XLON |
1810 |
121.36 |
596279516211731 |
|
08:33:39 AM |
XLON |
1701 |
121.44 |
596279516212126 |
|
08:33:47 AM |
XLON |
1133 |
121.48 |
596279516212157 |
|
08:33:52 AM |
XLON |
2721 |
121.48 |
596279516212189 |
|
08:33:52 AM |
XLON |
3405 |
121.48 |
596279516212188 |
|
08:33:52 AM |
XLON |
3500 |
121.48 |
596279516212187 |
|
08:33:52 AM |
XLON |
3975 |
121.48 |
596279516212190 |
|
08:33:57 AM |
XLON |
3041 |
121.48 |
596279516212195 |
|
08:34:19 AM |
XLON |
888 |
121.48 |
596279516212229 |
|
08:34:19 AM |
XLON |
2659 |
121.48 |
596279516212230 |
|
08:35:27 AM |
XLON |
2038 |
121.52 |
596279516212434 |
|
08:35:27 AM |
XLON |
2657 |
121.52 |
596279516212435 |
|
08:35:27 AM |
XLON |
4009 |
121.52 |
596279516212432 |
|
08:35:50 AM |
XLON |
2791 |
121.52 |
596279516212469 |
|
08:35:50 AM |
XLON |
2800 |
121.52 |
596279516212468 |
|
08:36:01 AM |
XLON |
2945 |
121.54 |
596279516212518 |
|
08:36:01 AM |
XLON |
3400 |
121.54 |
596279516212517 |
|
08:36:08 AM |
XLON |
242 |
121.50 |
596279516212535 |
|
08:36:08 AM |
XLON |
850 |
121.50 |
596279516212534 |
|
08:36:08 AM |
XLON |
2923 |
121.50 |
596279516212533 |
|
08:36:26 AM |
XLON |
1502 |
121.44 |
596279516212583 |
|
08:36:26 AM |
XLON |
2038 |
121.44 |
596279516212582 |
|
08:36:31 AM |
XLON |
5408 |
121.42 |
596279516212592 |
|
08:36:49 AM |
XLON |
269 |
121.42 |
596279516212623 |
|
08:36:49 AM |
XLON |
1133 |
121.42 |
596279516212622 |
|
08:36:49 AM |
XLON |
1702 |
121.42 |
596279516212621 |
|
08:37:45 AM |
XLON |
2858 |
121.44 |
596279516212714 |
|
08:37:45 AM |
XLON |
11421 |
121.44 |
596279516212715 |
|
08:39:03 AM |
XLON |
7468 |
121.50 |
596279516212936 |
|
08:39:03 AM |
XLON |
13138 |
121.50 |
596279516212935 |
|
08:39:23 AM |
XLON |
1340 |
121.48 |
596279516213018 |
|
08:39:23 AM |
XLON |
1660 |
121.48 |
596279516213017 |
|
08:40:15 AM |
XLON |
9904 |
121.52 |
596279516213236 |
|
08:40:59 AM |
XLON |
3194 |
121.52 |
596279516213304 |
|
08:41:05 AM |
XLON |
1585 |
121.48 |
596279516213335 |
|
08:41:05 AM |
XLON |
5437 |
121.48 |
596279516213336 |
|
08:42:15 AM |
XLON |
3505 |
121.50 |
596279516213438 |
|
08:42:50 AM |
XLON |
14268 |
121.50 |
596279516213537 |
|
08:43:14 AM |
XLON |
3540 |
121.50 |
596279516213608 |
|
08:43:55 AM |
XLON |
10749 |
121.50 |
596279516213750 |
|
08:44:49 AM |
XLON |
3405 |
121.52 |
596279516213944 |
|
08:45:44 AM |
XLON |
1154 |
121.48 |
596279516214294 |
|
08:45:44 AM |
XLON |
1927 |
121.48 |
596279516214295 |
|
08:46:00 AM |
XLON |
1133 |
121.48 |
596279516214442 |
|
08:46:23 AM |
XLON |
12333 |
121.46 |
596279516214494 |
|
08:46:24 AM |
XLON |
7073 |
121.46 |
596279516214495 |
|
08:47:13 AM |
XLON |
1458 |
121.44 |
596279516214744 |
|
08:47:13 AM |
XLON |
5912 |
121.44 |
596279516214745 |
|
08:48:08 AM |
XLON |
1529 |
121.46 |
596279516214940 |
|
08:48:08 AM |
XLON |
2721 |
121.46 |
596279516214939 |
|
08:48:08 AM |
XLON |
5819 |
121.46 |
596279516214938 |
|
08:49:18 AM |
XLON |
84 |
121.52 |
596279516215140 |
|
08:49:18 AM |
XLON |
3405 |
121.52 |
596279516215139 |
|
08:50:14 AM |
XLON |
110 |
121.48 |
596279516215268 |
|
08:50:14 AM |
XLON |
1507 |
121.48 |
596279516215269 |
|
08:50:14 AM |
XLON |
2234 |
121.48 |
596279516215267 |
|
08:50:57 AM |
XLON |
13126 |
121.50 |
596279516215544 |
|
08:51:24 AM |
XLON |
8559 |
121.52 |
596279516215730 |
|
08:53:33 AM |
XLON |
272 |
121.52 |
596279516216235 |
|
08:53:33 AM |
XLON |
2721 |
121.52 |
596279516216234 |
|
08:53:39 AM |
XLON |
12206 |
121.50 |
596279516216251 |
|
08:54:14 AM |
XLON |
5742 |
121.50 |
596279516216340 |
|
08:54:30 AM |
XLON |
3263 |
121.54 |
596279516216378 |
|
08:55:02 AM |
XLON |
4039 |
121.48 |
596279516216438 |
|
08:55:43 AM |
XLON |
2010 |
121.44 |
596279516216533 |
|
08:56:24 AM |
XLON |
6046 |
121.50 |
596279516216687 |
|
08:57:02 AM |
XLON |
5736 |
121.50 |
596279516216789 |
|
08:57:16 AM |
XLON |
3132 |
121.50 |
596279516216817 |
|
08:57:56 AM |
XLON |
3608 |
121.48 |
596279516216925 |
|
08:59:27 AM |
XLON |
12901 |
121.50 |
596279516217153 |
|
09:00:51 AM |
XLON |
9115 |
121.50 |
596279516217488 |
|
09:02:31 AM |
XLON |
3405 |
121.50 |
596279516217695 |
|
09:02:41 AM |
XLON |
6084 |
121.48 |
596279516217719 |
|
09:03:00 AM |
XLON |
1151 |
121.48 |
596279516217760 |
|
09:03:00 AM |
XLON |
4469 |
121.48 |
596279516217761 |
|
09:04:23 AM |
XLON |
3524 |
121.42 |
596279516217940 |
|
09:05:00 AM |
XLON |
13399 |
121.46 |
596279516218173 |
|
09:06:13 AM |
XLON |
8090 |
121.50 |
596279516218307 |
|
09:07:06 AM |
XLON |
9191 |
121.50 |
596279516218482 |
|
09:08:10 AM |
XLON |
2946 |
121.48 |
596279516218645 |
|
09:08:10 AM |
XLON |
4081 |
121.48 |
596279516218647 |
|
09:10:43 AM |
XLON |
1011 |
121.46 |
596279516219614 |
|
09:10:43 AM |
XLON |
2724 |
121.46 |
596279516219613 |
|
09:10:43 AM |
XLON |
3405 |
121.46 |
596279516219612 |
|
09:10:43 AM |
XLON |
7498 |
121.46 |
596279516219609 |
|
09:11:37 AM |
XLON |
2724 |
121.46 |
596279516219815 |
|
09:11:37 AM |
XLON |
3405 |
121.46 |
596279516219814 |
|
09:14:13 AM |
XLON |
5533 |
121.50 |
596279516220255 |
|
09:14:40 AM |
XLON |
4251 |
121.48 |
596279516220325 |
|
09:14:40 AM |
XLON |
10030 |
121.48 |
596279516220326 |
|
09:14:41 AM |
XLON |
2724 |
121.48 |
596279516220330 |
|
09:14:41 AM |
XLON |
3405 |
121.48 |
596279516220329 |
|
09:14:44 AM |
XLON |
1110 |
121.48 |
596279516220349 |
|
09:14:44 AM |
XLON |
1918 |
121.48 |
596279516220350 |
|
09:14:59 AM |
XLON |
8530 |
121.46 |
596279516220404 |
|
09:15:02 AM |
XLON |
5930 |
121.48 |
596279516220421 |
|
09:16:31 AM |
XLON |
700 |
121.48 |
596279516220686 |
|
09:16:31 AM |
XLON |
2403 |
121.48 |
596279516220685 |
|
09:17:50 AM |
XLON |
2724 |
121.46 |
596279516220920 |
|
09:17:50 AM |
XLON |
3400 |
121.46 |
596279516220919 |
|
09:17:50 AM |
XLON |
3405 |
121.46 |
596279516220921 |
|
09:21:30 AM |
XLON |
538 |
121.52 |
596279516221732 |
|
09:21:31 AM |
XLON |
10232 |
121.50 |
596279516221744 |
|
09:21:31 AM |
XLON |
14384 |
121.50 |
596279516221736 |
|
09:23:14 AM |
XLON |
75 |
121.52 |
596279516221988 |
|
09:23:14 AM |
XLON |
166 |
121.52 |
596279516221986 |
|
09:23:14 AM |
XLON |
2824 |
121.52 |
596279516221984 |
|
09:23:14 AM |
XLON |
3405 |
121.52 |
596279516221985 |
|
09:23:14 AM |
XLON |
6419 |
121.52 |
596279516221987 |
|
09:23:14 AM |
XLON |
12497 |
121.52 |
596279516221977 |
|
09:23:39 AM |
XLON |
2038 |
121.50 |
596279516222075 |
|
09:23:39 AM |
XLON |
2524 |
121.50 |
596279516222076 |
|
09:24:01 AM |
XLON |
2960 |
121.48 |
596279516222113 |
|
09:24:01 AM |
XLON |
13151 |
121.48 |
596279516222112 |
|
09:25:33 AM |
XLON |
540 |
121.48 |
596279516222353 |
|
09:25:33 AM |
XLON |
3400 |
121.48 |
596279516222352 |
|
09:25:33 AM |
XLON |
7446 |
121.48 |
596279516222351 |
|
09:25:51 AM |
XLON |
3352 |
121.52 |
596279516222391 |
|
09:27:04 AM |
XLON |
14620 |
121.50 |
596279516222705 |
|
09:28:33 AM |
XLON |
3816 |
121.54 |
596279516223000 |
|
09:30:00 AM |
XLON |
1160 |
121.58 |
596279516223163 |
|
09:30:00 AM |
XLON |
3405 |
121.58 |
596279516223162 |
|
09:30:00 AM |
XLON |
4319 |
121.58 |
596279516223160 |
|
09:30:37 AM |
XLON |
1853 |
121.58 |
596279516223238 |
|
09:30:38 AM |
XLON |
4793 |
121.56 |
596279516223240 |
|
09:30:44 AM |
XLON |
49 |
121.56 |
596279516223247 |
|
09:30:44 AM |
XLON |
3028 |
121.56 |
596279516223248 |
|
09:32:47 AM |
XLON |
5671 |
121.72 |
596279516223500 |
|
09:33:12 AM |
XLON |
2038 |
121.76 |
596279516223565 |
|
09:33:12 AM |
XLON |
2824 |
121.76 |
596279516223567 |
|
09:33:12 AM |
XLON |
3405 |
121.76 |
596279516223566 |
|
09:33:14 AM |
XLON |
3048 |
121.74 |
596279516223569 |
|
09:33:59 AM |
XLON |
3500 |
121.68 |
596279516223797 |
|
09:35:52 AM |
XLON |
11928 |
121.68 |
596279516224148 |
|
09:35:57 AM |
XLON |
3405 |
121.68 |
596279516224176 |
|
09:35:57 AM |
XLON |
3431 |
121.68 |
596279516224175 |
|
09:37:42 AM |
XLON |
1184 |
121.70 |
596279516224518 |
|
09:37:42 AM |
XLON |
2978 |
121.70 |
596279516224516 |
|
09:37:42 AM |
XLON |
3405 |
121.70 |
596279516224517 |
|
09:37:46 AM |
XLON |
1184 |
121.70 |
596279516224524 |
|
09:37:46 AM |
XLON |
2306 |
121.70 |
596279516224521 |
|
09:37:46 AM |
XLON |
2978 |
121.70 |
596279516224522 |
|
09:37:46 AM |
XLON |
3405 |
121.70 |
596279516224523 |
|
09:38:00 AM |
XLON |
2929 |
121.70 |
596279516224552 |
|
09:38:09 AM |
XLON |
1014 |
121.68 |
596279516224561 |
|
09:38:09 AM |
XLON |
3248 |
121.68 |
596279516224562 |
|
09:38:11 AM |
XLON |
13365 |
121.66 |
596279516224564 |
|
09:39:14 AM |
XLON |
3489 |
121.62 |
596279516224767 |
|
09:39:31 AM |
XLON |
4731 |
121.58 |
596279516224836 |
|
09:40:04 AM |
XLON |
1093 |
121.54 |
596279516224931 |
|
09:40:04 AM |
XLON |
2970 |
121.54 |
596279516224929 |
|
09:40:04 AM |
XLON |
3400 |
121.54 |
596279516224930 |
|
09:41:21 AM |
XLON |
1463 |
121.52 |
596279516225171 |
|
09:41:21 AM |
XLON |
2500 |
121.52 |
596279516225172 |
|
09:42:04 AM |
XLON |
1401 |
121.52 |
596279516225246 |
|
09:42:07 AM |
XLON |
291 |
121.52 |
596279516225251 |
|
09:42:07 AM |
XLON |
3400 |
121.52 |
596279516225250 |
|
09:42:07 AM |
XLON |
6096 |
121.52 |
596279516225249 |
|
09:42:13 AM |
XLON |
5036 |
121.50 |
596279516225272 |
|
09:44:02 AM |
XLON |
2800 |
121.48 |
596279516225446 |
|
09:44:02 AM |
XLON |
3400 |
121.48 |
596279516225445 |
|
09:44:38 AM |
XLON |
558 |
121.48 |
596279516225493 |
|
09:44:38 AM |
XLON |
2900 |
121.48 |
596279516225492 |
|
09:45:30 AM |
XLON |
3017 |
121.46 |
596279516225648 |
|
09:45:30 AM |
XLON |
3400 |
121.46 |
596279516225646 |
|
09:45:30 AM |
XLON |
3400 |
121.46 |
596279516225647 |
|
09:45:30 AM |
XLON |
10983 |
121.46 |
596279516225644 |
|
09:48:02 AM |
XLON |
2400 |
121.48 |
596279516225906 |
|
09:48:02 AM |
XLON |
3400 |
121.48 |
596279516225905 |
|
09:48:14 AM |
XLON |
1825 |
121.48 |
596279516225942 |
|
09:48:36 AM |
XLON |
1592 |
121.48 |
596279516225985 |
|
09:48:36 AM |
XLON |
2700 |
121.48 |
596279516225984 |
|
09:48:41 AM |
XLON |
3019 |
121.46 |
596279516225991 |
|
09:48:41 AM |
XLON |
3829 |
121.46 |
596279516225990 |
|
09:50:04 AM |
XLON |
8714 |
121.50 |
596279516226191 |
|
09:51:27 AM |
XLON |
1112 |
121.52 |
596279516226482 |
|
09:51:27 AM |
XLON |
2038 |
121.52 |
596279516226480 |
|
09:51:27 AM |
XLON |
3400 |
121.52 |
596279516226481 |
|
09:52:14 AM |
XLON |
516 |
121.52 |
596279516226582 |
|
09:52:56 AM |
XLON |
2038 |
121.52 |
596279516226739 |
|
09:52:56 AM |
XLON |
3405 |
121.52 |
596279516226740 |
|
09:53:05 AM |
XLON |
1771 |
121.52 |
596279516226763 |
|
09:53:05 AM |
XLON |
2400 |
121.52 |
596279516226761 |
|
09:53:05 AM |
XLON |
2723 |
121.52 |
596279516226762 |
|
09:53:19 AM |
XLON |
13886 |
121.50 |
596279516226789 |
|
09:55:11 AM |
XLON |
2505 |
121.50 |
596279516227002 |
|
09:55:11 AM |
XLON |
2723 |
121.50 |
596279516227003 |
|
09:56:26 AM |
XLON |
3 |
121.52 |
596279516227171 |
|
09:56:26 AM |
XLON |
2723 |
121.52 |
596279516227173 |
|
09:56:26 AM |
XLON |
3405 |
121.52 |
596279516227172 |
|
09:56:47 AM |
XLON |
888 |
121.52 |
596279516227229 |
|
09:56:47 AM |
XLON |
2075 |
121.52 |
596279516227230 |
|
09:57:08 AM |
XLON |
524 |
121.52 |
596279516227275 |
|
09:57:13 AM |
XLON |
4 |
121.52 |
596279516227281 |
|
09:57:47 AM |
XLON |
2723 |
121.50 |
596279516227408 |
|
09:57:47 AM |
XLON |
3400 |
121.50 |
596279516227407 |
|
09:57:47 AM |
XLON |
3401 |
121.50 |
596279516227406 |
|
09:57:47 AM |
XLON |
1405 |
121.52 |
596279516227409 |
|
09:58:13 AM |
XLON |
8355 |
121.48 |
596279516227453 |
|
09:58:20 AM |
XLON |
3450 |
121.46 |
596279516227473 |
|
09:58:50 AM |
XLON |
1468 |
121.42 |
596279516227534 |
|
09:58:50 AM |
XLON |
1774 |
121.42 |
596279516227535 |
|
10:01:50 AM |
XLON |
2400 |
121.48 |
596279516228065 |
|
10:01:50 AM |
XLON |
3400 |
121.48 |
596279516228064 |
|
10:01:50 AM |
XLON |
3405 |
121.48 |
596279516228066 |
|
10:01:50 AM |
XLON |
5095 |
121.48 |
596279516228067 |
|
10:01:50 AM |
XLON |
11439 |
121.48 |
596279516228061 |
|
10:03:10 AM |
XLON |
2223 |
121.40 |
596279516228177 |
|
10:03:10 AM |
XLON |
3400 |
121.40 |
596279516228176 |
|
10:03:10 AM |
XLON |
3562 |
121.40 |
596279516228174 |
|
10:06:23 AM |
XLON |
2795 |
121.34 |
596279516228529 |
|
10:06:23 AM |
XLON |
3084 |
121.34 |
596279516228528 |
|
10:06:23 AM |
XLON |
3400 |
121.34 |
596279516228527 |
|
10:06:23 AM |
XLON |
4072 |
121.36 |
596279516228524 |
|
10:06:23 AM |
XLON |
8987 |
121.36 |
596279516228525 |
|
10:07:00 AM |
XLON |
3471 |
121.30 |
596279516228573 |
|
10:08:00 AM |
XLON |
1035 |
121.32 |
596279516228709 |
|
10:08:00 AM |
XLON |
3500 |
121.32 |
596279516228708 |
|
10:08:00 AM |
XLON |
5466 |
121.32 |
596279516228707 |
|
10:09:07 AM |
XLON |
729 |
121.28 |
596279516228892 |
|
10:09:07 AM |
XLON |
3217 |
121.28 |
596279516228883 |
|
10:09:07 AM |
XLON |
3396 |
121.28 |
596279516228891 |
|
10:10:12 AM |
XLON |
15 |
121.24 |
596279516229194 |
|
10:11:20 AM |
XLON |
205 |
121.32 |
596279516229397 |
|
10:11:20 AM |
XLON |
336 |
121.32 |
596279516229395 |
|
10:11:20 AM |
XLON |
2622 |
121.32 |
596279516229396 |
|
10:11:41 AM |
XLON |
555 |
121.30 |
596279516229465 |
|
10:11:41 AM |
XLON |
1230 |
121.30 |
596279516229468 |
|
10:11:41 AM |
XLON |
3400 |
121.30 |
596279516229467 |
|
10:11:41 AM |
XLON |
3761 |
121.30 |
596279516229466 |
|
10:11:50 AM |
XLON |
3344 |
121.28 |
596279516229475 |
|
10:11:50 AM |
XLON |
3400 |
121.28 |
596279516229474 |
|
10:12:18 AM |
XLON |
3016 |
121.24 |
596279516229518 |
|
10:12:54 AM |
XLON |
3013 |
121.20 |
596279516229671 |
|
10:14:20 AM |
XLON |
3460 |
121.14 |
596279516229916 |
|
10:14:20 AM |
XLON |
3553 |
121.14 |
596279516229909 |
|
10:14:20 AM |
XLON |
4655 |
121.14 |
596279516229915 |
|
10:16:10 AM |
XLON |
1889 |
121.04 |
596279516230177 |
|
10:16:10 AM |
XLON |
2622 |
121.04 |
596279516230176 |
|
10:16:30 AM |
XLON |
7952 |
121.00 |
596279516230206 |
|
10:17:06 AM |
XLON |
3458 |
120.96 |
596279516230260 |
|
10:19:02 AM |
XLON |
3768 |
120.92 |
596279516230600 |
|
10:19:02 AM |
XLON |
6802 |
120.92 |
596279516230595 |
|
10:19:10 AM |
XLON |
829 |
120.86 |
596279516230618 |
|
10:19:11 AM |
XLON |
2442 |
120.86 |
596279516230624 |
|
10:19:40 AM |
XLON |
443 |
120.84 |
596279516230695 |
|
10:21:21 AM |
XLON |
3279 |
120.88 |
596279516231003 |
|
10:21:43 AM |
XLON |
2986 |
120.88 |
596279516231118 |
|
10:22:08 AM |
XLON |
367 |
120.88 |
596279516231191 |
|
10:22:08 AM |
XLON |
456 |
120.88 |
596279516231190 |
|
10:23:27 AM |
XLON |
626 |
120.92 |
596279516231347 |
|
10:23:27 AM |
XLON |
932 |
120.92 |
596279516231344 |
|
10:23:27 AM |
XLON |
2038 |
120.92 |
596279516231345 |
|
10:23:27 AM |
XLON |
2622 |
120.92 |
596279516231346 |
|
10:23:27 AM |
XLON |
8211 |
120.92 |
596279516231342 |
|
10:25:02 AM |
XLON |
742 |
120.92 |
596279516231571 |
|
10:25:02 AM |
XLON |
2797 |
120.92 |
596279516231570 |
|
10:25:20 AM |
XLON |
3071 |
120.90 |
596279516231645 |
|
10:26:06 AM |
XLON |
574 |
120.86 |
596279516231864 |
|
10:26:06 AM |
XLON |
2736 |
120.86 |
596279516231862 |
|
10:26:06 AM |
XLON |
3200 |
120.86 |
596279516231863 |
|
10:26:06 AM |
XLON |
3405 |
120.86 |
596279516231861 |
|
10:26:06 AM |
XLON |
12881 |
120.86 |
596279516231860 |
|
10:27:10 AM |
XLON |
2000 |
120.88 |
596279516232154 |
|
10:27:10 AM |
XLON |
3400 |
120.88 |
596279516232153 |
|
10:27:30 AM |
XLON |
414 |
120.84 |
596279516232252 |
|
10:28:30 AM |
XLON |
1362 |
120.90 |
596279516232487 |
|
10:28:30 AM |
XLON |
7440 |
120.90 |
596279516232486 |
|
10:29:20 AM |
XLON |
489 |
120.90 |
596279516232638 |
|
10:29:20 AM |
XLON |
3244 |
120.90 |
596279516232639 |
|
10:29:50 AM |
XLON |
450 |
120.92 |
596279516232766 |
|
10:29:50 AM |
XLON |
5498 |
120.92 |
596279516232767 |
|
10:30:26 AM |
XLON |
3022 |
120.86 |
596279516232906 |
|
10:32:45 AM |
XLON |
5907 |
121.00 |
596279516233481 |
|
10:33:02 AM |
XLON |
8048 |
121.00 |
596279516233576 |
|
10:36:10 AM |
XLON |
11873 |
121.08 |
596279516234286 |
|
10:36:35 AM |
XLON |
1749 |
121.10 |
596279516234376 |
|
10:36:35 AM |
XLON |
3400 |
121.10 |
596279516234375 |
|
10:36:35 AM |
XLON |
4666 |
121.10 |
596279516234373 |
|
10:36:35 AM |
XLON |
5149 |
121.10 |
596279516234372 |
|
10:38:02 AM |
XLON |
1939 |
120.94 |
596279516234755 |
|
10:39:01 AM |
XLON |
52 |
120.94 |
596279516234833 |
|
10:39:01 AM |
XLON |
2736 |
120.94 |
596279516234831 |
|
10:39:01 AM |
XLON |
3405 |
120.94 |
596279516234832 |
|
10:39:01 AM |
XLON |
6765 |
120.94 |
596279516234829 |
|
10:39:15 AM |
XLON |
620 |
120.88 |
596279516234869 |
|
10:39:15 AM |
XLON |
2952 |
120.88 |
596279516234870 |
|
10:40:49 AM |
XLON |
1275 |
120.84 |
596279516235102 |
|
10:40:49 AM |
XLON |
1838 |
120.84 |
596279516235101 |
|
10:40:49 AM |
XLON |
3229 |
120.84 |
596279516235104 |
|
10:43:10 AM |
XLON |
5768 |
120.78 |
596279516235670 |
|
10:43:10 AM |
XLON |
9607 |
120.84 |
596279516235657 |
|
10:45:01 AM |
XLON |
4126 |
120.64 |
596279516235988 |
|
10:46:51 AM |
XLON |
2736 |
120.66 |
596279516236383 |
|
10:46:51 AM |
XLON |
3405 |
120.66 |
596279516236384 |
|
10:47:30 AM |
XLON |
2941 |
120.68 |
596279516236537 |
|
10:47:45 AM |
XLON |
14483 |
120.64 |
596279516236588 |
|
10:48:39 AM |
XLON |
3444 |
120.62 |
596279516236706 |
|
10:50:08 AM |
XLON |
2445 |
120.70 |
596279516236954 |
|
10:50:08 AM |
XLON |
4753 |
120.70 |
596279516236953 |
|
10:50:44 AM |
XLON |
3530 |
120.70 |
596279516237019 |
|
10:52:13 AM |
XLON |
1249 |
120.70 |
596279516237239 |
|
10:52:13 AM |
XLON |
1738 |
120.70 |
596279516237240 |
|
10:52:24 AM |
XLON |
1923 |
120.68 |
596279516237279 |
|
10:52:24 AM |
XLON |
3400 |
120.68 |
596279516237278 |
|
10:52:24 AM |
XLON |
4610 |
120.68 |
596279516237276 |
|
10:53:53 AM |
XLON |
3226 |
120.64 |
596279516237548 |
|
10:53:53 AM |
XLON |
3569 |
120.64 |
596279516237547 |
|
10:55:27 AM |
XLON |
2038 |
120.64 |
596279516237821 |
|
10:55:27 AM |
XLON |
2091 |
120.64 |
596279516237822 |
|
10:55:27 AM |
XLON |
10843 |
120.64 |
596279516237819 |
|
10:57:13 AM |
XLON |
7580 |
120.66 |
596279516238004 |
|
10:57:54 AM |
XLON |
4360 |
120.62 |
596279516238102 |
|
10:59:47 AM |
XLON |
4905 |
120.58 |
596279516238379 |
|
11:02:08 AM |
XLON |
1699 |
120.58 |
596279516238737 |
|
11:02:08 AM |
XLON |
2100 |
120.58 |
596279516238735 |
|
11:02:08 AM |
XLON |
3405 |
120.58 |
596279516238736 |
|
11:02:08 AM |
XLON |
5973 |
120.60 |
596279516238733 |
|
11:02:08 AM |
XLON |
6111 |
120.60 |
596279516238731 |
|
11:02:52 AM |
XLON |
2942 |
120.54 |
596279516238823 |
|
11:02:52 AM |
XLON |
4336 |
120.54 |
596279516238822 |
|
11:03:48 AM |
XLON |
3109 |
120.50 |
596279516238933 |
|
11:08:02 AM |
XLON |
2038 |
120.62 |
596279516239616 |
|
11:08:05 AM |
XLON |
929 |
120.62 |
596279516239618 |
|
11:08:11 AM |
XLON |
1858 |
120.62 |
596279516239641 |
|
11:08:11 AM |
XLON |
2038 |
120.62 |
596279516239640 |
|
11:08:19 AM |
XLON |
1079 |
120.62 |
596279516239693 |
|
11:08:19 AM |
XLON |
2741 |
120.62 |
596279516239694 |
|
11:08:24 AM |
XLON |
7 |
120.62 |
596279516239708 |
|
11:11:06 AM |
XLON |
2741 |
120.72 |
596279516240185 |
|
11:11:06 AM |
XLON |
3405 |
120.72 |
596279516240186 |
|
11:11:06 AM |
XLON |
7393 |
120.72 |
596279516240187 |
|
11:11:06 AM |
XLON |
13342 |
120.72 |
596279516240182 |
|
11:11:07 AM |
XLON |
282 |
120.72 |
596279516240220 |
|
11:11:07 AM |
XLON |
2567 |
120.72 |
596279516240219 |
|
11:11:07 AM |
XLON |
2741 |
120.72 |
596279516240217 |
|
11:11:07 AM |
XLON |
3405 |
120.72 |
596279516240218 |
|
11:11:31 AM |
XLON |
741 |
120.72 |
596279516240292 |
|
11:11:38 AM |
XLON |
4 |
120.72 |
596279516240295 |
|
11:11:52 AM |
XLON |
3405 |
120.72 |
596279516240307 |
|
11:12:10 AM |
XLON |
3438 |
120.70 |
596279516240327 |
|
11:12:12 AM |
XLON |
12472 |
120.70 |
596279516240335 |
|
11:13:00 AM |
XLON |
3003 |
120.66 |
596279516240435 |
|
11:14:24 AM |
XLON |
1749 |
120.66 |
596279516240600 |
|
11:14:24 AM |
XLON |
2567 |
120.66 |
596279516240599 |
|
11:15:39 AM |
XLON |
427 |
120.62 |
596279516240813 |
|
11:15:39 AM |
XLON |
2196 |
120.62 |
596279516240815 |
|
11:15:39 AM |
XLON |
3400 |
120.62 |
596279516240814 |
|
11:15:39 AM |
XLON |
4834 |
120.62 |
596279516240812 |
|
11:16:00 AM |
XLON |
4024 |
120.60 |
596279516240843 |
|
11:16:23 AM |
XLON |
4143 |
120.54 |
596279516240872 |
|
11:17:23 AM |
XLON |
3124 |
120.48 |
596279516240986 |
|
11:17:44 AM |
XLON |
6388 |
120.46 |
596279516241019 |
|
11:22:01 AM |
XLON |
954 |
120.46 |
596279516241587 |
|
11:22:01 AM |
XLON |
2741 |
120.46 |
596279516241586 |
|
11:22:01 AM |
XLON |
3400 |
120.46 |
596279516241585 |
|
11:23:50 AM |
XLON |
888 |
120.54 |
596279516241889 |
|
11:23:50 AM |
XLON |
2234 |
120.54 |
596279516241892 |
|
11:23:50 AM |
XLON |
2741 |
120.54 |
596279516241891 |
|
11:23:50 AM |
XLON |
3405 |
120.54 |
596279516241890 |
|
11:24:02 AM |
XLON |
2047 |
120.56 |
596279516241905 |
|
11:24:02 AM |
XLON |
2504 |
120.56 |
596279516241904 |
|
11:24:26 AM |
XLON |
914 |
120.56 |
596279516241962 |
|
11:24:26 AM |
XLON |
2038 |
120.56 |
596279516241961 |
|
11:24:35 AM |
XLON |
2038 |
120.54 |
596279516241972 |
|
11:25:01 AM |
XLON |
451 |
120.56 |
596279516242079 |
|
11:25:01 AM |
XLON |
1184 |
120.56 |
596279516242077 |
|
11:25:01 AM |
XLON |
2741 |
120.56 |
596279516242078 |
|
11:25:01 AM |
XLON |
3173 |
120.56 |
596279516242076 |
|
11:25:49 AM |
XLON |
2234 |
120.54 |
596279516242176 |
|
11:27:54 AM |
XLON |
10839 |
120.52 |
596279516242552 |
|
11:27:55 AM |
XLON |
892 |
120.52 |
596279516242555 |
|
11:27:55 AM |
XLON |
3400 |
120.52 |
596279516242554 |
|
11:29:55 AM |
XLON |
2741 |
120.54 |
596279516242988 |
|
11:29:55 AM |
XLON |
3405 |
120.54 |
596279516242989 |
|
11:29:55 AM |
XLON |
4182 |
120.54 |
596279516242990 |
|
11:29:55 AM |
XLON |
9723 |
120.54 |
596279516242981 |
|
11:33:38 AM |
XLON |
2234 |
120.50 |
596279516243537 |
|
11:33:38 AM |
XLON |
2741 |
120.50 |
596279516243536 |
|
11:33:38 AM |
XLON |
3405 |
120.50 |
596279516243535 |
|
11:34:40 AM |
XLON |
105 |
120.52 |
596279516243707 |
|
11:34:40 AM |
XLON |
2741 |
120.52 |
596279516243706 |
|
11:34:40 AM |
XLON |
3405 |
120.52 |
596279516243705 |
|
11:35:11 AM |
XLON |
130 |
120.52 |
596279516243868 |
|
11:35:11 AM |
XLON |
4502 |
120.52 |
596279516243865 |
|
11:35:11 AM |
XLON |
5120 |
120.52 |
596279516243867 |
|
11:35:11 AM |
XLON |
7752 |
120.52 |
596279516243864 |
|
11:37:02 AM |
XLON |
2746 |
120.50 |
596279516244280 |
|
11:37:02 AM |
XLON |
3112 |
120.50 |
596279516244278 |
|
11:37:02 AM |
XLON |
3405 |
120.50 |
596279516244279 |
|
11:37:02 AM |
XLON |
4057 |
120.50 |
596279516244277 |
|
11:40:30 AM |
XLON |
328 |
120.58 |
596279516245012 |
|
11:40:30 AM |
XLON |
3072 |
120.58 |
596279516245011 |
|
11:40:30 AM |
XLON |
7884 |
120.58 |
596279516245009 |
|
11:42:22 AM |
XLON |
3405 |
120.72 |
596279516245359 |
|
11:43:50 AM |
XLON |
2234 |
120.72 |
596279516245638 |
|
11:43:50 AM |
XLON |
3400 |
120.72 |
596279516245637 |
|
11:43:50 AM |
XLON |
5995 |
120.72 |
596279516245630 |
|
11:43:50 AM |
XLON |
7531 |
120.72 |
596279516245631 |
|
11:43:50 AM |
XLON |
8190 |
120.72 |
596279516245639 |
|
11:45:03 AM |
XLON |
674 |
120.64 |
596279516245861 |
|
11:45:10 AM |
XLON |
1608 |
120.64 |
596279516245870 |
|
11:45:20 AM |
XLON |
415 |
120.64 |
596279516245883 |
|
11:45:20 AM |
XLON |
581 |
120.64 |
596279516245886 |
|
11:45:20 AM |
XLON |
851 |
120.64 |
596279516245884 |
|
11:45:20 AM |
XLON |
3500 |
120.64 |
596279516245885 |
|
11:47:01 AM |
XLON |
1765 |
120.64 |
596279516246229 |
|
11:47:17 AM |
XLON |
2567 |
120.62 |
596279516246291 |
|
11:47:17 AM |
XLON |
2746 |
120.62 |
596279516246292 |
|
11:47:17 AM |
XLON |
3108 |
120.62 |
596279516246289 |
|
11:47:17 AM |
XLON |
3400 |
120.62 |
596279516246290 |
|
11:47:17 AM |
XLON |
4932 |
120.62 |
596279516246293 |
|
11:48:14 AM |
XLON |
3773 |
120.58 |
596279516246540 |
|
11:50:21 AM |
XLON |
3049 |
120.66 |
596279516246819 |
|
11:50:21 AM |
XLON |
3379 |
120.66 |
596279516246818 |
|
11:50:39 AM |
XLON |
10522 |
120.62 |
596279516246864 |
|
11:51:30 AM |
XLON |
5576 |
120.56 |
596279516247029 |
|
11:53:23 AM |
XLON |
2038 |
120.60 |
596279516247575 |
|
11:53:23 AM |
XLON |
3405 |
120.60 |
596279516247574 |
|
11:54:42 AM |
XLON |
8 |
120.60 |
596279516247876 |
|
11:56:07 AM |
XLON |
2746 |
120.70 |
596279516248145 |
|
11:56:07 AM |
XLON |
3400 |
120.70 |
596279516248143 |
|
11:56:07 AM |
XLON |
3405 |
120.70 |
596279516248144 |
|
11:56:07 AM |
XLON |
3861 |
120.70 |
596279516248146 |
|
11:56:07 AM |
XLON |
14578 |
120.70 |
596279516248141 |
|
11:56:55 AM |
XLON |
2994 |
120.64 |
596279516248322 |
|
11:58:13 AM |
XLON |
1995 |
120.66 |
596279516248422 |
|
11:58:13 AM |
XLON |
3500 |
120.66 |
596279516248421 |
|
11:58:13 AM |
XLON |
6426 |
120.66 |
596279516248420 |
|
11:59:18 AM |
XLON |
3483 |
120.64 |
596279516249215 |
|
11:59:40 AM |
XLON |
5010 |
120.64 |
596279516249717 |
|
12:00:45 PM |
XLON |
2058 |
120.72 |
596279516250738 |
|
12:00:45 PM |
XLON |
2746 |
120.72 |
596279516250737 |
|
12:01:44 PM |
XLON |
54 |
120.78 |
596279516251030 |
|
12:01:44 PM |
XLON |
2955 |
120.78 |
596279516251029 |
|
12:01:46 PM |
XLON |
937 |
120.76 |
596279516251114 |
|
12:01:46 PM |
XLON |
2746 |
120.76 |
596279516251113 |
|
12:01:46 PM |
XLON |
7428 |
120.76 |
596279516251108 |
|
12:02:30 PM |
XLON |
5001 |
120.78 |
596279516251498 |
|
12:06:18 PM |
XLON |
5472 |
120.88 |
596279516253334 |
|
12:06:48 PM |
XLON |
5973 |
120.90 |
596279516253475 |
|
12:07:07 PM |
XLON |
1 |
120.90 |
596279516253525 |
|
12:07:07 PM |
XLON |
3405 |
120.90 |
596279516253526 |
|
12:07:23 PM |
XLON |
2746 |
120.90 |
596279516253591 |
|
12:07:23 PM |
XLON |
3405 |
120.90 |
596279516253590 |
|
12:09:14 PM |
XLON |
789 |
120.92 |
596279516253931 |
|
12:09:14 PM |
XLON |
3405 |
120.92 |
596279516253930 |
|
12:09:14 PM |
XLON |
12944 |
120.92 |
596279516253922 |
|
12:10:10 PM |
XLON |
3400 |
120.92 |
596279516254328 |
|
12:10:43 PM |
XLON |
13718 |
120.92 |
596279516254605 |
|
12:11:02 PM |
XLON |
10174 |
120.92 |
596279516254709 |
|
12:11:39 PM |
XLON |
3175 |
120.88 |
596279516254964 |
|
12:12:38 PM |
XLON |
533 |
120.86 |
596279516255389 |
|
12:12:38 PM |
XLON |
666 |
120.86 |
596279516255388 |
|
12:12:38 PM |
XLON |
1749 |
120.86 |
596279516255387 |
|
12:12:59 PM |
XLON |
8117 |
120.78 |
596279516255536 |
|
12:14:02 PM |
XLON |
100 |
120.68 |
596279516256562 |
|
12:14:02 PM |
XLON |
472 |
120.68 |
596279516256561 |
|
12:14:15 PM |
XLON |
415 |
120.68 |
596279516256782 |
|
12:14:15 PM |
XLON |
2993 |
120.68 |
596279516256784 |
|
12:14:15 PM |
XLON |
5410 |
120.68 |
596279516256783 |
|
12:14:46 PM |
XLON |
1199 |
120.64 |
596279516257166 |
|
12:17:15 PM |
XLON |
4878 |
120.76 |
596279516258102 |
|
12:17:15 PM |
XLON |
8770 |
120.76 |
596279516258101 |
|
12:17:45 PM |
XLON |
6448 |
120.74 |
596279516258368 |
|
12:18:14 PM |
XLON |
3231 |
120.74 |
596279516258542 |
|
12:20:34 PM |
XLON |
1227 |
120.76 |
596279516259555 |
|
12:20:34 PM |
XLON |
2618 |
120.76 |
596279516259553 |
|
12:20:34 PM |
XLON |
2746 |
120.76 |
596279516259554 |
|
12:21:07 PM |
XLON |
1026 |
120.76 |
596279516259717 |
|
12:21:29 PM |
XLON |
5363 |
120.76 |
596279516259995 |
|
12:21:55 PM |
XLON |
242 |
120.76 |
596279516260141 |
|
12:21:55 PM |
XLON |
2746 |
120.76 |
596279516260140 |
|
12:22:06 PM |
XLON |
12793 |
120.74 |
596279516260414 |
|
12:23:08 PM |
XLON |
1475 |
120.78 |
596279516261319 |
|
12:23:08 PM |
XLON |
3213 |
120.78 |
596279516261320 |
|
12:23:30 PM |
XLON |
4338 |
120.76 |
596279516261510 |
|
12:24:24 PM |
XLON |
3163 |
120.80 |
596279516261976 |
|
12:30:01 PM |
XLON |
11317 |
120.96 |
596279516264315 |
|
12:30:01 PM |
XLON |
12424 |
120.96 |
596279516264313 |
|
12:30:42 PM |
XLON |
9641 |
120.96 |
596279516264431 |
|
12:30:42 PM |
XLON |
5622 |
120.98 |
596279516264432 |
|
12:31:19 PM |
XLON |
1770 |
120.98 |
596279516264679 |
|
12:31:31 PM |
XLON |
3656 |
120.98 |
596279516264701 |
|
12:32:14 PM |
XLON |
576 |
121.00 |
596279516265085 |
|
12:32:14 PM |
XLON |
2384 |
121.00 |
596279516265084 |
|
12:35:10 PM |
XLON |
814 |
121.08 |
596279516266126 |
|
12:35:10 PM |
XLON |
3185 |
121.08 |
596279516266125 |
|
12:35:10 PM |
XLON |
3400 |
121.08 |
596279516266124 |
|
12:35:10 PM |
XLON |
4635 |
121.08 |
596279516266123 |
|
12:35:10 PM |
XLON |
7630 |
121.08 |
596279516266122 |
|
12:35:22 PM |
XLON |
1856 |
121.12 |
596279516266212 |
|
12:35:26 PM |
XLON |
228 |
121.12 |
596279516266275 |
|
12:35:26 PM |
XLON |
2746 |
121.12 |
596279516266274 |
|
12:35:33 PM |
XLON |
3081 |
121.12 |
596279516266302 |
|
12:35:45 PM |
XLON |
700 |
121.10 |
596279516266326 |
|
12:36:21 PM |
XLON |
470 |
121.10 |
596279516266501 |
|
12:36:21 PM |
XLON |
1864 |
121.10 |
596279516266503 |
|
12:36:21 PM |
XLON |
12000 |
121.10 |
596279516266502 |
|
12:36:51 PM |
XLON |
1367 |
121.06 |
596279516266562 |
|
12:36:51 PM |
XLON |
5337 |
121.06 |
596279516266561 |
|
12:37:14 PM |
XLON |
3474 |
121.04 |
596279516266807 |
|
12:37:14 PM |
XLON |
5045 |
121.04 |
596279516266806 |
|
12:39:00 PM |
XLON |
6067 |
121.08 |
596279516267181 |
|
12:39:06 PM |
XLON |
14577 |
121.06 |
596279516267230 |
|
12:39:51 PM |
XLON |
3926 |
121.06 |
596279516267361 |
|
12:42:40 PM |
XLON |
400 |
121.12 |
596279516268588 |
|
12:42:40 PM |
XLON |
762 |
121.12 |
596279516268589 |
|
12:42:40 PM |
XLON |
1786 |
121.12 |
596279516268584 |
|
12:42:40 PM |
XLON |
10493 |
121.12 |
596279516268590 |
|
12:42:40 PM |
XLON |
11078 |
121.12 |
596279516268583 |
|
12:42:42 PM |
XLON |
850 |
121.12 |
596279516268592 |
|
12:42:42 PM |
XLON |
938 |
121.12 |
596279516268593 |
|
12:42:42 PM |
XLON |
1275 |
121.12 |
596279516268591 |
|
12:44:39 PM |
XLON |
3305 |
121.14 |
596279516269189 |
|
12:44:39 PM |
XLON |
8308 |
121.14 |
596279516269188 |
|
12:46:41 PM |
XLON |
3784 |
121.10 |
596279516269782 |
|
12:46:41 PM |
XLON |
7550 |
121.10 |
596279516269783 |
|
12:46:41 PM |
XLON |
7747 |
121.10 |
596279516269784 |
|
12:46:41 PM |
XLON |
12204 |
121.16 |
596279516269757 |
|
12:47:15 PM |
XLON |
7796 |
121.02 |
596279516269938 |
|
12:47:30 PM |
XLON |
5077 |
121.02 |
596279516270008 |
|
12:48:22 PM |
XLON |
542 |
120.98 |
596279516270113 |
|
12:48:22 PM |
XLON |
3400 |
120.98 |
596279516270112 |
|
12:48:22 PM |
XLON |
3674 |
120.98 |
596279516270110 |
|
12:49:02 PM |
XLON |
1630 |
120.94 |
596279516270234 |
|
12:49:02 PM |
XLON |
1741 |
120.94 |
596279516270233 |
|
12:49:02 PM |
XLON |
5486 |
120.94 |
596279516270235 |
|
12:49:28 PM |
XLON |
3146 |
120.92 |
596279516270319 |
|
12:53:01 PM |
XLON |
5068 |
120.92 |
596279516271169 |
|
12:53:01 PM |
XLON |
751 |
120.94 |
596279516271180 |
|
12:53:01 PM |
XLON |
5039 |
120.94 |
596279516271179 |
|
12:53:01 PM |
XLON |
2191 |
120.96 |
596279516271183 |
|
12:53:01 PM |
XLON |
2567 |
120.96 |
596279516271184 |
|
12:53:01 PM |
XLON |
3205 |
120.96 |
596279516271182 |
|
12:53:01 PM |
XLON |
3405 |
120.96 |
596279516271181 |
|
12:53:17 PM |
XLON |
13020 |
120.92 |
596279516271254 |
|
12:54:18 PM |
XLON |
3621 |
120.88 |
596279516271392 |
|
12:54:19 PM |
XLON |
1579 |
120.88 |
596279516271394 |
|
12:54:21 PM |
XLON |
3239 |
120.88 |
596279516271398 |
|
12:54:32 PM |
XLON |
3506 |
120.86 |
596279516271459 |
|
12:55:25 PM |
XLON |
6099 |
120.86 |
596279516271711 |
|
12:57:56 PM |
XLON |
948 |
120.88 |
596279516272222 |
|
12:57:56 PM |
XLON |
1886 |
120.88 |
596279516272219 |
|
12:57:56 PM |
XLON |
2746 |
120.88 |
596279516272220 |
|
12:57:56 PM |
XLON |
5403 |
120.88 |
596279516272221 |
|
12:58:00 PM |
XLON |
13239 |
120.86 |
596279516272247 |
|
12:59:14 PM |
XLON |
1233 |
120.94 |
596279516272614 |
|
12:59:14 PM |
XLON |
1970 |
120.94 |
596279516272613 |
|
13:00:41 PM |
XLON |
1482 |
120.96 |
596279516272900 |
|
13:00:41 PM |
XLON |
2746 |
120.96 |
596279516272901 |
|
13:00:42 PM |
XLON |
11716 |
120.94 |
596279516272902 |
|
13:01:02 PM |
XLON |
5183 |
120.90 |
596279516272948 |
|
13:01:40 PM |
XLON |
100 |
120.88 |
596279516273024 |
|
13:01:40 PM |
XLON |
380 |
120.88 |
596279516273023 |
|
13:02:02 PM |
XLON |
1786 |
120.88 |
596279516273079 |
|
13:02:10 PM |
XLON |
377 |
120.88 |
596279516273096 |
|
13:02:10 PM |
XLON |
414 |
120.88 |
596279516273095 |
|
13:02:10 PM |
XLON |
2335 |
120.88 |
596279516273098 |
|
13:02:10 PM |
XLON |
3400 |
120.88 |
596279516273097 |
|
13:03:20 PM |
XLON |
1601 |
120.84 |
596279516273279 |
|
13:03:20 PM |
XLON |
1794 |
120.84 |
596279516273278 |
|
13:03:43 PM |
XLON |
1646 |
120.90 |
596279516273381 |
|
13:03:43 PM |
XLON |
2167 |
120.90 |
596279516273382 |
|
13:03:55 PM |
XLON |
1593 |
120.90 |
596279516273450 |
|
13:03:55 PM |
XLON |
2746 |
120.90 |
596279516273449 |
|
13:03:55 PM |
XLON |
3400 |
120.90 |
596279516273448 |
|
13:05:30 PM |
XLON |
965 |
120.80 |
596279516273799 |
|
13:05:30 PM |
XLON |
3398 |
120.80 |
596279516273800 |
|
13:05:30 PM |
XLON |
3819 |
120.80 |
596279516273798 |
|
13:05:59 PM |
XLON |
2231 |
120.78 |
596279516273903 |
|
13:05:59 PM |
XLON |
3554 |
120.78 |
596279516273902 |
|
13:06:08 PM |
XLON |
1491 |
120.78 |
596279516273985 |
|
13:06:31 PM |
XLON |
185 |
120.78 |
596279516274145 |
|
13:06:31 PM |
XLON |
1000 |
120.78 |
596279516274143 |
|
13:06:31 PM |
XLON |
2621 |
120.78 |
596279516274142 |
|
13:06:31 PM |
XLON |
3400 |
120.78 |
596279516274144 |
|
13:07:16 PM |
XLON |
3283 |
120.76 |
596279516274331 |
|
13:07:18 PM |
XLON |
3437 |
120.74 |
596279516274376 |
|
13:08:35 PM |
XLON |
7062 |
120.74 |
596279516274697 |
|
13:08:41 PM |
XLON |
798 |
120.74 |
596279516274744 |
|
13:08:41 PM |
XLON |
3789 |
120.74 |
596279516274745 |
|
13:09:40 PM |
XLON |
2595 |
120.68 |
596279516275068 |
|
13:09:40 PM |
XLON |
4067 |
120.68 |
596279516275069 |
|
13:10:54 PM |
XLON |
3983 |
120.68 |
596279516275311 |
|
13:10:54 PM |
XLON |
776 |
120.70 |
596279516275315 |
|
13:10:54 PM |
XLON |
2768 |
120.70 |
596279516275314 |
|
13:11:55 PM |
XLON |
1026 |
120.72 |
596279516275745 |
|
13:11:55 PM |
XLON |
2459 |
120.72 |
596279516275744 |
|
13:12:40 PM |
XLON |
428 |
120.74 |
596279516275992 |
|
13:12:40 PM |
XLON |
2746 |
120.74 |
596279516275991 |
|
13:12:40 PM |
XLON |
3405 |
120.74 |
596279516275990 |
|
13:13:18 PM |
XLON |
90 |
120.74 |
596279516276113 |
|
13:13:18 PM |
XLON |
2857 |
120.74 |
596279516276112 |
|
13:13:19 PM |
XLON |
601 |
120.74 |
596279516276114 |
|
13:13:19 PM |
XLON |
1811 |
120.74 |
596279516276115 |
|
13:13:19 PM |
XLON |
2275 |
120.74 |
596279516276116 |
|
13:13:49 PM |
XLON |
2974 |
120.72 |
596279516276228 |
|
13:14:01 PM |
XLON |
12451 |
120.70 |
596279516276250 |
|
13:14:56 PM |
XLON |
219 |
120.62 |
596279516276449 |
|
13:14:56 PM |
XLON |
2752 |
120.62 |
596279516276450 |
|
13:17:03 PM |
XLON |
47 |
120.64 |
596279516276774 |
|
13:17:03 PM |
XLON |
417 |
120.64 |
596279516276770 |
|
13:17:03 PM |
XLON |
3400 |
120.64 |
596279516276772 |
|
13:17:03 PM |
XLON |
6583 |
120.64 |
596279516276773 |
|
13:17:03 PM |
XLON |
9571 |
120.64 |
596279516276771 |
|
13:17:34 PM |
XLON |
3007 |
120.58 |
596279516277077 |
|
13:17:34 PM |
XLON |
3820 |
120.60 |
596279516277073 |
|
13:17:37 PM |
XLON |
2990 |
120.54 |
596279516277081 |
|
13:18:20 PM |
XLON |
7321 |
120.52 |
596279516277317 |
|
13:20:01 PM |
XLON |
2091 |
120.52 |
596279516277759 |
|
13:20:01 PM |
XLON |
8523 |
120.52 |
596279516277760 |
|
13:20:30 PM |
XLON |
3253 |
120.44 |
596279516277994 |
|
13:21:10 PM |
XLON |
5966 |
120.40 |
596279516278197 |
|
13:21:11 PM |
XLON |
543 |
120.38 |
596279516278215 |
|
13:21:47 PM |
XLON |
7079 |
120.38 |
596279516278403 |
|
13:22:26 PM |
XLON |
4252 |
120.34 |
596279516278703 |
|
13:24:24 PM |
XLON |
2746 |
120.36 |
596279516279425 |
|
13:24:45 PM |
XLON |
2768 |
120.34 |
596279516279475 |
|
13:24:47 PM |
XLON |
825 |
120.34 |
596279516279478 |
|
13:24:47 PM |
XLON |
3197 |
120.34 |
596279516279477 |
|
13:25:05 PM |
XLON |
25 |
120.34 |
596279516279524 |
|
13:25:05 PM |
XLON |
1265 |
120.34 |
596279516279526 |
|
13:25:05 PM |
XLON |
1656 |
120.34 |
596279516279525 |
|
13:25:13 PM |
XLON |
811 |
120.34 |
596279516279537 |
|
13:25:13 PM |
XLON |
2204 |
120.34 |
596279516279539 |
|
13:25:13 PM |
XLON |
2479 |
120.34 |
596279516279538 |
|
13:26:00 PM |
XLON |
1100 |
120.34 |
596279516279661 |
|
13:26:00 PM |
XLON |
1979 |
120.34 |
596279516279660 |
|
13:26:20 PM |
XLON |
2038 |
120.36 |
596279516279699 |
|
13:26:20 PM |
XLON |
3405 |
120.36 |
596279516279698 |
|
13:26:36 PM |
XLON |
200 |
120.34 |
596279516279730 |
|
13:26:36 PM |
XLON |
2757 |
120.34 |
596279516279731 |
|
13:26:58 PM |
XLON |
3063 |
120.32 |
596279516279783 |
|
13:29:52 PM |
XLON |
5149 |
120.46 |
596279516280355 |
|
13:29:54 PM |
XLON |
914 |
120.50 |
596279516280393 |
|
13:29:54 PM |
XLON |
5086 |
120.50 |
596279516280392 |
|
13:29:54 PM |
XLON |
6000 |
120.50 |
596279516280390 |
|
13:29:54 PM |
XLON |
7528 |
120.50 |
596279516280391 |
|
13:30:21 PM |
XLON |
337 |
120.48 |
596279516280672 |
|
13:30:21 PM |
XLON |
3905 |
120.48 |
596279516280671 |
|
13:30:37 PM |
XLON |
3110 |
120.48 |
596279516280758 |
|
13:30:51 PM |
XLON |
619 |
120.46 |
596279516280837 |
|
13:30:51 PM |
XLON |
2038 |
120.46 |
596279516280835 |
|
13:30:51 PM |
XLON |
2234 |
120.46 |
596279516280836 |
|
13:30:54 PM |
XLON |
1267 |
120.46 |
596279516280846 |
|
13:30:54 PM |
XLON |
1615 |
120.46 |
596279516280844 |
|
13:30:54 PM |
XLON |
2834 |
120.46 |
596279516280845 |
|
13:31:08 PM |
XLON |
8815 |
120.44 |
596279516280982 |
|
13:32:21 PM |
XLON |
3261 |
120.42 |
596279516281560 |
|
13:32:22 PM |
XLON |
1226 |
120.42 |
596279516281564 |
|
13:32:22 PM |
XLON |
3405 |
120.42 |
596279516281563 |
|
13:32:55 PM |
XLON |
6932 |
120.38 |
596279516281794 |
|
13:33:00 PM |
XLON |
5938 |
120.38 |
596279516281819 |
|
13:34:09 PM |
XLON |
3084 |
120.36 |
596279516282216 |
|
13:34:33 PM |
XLON |
3394 |
120.32 |
596279516282445 |
|
13:34:33 PM |
XLON |
146 |
120.34 |
596279516282444 |
|
13:34:33 PM |
XLON |
2927 |
120.34 |
596279516282443 |
|
13:34:37 PM |
XLON |
7950 |
120.30 |
596279516282469 |
|
13:35:30 PM |
XLON |
2000 |
120.34 |
596279516282667 |
|
13:35:30 PM |
XLON |
2114 |
120.34 |
596279516282668 |
|
13:36:32 PM |
XLON |
3400 |
120.38 |
596279516283014 |
|
13:36:32 PM |
XLON |
560 |
120.40 |
596279516283016 |
|
13:36:32 PM |
XLON |
3340 |
120.40 |
596279516283015 |
|
13:37:20 PM |
XLON |
1202 |
120.36 |
596279516283165 |
|
13:37:20 PM |
XLON |
2038 |
120.36 |
596279516283164 |
|
13:37:20 PM |
XLON |
3400 |
120.36 |
596279516283163 |
|
13:37:20 PM |
XLON |
5115 |
120.36 |
596279516283162 |
|
13:37:20 PM |
XLON |
8329 |
120.36 |
596279516283161 |
|
13:38:21 PM |
XLON |
2800 |
120.34 |
596279516283417 |
|
13:38:25 PM |
XLON |
8952 |
120.32 |
596279516283429 |
|
13:38:57 PM |
XLON |
1568 |
120.30 |
596279516283596 |
|
13:38:57 PM |
XLON |
4382 |
120.30 |
596279516283595 |
|
13:39:35 PM |
XLON |
3196 |
120.36 |
596279516283903 |
|
13:40:30 PM |
XLON |
2746 |
120.46 |
596279516284221 |
|
13:40:30 PM |
XLON |
3149 |
120.46 |
596279516284222 |
|
13:40:40 PM |
XLON |
2038 |
120.48 |
596279516284279 |
|
13:40:40 PM |
XLON |
2234 |
120.48 |
596279516284280 |
|
13:41:32 PM |
XLON |
1982 |
120.62 |
596279516284510 |
|
13:43:07 PM |
XLON |
1026 |
120.80 |
596279516285105 |
|
13:43:10 PM |
XLON |
888 |
120.80 |
596279516285109 |
|
13:43:30 PM |
XLON |
158 |
120.82 |
596279516285178 |
|
13:43:30 PM |
XLON |
2076 |
120.82 |
596279516285179 |
|
13:43:52 PM |
XLON |
718 |
120.84 |
596279516285288 |
|
13:43:57 PM |
XLON |
12042 |
120.86 |
596279516285339 |
|
13:44:02 PM |
XLON |
14427 |
120.88 |
596279516285365 |
|
13:44:40 PM |
XLON |
675 |
120.84 |
596279516285512 |
|
13:44:40 PM |
XLON |
2742 |
120.84 |
596279516285511 |
|
13:44:40 PM |
XLON |
3400 |
120.84 |
596279516285510 |
|
13:44:42 PM |
XLON |
12 |
120.84 |
596279516285524 |
|
13:44:47 PM |
XLON |
5018 |
120.84 |
596279516285527 |
|
13:45:06 PM |
XLON |
1230 |
120.84 |
596279516285574 |
|
13:45:06 PM |
XLON |
2567 |
120.84 |
596279516285573 |
|
13:45:31 PM |
XLON |
649 |
120.90 |
596279516285652 |
|
13:45:31 PM |
XLON |
679 |
120.90 |
596279516285654 |
|
13:45:31 PM |
XLON |
2567 |
120.90 |
596279516285653 |
|
13:45:43 PM |
XLON |
706 |
120.90 |
596279516285695 |
|
13:45:43 PM |
XLON |
2234 |
120.90 |
596279516285694 |
|
13:45:58 PM |
XLON |
576 |
120.88 |
596279516285742 |
|
13:45:58 PM |
XLON |
13506 |
120.88 |
596279516285743 |
|
13:46:02 PM |
XLON |
3470 |
120.84 |
596279516285753 |
|
13:46:57 PM |
XLON |
3314 |
120.82 |
596279516285942 |
|
13:47:41 PM |
XLON |
8484 |
120.76 |
596279516286102 |
|
13:47:58 PM |
XLON |
3491 |
120.78 |
596279516286251 |
|
13:48:10 PM |
XLON |
8261 |
120.74 |
596279516286302 |
|
13:49:28 PM |
XLON |
6200 |
120.80 |
596279516286578 |
|
13:50:47 PM |
XLON |
7077 |
120.80 |
596279516286818 |
|
13:51:56 PM |
XLON |
1000 |
120.80 |
596279516287027 |
|
13:53:01 PM |
XLON |
2593 |
120.84 |
596279516287257 |
|
13:53:01 PM |
XLON |
3813 |
120.84 |
596279516287256 |
|
13:53:01 PM |
XLON |
4134 |
120.84 |
596279516287254 |
|
13:53:03 PM |
XLON |
1040 |
120.84 |
596279516287261 |
|
13:53:05 PM |
XLON |
956 |
120.80 |
596279516287272 |
|
13:53:05 PM |
XLON |
3400 |
120.80 |
596279516287271 |
|
13:53:07 PM |
XLON |
12 |
120.80 |
596279516287274 |
|
13:53:49 PM |
XLON |
3227 |
120.80 |
596279516287464 |
|
13:56:20 PM |
XLON |
2926 |
120.88 |
596279516288036 |
|
13:59:54 PM |
XLON |
2977 |
121.12 |
596279516288830 |
|
13:59:54 PM |
XLON |
8034 |
121.12 |
596279516288831 |
|
14:00:12 PM |
XLON |
12 |
121.18 |
596279516288912 |
|
14:00:12 PM |
XLON |
5759 |
121.18 |
596279516288911 |
|
14:00:45 PM |
XLON |
6356 |
121.20 |
596279516289061 |
|
14:00:45 PM |
XLON |
7492 |
121.20 |
596279516289059 |
|
14:02:00 PM |
XLON |
694 |
121.16 |
596279516289342 |
|
14:02:00 PM |
XLON |
5867 |
121.16 |
596279516289341 |
|
14:02:00 PM |
XLON |
7295 |
121.18 |
596279516289338 |
|
14:03:31 PM |
XLON |
345 |
121.18 |
596279516289599 |
|
14:03:31 PM |
XLON |
2567 |
121.18 |
596279516289598 |
|
14:03:31 PM |
XLON |
3400 |
121.18 |
596279516289597 |
|
14:03:31 PM |
XLON |
345 |
121.20 |
596279516289624 |
|
14:03:31 PM |
XLON |
2567 |
121.20 |
596279516289623 |
|
14:03:31 PM |
XLON |
3400 |
121.20 |
596279516289622 |
|
14:03:31 PM |
XLON |
8292 |
121.22 |
596279516289594 |
|
14:03:33 PM |
XLON |
494 |
121.20 |
596279516289635 |
|
14:03:33 PM |
XLON |
2567 |
121.20 |
596279516289636 |
|
14:03:33 PM |
XLON |
30065 |
121.20 |
596279516289634 |
|
14:04:40 PM |
XLON |
1184 |
121.24 |
596279516289879 |
|
14:04:40 PM |
XLON |
1621 |
121.24 |
596279516289880 |
|
14:04:40 PM |
XLON |
2567 |
121.24 |
596279516289878 |
|
14:05:36 PM |
XLON |
888 |
121.30 |
596279516290103 |
|
14:05:36 PM |
XLON |
2742 |
121.30 |
596279516290104 |
|
14:06:02 PM |
XLON |
5550 |
121.30 |
596279516290213 |
|
14:06:02 PM |
XLON |
6415 |
121.30 |
596279516290214 |
|
14:06:12 PM |
XLON |
1184 |
121.30 |
596279516290260 |
|
14:06:12 PM |
XLON |
2567 |
121.30 |
596279516290258 |
|
14:06:12 PM |
XLON |
3275 |
121.30 |
596279516290257 |
|
14:06:12 PM |
XLON |
3400 |
121.30 |
596279516290256 |
|
14:06:12 PM |
XLON |
7513 |
121.30 |
596279516290259 |
|
14:06:12 PM |
XLON |
8750 |
121.30 |
596279516290251 |
|
14:06:12 PM |
XLON |
19640 |
121.30 |
596279516290261 |
|
14:08:24 PM |
XLON |
47 |
121.26 |
596279516290656 |
|
14:08:24 PM |
XLON |
2567 |
121.26 |
596279516290654 |
|
14:08:24 PM |
XLON |
2742 |
121.26 |
596279516290655 |
|
14:08:24 PM |
XLON |
3400 |
121.26 |
596279516290652 |
|
14:08:24 PM |
XLON |
3405 |
121.26 |
596279516290653 |
|
14:08:24 PM |
XLON |
11472 |
121.28 |
596279516290648 |
|
14:08:41 PM |
XLON |
2742 |
121.26 |
596279516290712 |
|
14:08:41 PM |
XLON |
3345 |
121.26 |
596279516290713 |
|
14:08:41 PM |
XLON |
3978 |
121.26 |
596279516290711 |
|
14:09:09 PM |
XLON |
1334 |
121.24 |
596279516290833 |
|
14:09:09 PM |
XLON |
2742 |
121.24 |
596279516290831 |
|
14:09:09 PM |
XLON |
3405 |
121.24 |
596279516290832 |
|
14:09:09 PM |
XLON |
13069 |
121.24 |
596279516290828 |
|
14:11:21 PM |
XLON |
100 |
121.30 |
596279516291436 |
|
14:11:55 PM |
XLON |
5256 |
121.26 |
596279516291578 |
|
14:11:55 PM |
XLON |
5283 |
121.28 |
596279516291577 |
|
14:11:56 PM |
XLON |
565 |
121.26 |
596279516291580 |
|
14:11:56 PM |
XLON |
3488 |
121.26 |
596279516291579 |
|
14:11:59 PM |
XLON |
1399 |
121.26 |
596279516291583 |
|
14:11:59 PM |
XLON |
1665 |
121.26 |
596279516291584 |
|
14:12:13 PM |
XLON |
902 |
121.26 |
596279516291640 |
|
14:12:13 PM |
XLON |
2170 |
121.26 |
596279516291641 |
|
14:12:28 PM |
XLON |
3057 |
121.26 |
596279516291668 |
|
14:12:39 PM |
XLON |
4514 |
121.24 |
596279516291701 |
|
14:13:12 PM |
XLON |
1930 |
121.32 |
596279516291802 |
|
14:14:26 PM |
XLON |
3542 |
121.40 |
596279516292145 |
|
14:14:26 PM |
XLON |
9339 |
121.40 |
596279516292146 |
|
14:15:40 PM |
XLON |
227 |
121.48 |
596279516292466 |
|
14:15:40 PM |
XLON |
273 |
121.48 |
596279516292467 |
|
14:15:40 PM |
XLON |
3075 |
121.48 |
596279516292468 |
|
14:15:42 PM |
XLON |
1041 |
121.48 |
596279516292472 |
|
14:15:42 PM |
XLON |
2566 |
121.48 |
596279516292471 |
|
14:17:07 PM |
XLON |
13258 |
121.48 |
596279516292886 |
|
14:18:55 PM |
XLON |
1105 |
121.46 |
596279516293624 |
|
14:18:55 PM |
XLON |
3405 |
121.46 |
596279516293623 |
|
14:18:55 PM |
XLON |
7175 |
121.46 |
596279516293616 |
|
14:18:55 PM |
XLON |
9393 |
121.46 |
596279516293622 |
|
14:21:00 PM |
XLON |
2887 |
121.58 |
596279516294017 |
|
14:21:00 PM |
XLON |
3400 |
121.58 |
596279516294016 |
|
14:21:16 PM |
XLON |
606 |
121.56 |
596279516294087 |
|
14:21:16 PM |
XLON |
2038 |
121.56 |
596279516294086 |
|
14:21:21 PM |
XLON |
5 |
121.56 |
596279516294116 |
|
14:21:21 PM |
XLON |
2220 |
121.56 |
596279516294118 |
|
14:21:21 PM |
XLON |
3275 |
121.56 |
596279516294117 |
|
14:21:24 PM |
XLON |
2421 |
121.56 |
596279516294131 |
|
14:21:26 PM |
XLON |
2740 |
121.56 |
596279516294146 |
|
14:21:45 PM |
XLON |
2597 |
121.56 |
596279516294181 |
|
14:21:49 PM |
XLON |
4521 |
121.54 |
596279516294247 |
|
14:22:54 PM |
XLON |
915 |
121.54 |
596279516294621 |
|
14:22:54 PM |
XLON |
1876 |
121.54 |
596279516294620 |
|
14:22:54 PM |
XLON |
2094 |
121.54 |
596279516294617 |
|
14:22:54 PM |
XLON |
2887 |
121.54 |
596279516294619 |
|
14:22:54 PM |
XLON |
5600 |
121.54 |
596279516294616 |
|
14:24:27 PM |
XLON |
2038 |
121.72 |
596279516294917 |
|
14:24:50 PM |
XLON |
3400 |
121.70 |
596279516295024 |
|
14:24:50 PM |
XLON |
129 |
121.72 |
596279516295025 |
|
14:24:50 PM |
XLON |
12084 |
121.72 |
596279516295020 |
|
14:24:52 PM |
XLON |
1184 |
121.72 |
596279516295037 |
|
14:24:52 PM |
XLON |
1390 |
121.72 |
596279516295036 |
|
14:24:52 PM |
XLON |
2234 |
121.72 |
596279516295038 |
|
14:24:52 PM |
XLON |
2944 |
121.72 |
596279516295039 |
|
14:24:52 PM |
XLON |
3271 |
121.72 |
596279516295035 |
|
14:25:35 PM |
XLON |
3161 |
121.74 |
596279516295176 |
|
14:25:44 PM |
XLON |
15675 |
121.78 |
596279516295239 |
|
14:25:49 PM |
XLON |
4857 |
121.78 |
596279516295323 |
|
14:25:49 PM |
XLON |
4916 |
121.78 |
596279516295322 |
|
14:25:55 PM |
XLON |
3469 |
121.74 |
596279516295365 |
|
14:26:01 PM |
XLON |
4826 |
121.72 |
596279516295382 |
|
14:27:58 PM |
XLON |
14172 |
121.74 |
596279516295879 |
|
14:28:00 PM |
XLON |
2781 |
121.74 |
596279516295888 |
|
14:28:00 PM |
XLON |
8959 |
121.74 |
596279516295889 |
|
14:28:39 PM |
XLON |
972 |
121.66 |
596279516296133 |
|
14:28:39 PM |
XLON |
3061 |
121.66 |
596279516296131 |
|
14:28:39 PM |
XLON |
3400 |
121.66 |
596279516296132 |
|
14:30:01 PM |
XLON |
817 |
121.66 |
596279516296618 |
|
14:30:01 PM |
XLON |
2742 |
121.66 |
596279516296617 |
|
14:30:01 PM |
XLON |
5694 |
121.66 |
596279516296616 |
|
14:30:12 PM |
XLON |
5219 |
121.66 |
596279516296964 |
|
14:30:14 PM |
XLON |
5398 |
121.66 |
596279516297003 |
|
14:30:20 PM |
XLON |
1882 |
121.66 |
596279516297142 |
|
14:30:20 PM |
XLON |
2038 |
121.66 |
596279516297141 |
|
14:30:20 PM |
XLON |
3880 |
121.66 |
596279516297134 |
|
14:30:44 PM |
XLON |
839 |
121.60 |
596279516297621 |
|
14:30:44 PM |
XLON |
2565 |
121.60 |
596279516297620 |
|
14:30:56 PM |
XLON |
1158 |
121.60 |
596279516297746 |
|
14:30:56 PM |
XLON |
1835 |
121.60 |
596279516297745 |
|
14:31:02 PM |
XLON |
716 |
121.60 |
596279516297826 |
|
14:31:02 PM |
XLON |
2247 |
121.60 |
596279516297825 |
|
14:31:08 PM |
XLON |
2963 |
121.60 |
596279516297959 |
|
14:31:14 PM |
XLON |
910 |
121.64 |
596279516298101 |
|
14:31:14 PM |
XLON |
2476 |
121.64 |
596279516298100 |
|
14:31:14 PM |
XLON |
3097 |
121.64 |
596279516298111 |
|
14:31:26 PM |
XLON |
747 |
121.68 |
596279516298416 |
|
14:31:26 PM |
XLON |
2213 |
121.68 |
596279516298417 |
|
14:31:27 PM |
XLON |
2871 |
121.66 |
596279516298426 |
|
14:31:29 PM |
XLON |
1661 |
121.66 |
596279516298453 |
|
14:32:05 PM |
XLON |
2742 |
121.66 |
596279516298960 |
|
14:32:05 PM |
XLON |
3400 |
121.66 |
596279516298961 |
|
14:32:05 PM |
XLON |
3405 |
121.66 |
596279516298959 |
|
14:32:05 PM |
XLON |
3952 |
121.66 |
596279516298962 |
|
14:32:05 PM |
XLON |
13215 |
121.66 |
596279516298958 |
|
14:32:09 PM |
XLON |
3167 |
121.62 |
596279516299030 |
|
14:32:40 PM |
XLON |
1469 |
121.62 |
596279516299838 |
|
14:32:40 PM |
XLON |
2038 |
121.62 |
596279516299837 |
|
14:32:40 PM |
XLON |
2742 |
121.62 |
596279516299835 |
|
14:32:40 PM |
XLON |
3405 |
121.62 |
596279516299836 |
|
14:32:40 PM |
XLON |
6095 |
121.62 |
596279516299830 |
|
14:33:02 PM |
XLON |
3378 |
121.52 |
596279516300277 |
|
14:33:02 PM |
XLON |
3485 |
121.52 |
596279516300276 |
|
14:33:50 PM |
XLON |
996 |
121.60 |
596279516301314 |
|
14:33:50 PM |
XLON |
7017 |
121.60 |
596279516301315 |
|
14:33:58 PM |
XLON |
68 |
121.60 |
596279516301417 |
|
14:33:58 PM |
XLON |
2089 |
121.60 |
596279516301415 |
|
14:33:58 PM |
XLON |
3405 |
121.60 |
596279516301414 |
|
14:33:58 PM |
XLON |
5797 |
121.60 |
596279516301416 |
|
14:33:58 PM |
XLON |
8268 |
121.60 |
596279516301412 |
|
14:34:01 PM |
XLON |
1303 |
121.58 |
596279516301467 |
|
14:34:01 PM |
XLON |
4494 |
121.58 |
596279516301466 |
|
14:34:04 PM |
XLON |
3099 |
121.52 |
596279516301538 |
|
14:34:18 PM |
XLON |
6664 |
121.48 |
596279516301739 |
|
14:34:36 PM |
XLON |
6430 |
121.50 |
596279516302157 |
|
14:35:04 PM |
XLON |
4025 |
121.46 |
596279516302668 |
|
14:35:04 PM |
XLON |
4049 |
121.46 |
596279516302666 |
|
14:35:20 PM |
XLON |
2038 |
121.50 |
596279516302982 |
|
14:35:20 PM |
XLON |
2755 |
121.50 |
596279516302983 |
|
14:35:28 PM |
XLON |
184 |
121.50 |
596279516303131 |
|
14:35:28 PM |
XLON |
2038 |
121.50 |
596279516303129 |
|
14:35:28 PM |
XLON |
2742 |
121.50 |
596279516303130 |
|
14:35:33 PM |
XLON |
2969 |
121.50 |
596279516303163 |
|
14:35:35 PM |
XLON |
3386 |
121.48 |
596279516303200 |
|
14:35:44 PM |
XLON |
3337 |
121.48 |
596279516303307 |
|
14:36:00 PM |
XLON |
2792 |
121.48 |
596279516303383 |
|
14:36:00 PM |
XLON |
3405 |
121.48 |
596279516303382 |
|
14:36:00 PM |
XLON |
3500 |
121.48 |
596279516303381 |
|
14:36:00 PM |
XLON |
11392 |
121.48 |
596279516303378 |
|
14:36:33 PM |
XLON |
2742 |
121.42 |
596279516303597 |
|
14:36:33 PM |
XLON |
3405 |
121.42 |
596279516303596 |
|
14:36:43 PM |
XLON |
2038 |
121.42 |
596279516303640 |
|
14:36:43 PM |
XLON |
2742 |
121.42 |
596279516303642 |
|
14:36:43 PM |
XLON |
3405 |
121.42 |
596279516303641 |
|
14:37:01 PM |
XLON |
2892 |
121.44 |
596279516303779 |
|
14:37:05 PM |
XLON |
2038 |
121.44 |
596279516303805 |
|
14:37:05 PM |
XLON |
2742 |
121.44 |
596279516303807 |
|
14:37:05 PM |
XLON |
3405 |
121.44 |
596279516303806 |
|
14:37:08 PM |
XLON |
3976 |
121.42 |
596279516303841 |
|
14:37:08 PM |
XLON |
9965 |
121.42 |
596279516303842 |
|
14:37:08 PM |
XLON |
1277 |
121.44 |
596279516303838 |
|
14:37:08 PM |
XLON |
2988 |
121.44 |
596279516303839 |
|
14:38:00 PM |
XLON |
444 |
121.46 |
596279516304190 |
|
14:38:00 PM |
XLON |
2742 |
121.46 |
596279516304192 |
|
14:38:00 PM |
XLON |
3405 |
121.46 |
596279516304191 |
|
14:38:05 PM |
XLON |
1886 |
121.46 |
596279516304217 |
|
14:38:11 PM |
XLON |
2234 |
121.46 |
596279516304248 |
|
14:38:18 PM |
XLON |
3669 |
121.46 |
596279516304289 |
|
14:38:18 PM |
XLON |
13580 |
121.46 |
596279516304286 |
|
14:38:20 PM |
XLON |
757 |
121.46 |
596279516304291 |
|
14:38:22 PM |
XLON |
11 |
121.46 |
596279516304311 |
|
14:38:26 PM |
XLON |
381 |
121.46 |
596279516304340 |
|
14:38:26 PM |
XLON |
2234 |
121.46 |
596279516304339 |
|
14:38:26 PM |
XLON |
3379 |
121.46 |
596279516304338 |
|
14:38:26 PM |
XLON |
4160 |
121.46 |
596279516304335 |
|
14:38:26 PM |
XLON |
5460 |
121.46 |
596279516304334 |
|
14:38:50 PM |
XLON |
1174 |
121.44 |
596279516304622 |
|
14:38:50 PM |
XLON |
2906 |
121.44 |
596279516304621 |
|
14:38:50 PM |
XLON |
3818 |
121.44 |
596279516304619 |
|
14:38:50 PM |
XLON |
969 |
121.46 |
596279516304616 |
|
14:38:50 PM |
XLON |
2127 |
121.46 |
596279516304617 |
|
14:39:15 PM |
XLON |
591 |
121.46 |
596279516304954 |
|
14:39:15 PM |
XLON |
3405 |
121.46 |
596279516304953 |
|
14:39:15 PM |
XLON |
3541 |
121.46 |
596279516304952 |
|
14:39:20 PM |
XLON |
3110 |
121.46 |
596279516305023 |
|
14:39:25 PM |
XLON |
3017 |
121.46 |
596279516305119 |
|
14:39:30 PM |
XLON |
279 |
121.46 |
596279516305139 |
|
14:39:30 PM |
XLON |
847 |
121.46 |
596279516305140 |
|
14:39:30 PM |
XLON |
1890 |
121.46 |
596279516305141 |
|
14:39:48 PM |
XLON |
2104 |
121.50 |
596279516305335 |
|
14:39:48 PM |
XLON |
3400 |
121.50 |
596279516305334 |
|
14:39:58 PM |
XLON |
7015 |
121.50 |
596279516305405 |
|
14:39:58 PM |
XLON |
13822 |
121.50 |
596279516305404 |
|
14:40:01 PM |
XLON |
2960 |
121.48 |
596279516305421 |
|
14:40:12 PM |
XLON |
7030 |
121.44 |
596279516305555 |
|
14:40:55 PM |
XLON |
11234 |
121.44 |
596279516305868 |
|
14:41:26 PM |
XLON |
2038 |
121.48 |
596279516306040 |
|
14:41:26 PM |
XLON |
2742 |
121.48 |
596279516306038 |
|
14:41:26 PM |
XLON |
2892 |
121.48 |
596279516306042 |
|
14:41:26 PM |
XLON |
3400 |
121.48 |
596279516306039 |
|
14:41:26 PM |
XLON |
3405 |
121.48 |
596279516306041 |
|
14:41:26 PM |
XLON |
5462 |
121.48 |
596279516306035 |
|
14:41:26 PM |
XLON |
8937 |
121.48 |
596279516306036 |
|
14:41:32 PM |
XLON |
1507 |
121.44 |
596279516306066 |
|
14:41:32 PM |
XLON |
2043 |
121.44 |
596279516306067 |
|
14:41:45 PM |
XLON |
100 |
121.44 |
596279516306153 |
|
14:41:45 PM |
XLON |
3657 |
121.44 |
596279516306152 |
|
14:41:54 PM |
XLON |
100 |
121.44 |
596279516306193 |
|
14:41:54 PM |
XLON |
631 |
121.44 |
596279516306192 |
|
14:41:54 PM |
XLON |
798 |
121.44 |
596279516306188 |
|
14:41:54 PM |
XLON |
1268 |
121.44 |
596279516306189 |
|
14:41:54 PM |
XLON |
3405 |
121.44 |
596279516306190 |
|
14:41:54 PM |
XLON |
3549 |
121.44 |
596279516306191 |
|
14:42:28 PM |
XLON |
3058 |
121.38 |
596279516306588 |
|
14:42:33 PM |
XLON |
1289 |
121.34 |
596279516306698 |
|
14:42:33 PM |
XLON |
2742 |
121.34 |
596279516306697 |
|
14:42:33 PM |
XLON |
3405 |
121.34 |
596279516306696 |
|
14:42:33 PM |
XLON |
6153 |
121.34 |
596279516306695 |
|
14:42:33 PM |
XLON |
1167 |
121.36 |
596279516306694 |
|
14:42:33 PM |
XLON |
3405 |
121.36 |
596279516306693 |
|
14:42:39 PM |
XLON |
3569 |
121.32 |
596279516306750 |
|
14:43:07 PM |
XLON |
3179 |
121.32 |
596279516306966 |
|
14:43:13 PM |
XLON |
468 |
121.32 |
596279516307021 |
|
14:43:13 PM |
XLON |
2890 |
121.32 |
596279516307022 |
|
14:43:19 PM |
XLON |
1450 |
121.32 |
596279516307040 |
|
14:43:19 PM |
XLON |
1908 |
121.32 |
596279516307039 |
|
14:43:25 PM |
XLON |
200 |
121.32 |
596279516307102 |
|
14:43:25 PM |
XLON |
859 |
121.32 |
596279516307100 |
|
14:43:25 PM |
XLON |
2298 |
121.32 |
596279516307101 |
|
14:43:52 PM |
XLON |
980 |
121.36 |
596279516307336 |
|
14:43:52 PM |
XLON |
1710 |
121.36 |
596279516307337 |
|
14:43:52 PM |
XLON |
3956 |
121.36 |
596279516307338 |
|
14:43:57 PM |
XLON |
1677 |
121.40 |
596279516307404 |
|
14:43:57 PM |
XLON |
5096 |
121.40 |
596279516307405 |
|
14:44:01 PM |
XLON |
999 |
121.40 |
596279516307440 |
|
14:44:01 PM |
XLON |
2876 |
121.40 |
596279516307441 |
|
14:44:04 PM |
XLON |
5 |
121.40 |
596279516307473 |
|
14:44:19 PM |
XLON |
3237 |
121.42 |
596279516307681 |
|
14:44:22 PM |
XLON |
4 |
121.42 |
596279516307716 |
|
14:44:22 PM |
XLON |
466 |
121.42 |
596279516307718 |
|
14:44:22 PM |
XLON |
2133 |
121.42 |
596279516307717 |
|
14:44:25 PM |
XLON |
2241 |
121.44 |
596279516307749 |
|
14:44:27 PM |
XLON |
1349 |
121.44 |
596279516307761 |
|
14:44:28 PM |
XLON |
2705 |
121.44 |
596279516307788 |
|
14:44:28 PM |
XLON |
3536 |
121.44 |
596279516307787 |
|
14:44:36 PM |
XLON |
7 |
121.44 |
596279516307835 |
|
14:44:37 PM |
XLON |
9007 |
121.42 |
596279516307841 |
|
14:44:42 PM |
XLON |
11859 |
121.40 |
596279516307937 |
|
14:45:10 PM |
XLON |
13 |
121.44 |
596279516308285 |
|
14:45:10 PM |
XLON |
2423 |
121.44 |
596279516308287 |
|
14:45:10 PM |
XLON |
3405 |
121.44 |
596279516308286 |
|
14:45:15 PM |
XLON |
13614 |
121.42 |
596279516308343 |
|
14:45:41 PM |
XLON |
20 |
121.42 |
596279516308486 |
|
14:45:41 PM |
XLON |
3225 |
121.42 |
596279516308485 |
|
14:45:44 PM |
XLON |
1134 |
121.40 |
596279516308529 |
|
14:45:44 PM |
XLON |
2742 |
121.40 |
596279516308526 |
|
14:45:44 PM |
XLON |
3405 |
121.40 |
596279516308527 |
|
14:45:44 PM |
XLON |
3671 |
121.40 |
596279516308528 |
|
14:45:44 PM |
XLON |
3846 |
121.40 |
596279516308524 |
|
14:45:44 PM |
XLON |
6147 |
121.40 |
596279516308530 |
|
14:46:14 PM |
XLON |
1047 |
121.36 |
596279516308796 |
|
14:46:14 PM |
XLON |
3400 |
121.36 |
596279516308795 |
|
14:46:14 PM |
XLON |
4961 |
121.38 |
596279516308789 |
|
14:46:22 PM |
XLON |
2929 |
121.32 |
596279516308842 |
|
14:46:28 PM |
XLON |
4142 |
121.30 |
596279516308858 |
|
14:47:35 PM |
XLON |
3186 |
121.28 |
596279516309282 |
|
14:47:35 PM |
XLON |
3685 |
121.28 |
596279516309283 |
|
14:47:35 PM |
XLON |
2567 |
121.30 |
596279516309287 |
|
14:47:35 PM |
XLON |
2742 |
121.30 |
596279516309285 |
|
14:47:35 PM |
XLON |
3028 |
121.30 |
596279516309286 |
|
14:47:35 PM |
XLON |
3405 |
121.30 |
596279516309284 |
|
14:47:35 PM |
XLON |
4075 |
121.30 |
596279516309288 |
|
14:47:42 PM |
XLON |
838 |
121.32 |
596279516309335 |
|
14:47:42 PM |
XLON |
3509 |
121.32 |
596279516309334 |
|
14:47:43 PM |
XLON |
5 |
121.32 |
596279516309340 |
|
14:48:10 PM |
XLON |
2038 |
121.36 |
596279516309487 |
|
14:48:10 PM |
XLON |
2742 |
121.36 |
596279516309490 |
|
14:48:10 PM |
XLON |
3400 |
121.36 |
596279516309488 |
|
14:48:10 PM |
XLON |
3405 |
121.36 |
596279516309489 |
|
14:48:10 PM |
XLON |
4896 |
121.36 |
596279516309491 |
|
14:48:15 PM |
XLON |
14 |
121.36 |
596279516309523 |
|
14:48:15 PM |
XLON |
933 |
121.36 |
596279516309525 |
|
14:48:15 PM |
XLON |
3405 |
121.36 |
596279516309524 |
|
14:48:19 PM |
XLON |
1249 |
121.36 |
596279516309536 |
|
14:48:19 PM |
XLON |
2088 |
121.36 |
596279516309537 |
|
14:48:25 PM |
XLON |
1166 |
121.36 |
596279516309547 |
|
14:48:25 PM |
XLON |
2170 |
121.36 |
596279516309546 |
|
14:48:41 PM |
XLON |
450 |
121.36 |
596279516309670 |
|
14:48:41 PM |
XLON |
3400 |
121.36 |
596279516309669 |
|
14:48:41 PM |
XLON |
4136 |
121.36 |
596279516309666 |
|
14:48:46 PM |
XLON |
4187 |
121.38 |
596279516309710 |
|
14:48:51 PM |
XLON |
288 |
121.38 |
596279516309719 |
|
14:48:51 PM |
XLON |
3045 |
121.38 |
596279516309718 |
|
14:49:05 PM |
XLON |
2234 |
121.38 |
596279516309846 |
|
14:49:08 PM |
XLON |
1213 |
121.40 |
596279516309908 |
|
14:49:08 PM |
XLON |
3405 |
121.40 |
596279516309907 |
|
14:49:08 PM |
XLON |
7878 |
121.40 |
596279516309906 |
|
14:49:24 PM |
XLON |
85 |
121.40 |
596279516310019 |
|
14:49:24 PM |
XLON |
3296 |
121.40 |
596279516310018 |
|
14:49:30 PM |
XLON |
701 |
121.40 |
596279516310054 |
|
14:49:30 PM |
XLON |
2637 |
121.40 |
596279516310053 |
|
14:49:36 PM |
XLON |
633 |
121.40 |
596279516310134 |
|
14:49:36 PM |
XLON |
2704 |
121.40 |
596279516310133 |
|
14:49:42 PM |
XLON |
507 |
121.40 |
596279516310149 |
|
14:49:42 PM |
XLON |
2831 |
121.40 |
596279516310148 |
|
14:49:43 PM |
XLON |
2742 |
121.38 |
596279516310155 |
|
14:49:43 PM |
XLON |
3189 |
121.38 |
596279516310156 |
|
14:49:43 PM |
XLON |
5941 |
121.38 |
596279516310153 |
|
14:50:04 PM |
XLON |
1593 |
121.38 |
596279516310289 |
|
14:50:04 PM |
XLON |
10205 |
121.38 |
596279516310290 |
|
14:50:33 PM |
XLON |
3135 |
121.34 |
596279516310514 |
|
14:50:38 PM |
XLON |
519 |
121.32 |
596279516310569 |
|
14:50:38 PM |
XLON |
546 |
121.32 |
596279516310567 |
|
14:50:38 PM |
XLON |
3058 |
121.32 |
596279516310565 |
|
14:50:38 PM |
XLON |
3500 |
121.32 |
596279516310568 |
|
14:50:38 PM |
XLON |
7409 |
121.32 |
596279516310566 |
|
14:50:50 PM |
XLON |
4705 |
121.30 |
596279516310647 |
|
14:51:17 PM |
XLON |
2326 |
121.32 |
596279516310843 |
|
14:51:21 PM |
XLON |
2234 |
121.32 |
596279516310857 |
|
14:51:43 PM |
XLON |
2726 |
121.34 |
596279516311010 |
|
14:51:43 PM |
XLON |
2999 |
121.34 |
596279516311012 |
|
14:51:43 PM |
XLON |
3405 |
121.34 |
596279516311011 |
|
14:51:48 PM |
XLON |
8 |
121.34 |
596279516311070 |
|
14:51:48 PM |
XLON |
2726 |
121.34 |
596279516311071 |
|
14:51:48 PM |
XLON |
3348 |
121.34 |
596279516311072 |
|
14:51:52 PM |
XLON |
2140 |
121.32 |
596279516311085 |
|
14:51:52 PM |
XLON |
3596 |
121.32 |
596279516311083 |
|
14:51:52 PM |
XLON |
6291 |
121.32 |
596279516311084 |
|
14:51:55 PM |
XLON |
3727 |
121.30 |
596279516311095 |
|
14:52:34 PM |
XLON |
658 |
121.38 |
596279516311405 |
|
14:52:34 PM |
XLON |
2726 |
121.38 |
596279516311403 |
|
14:52:34 PM |
XLON |
3405 |
121.38 |
596279516311404 |
|
14:52:37 PM |
XLON |
1380 |
121.38 |
596279516311412 |
|
14:52:37 PM |
XLON |
1688 |
121.38 |
596279516311413 |
|
14:52:43 PM |
XLON |
2950 |
121.38 |
596279516311508 |
|
14:52:47 PM |
XLON |
2142 |
121.38 |
596279516311525 |
|
14:52:50 PM |
XLON |
123 |
121.38 |
596279516311545 |
|
14:53:05 PM |
XLON |
3 |
121.40 |
596279516311623 |
|
14:53:07 PM |
XLON |
6 |
121.40 |
596279516311625 |
|
14:53:15 PM |
XLON |
17 |
121.40 |
596279516311667 |
|
14:53:20 PM |
XLON |
2038 |
121.40 |
596279516311693 |
|
14:53:36 PM |
XLON |
1716 |
121.42 |
596279516311823 |
|
14:53:36 PM |
XLON |
1736 |
121.42 |
596279516311824 |
|
14:53:36 PM |
XLON |
2038 |
121.42 |
596279516311827 |
|
14:53:36 PM |
XLON |
2254 |
121.42 |
596279516311825 |
|
14:53:36 PM |
XLON |
3160 |
121.42 |
596279516311826 |
|
14:53:41 PM |
XLON |
2626 |
121.42 |
596279516311844 |
|
14:53:41 PM |
XLON |
3405 |
121.42 |
596279516311845 |
|
14:53:41 PM |
XLON |
3736 |
121.42 |
596279516311846 |
|
14:53:42 PM |
XLON |
2049 |
121.42 |
596279516311858 |
|
14:53:42 PM |
XLON |
2726 |
121.42 |
596279516311859 |
|
14:53:42 PM |
XLON |
3093 |
121.42 |
596279516311860 |
|
14:53:47 PM |
XLON |
312 |
121.42 |
596279516311909 |
|
14:53:47 PM |
XLON |
741 |
121.42 |
596279516311911 |
|
14:53:47 PM |
XLON |
1954 |
121.42 |
596279516311910 |
|
14:53:52 PM |
XLON |
1050 |
121.42 |
596279516311969 |
|
14:53:52 PM |
XLON |
1937 |
121.42 |
596279516311968 |
|
14:53:58 PM |
XLON |
930 |
121.42 |
596279516312034 |
|
14:53:58 PM |
XLON |
2274 |
121.42 |
596279516312033 |
|
14:54:04 PM |
XLON |
3203 |
121.42 |
596279516312087 |
|
14:54:27 PM |
XLON |
266 |
121.50 |
596279516312202 |
|
14:54:27 PM |
XLON |
2726 |
121.50 |
596279516312201 |
|
14:54:30 PM |
XLON |
252 |
121.50 |
596279516312253 |
|
14:54:30 PM |
XLON |
3507 |
121.50 |
596279516312252 |
|
14:54:40 PM |
XLON |
2192 |
121.50 |
596279516312294 |
|
14:54:40 PM |
XLON |
2726 |
121.50 |
596279516312293 |
|
14:54:40 PM |
XLON |
3936 |
121.50 |
596279516312292 |
|
14:54:46 PM |
XLON |
2234 |
121.48 |
596279516312336 |
|
14:54:46 PM |
XLON |
888 |
121.50 |
596279516312337 |
|
14:54:46 PM |
XLON |
2420 |
121.50 |
596279516312338 |
|
14:55:26 PM |
XLON |
4576 |
121.54 |
596279516312547 |
|
14:55:27 PM |
XLON |
3400 |
121.54 |
596279516312553 |
|
14:55:27 PM |
XLON |
3405 |
121.54 |
596279516312552 |
|
14:55:27 PM |
XLON |
4940 |
121.54 |
596279516312554 |
|
14:55:29 PM |
XLON |
797 |
121.54 |
596279516312571 |
|
14:55:29 PM |
XLON |
1531 |
121.54 |
596279516312570 |
|
14:55:29 PM |
XLON |
3276 |
121.54 |
596279516312569 |
|
14:55:36 PM |
XLON |
14284 |
121.52 |
596279516312622 |
|
14:55:36 PM |
XLON |
686 |
121.54 |
596279516312636 |
|
14:55:36 PM |
XLON |
3405 |
121.54 |
596279516312635 |
|
14:56:05 PM |
XLON |
397 |
121.52 |
596279516312904 |
|
14:56:05 PM |
XLON |
2726 |
121.52 |
596279516312903 |
|
14:56:05 PM |
XLON |
3405 |
121.52 |
596279516312902 |
|
14:56:05 PM |
XLON |
5761 |
121.52 |
596279516312901 |
|
14:57:00 PM |
XLON |
1808 |
121.54 |
596279516313234 |
|
14:57:00 PM |
XLON |
2567 |
121.54 |
596279516313237 |
|
14:57:00 PM |
XLON |
2726 |
121.54 |
596279516313236 |
|
14:57:00 PM |
XLON |
3405 |
121.54 |
596279516313235 |
|
14:57:01 PM |
XLON |
589 |
121.52 |
596279516313244 |
|
14:57:01 PM |
XLON |
947 |
121.52 |
596279516313247 |
|
14:57:01 PM |
XLON |
3209 |
121.52 |
596279516313246 |
|
14:57:01 PM |
XLON |
8785 |
121.52 |
596279516313243 |
|
14:57:05 PM |
XLON |
3976 |
121.50 |
596279516313252 |
|
14:58:06 PM |
XLON |
2726 |
121.54 |
596279516313557 |
|
14:58:06 PM |
XLON |
3388 |
121.54 |
596279516313558 |
|
14:58:10 PM |
XLON |
1037 |
121.54 |
596279516313569 |
|
14:58:10 PM |
XLON |
2234 |
121.54 |
596279516313568 |
|
14:58:10 PM |
XLON |
4508 |
121.54 |
596279516313570 |
|
14:58:12 PM |
XLON |
5670 |
121.54 |
596279516313575 |
|
14:58:14 PM |
XLON |
2937 |
121.54 |
596279516313580 |
|
14:58:17 PM |
XLON |
1133 |
121.54 |
596279516313593 |
|
14:58:17 PM |
XLON |
1689 |
121.54 |
596279516313592 |
|
14:58:23 PM |
XLON |
1267 |
121.54 |
596279516313623 |
|
14:58:23 PM |
XLON |
2065 |
121.54 |
596279516313622 |
|
14:58:29 PM |
XLON |
472 |
121.54 |
596279516313657 |
|
14:58:29 PM |
XLON |
906 |
121.54 |
596279516313659 |
|
14:58:29 PM |
XLON |
1640 |
121.54 |
596279516313658 |
|
14:58:35 PM |
XLON |
1210 |
121.54 |
596279516313699 |
|
14:58:35 PM |
XLON |
1807 |
121.54 |
596279516313698 |
|
14:58:41 PM |
XLON |
1026 |
121.54 |
596279516313726 |
|
14:58:41 PM |
XLON |
1992 |
121.54 |
596279516313727 |
|
14:58:45 PM |
XLON |
734 |
121.54 |
596279516313737 |
|
14:58:45 PM |
XLON |
2445 |
121.54 |
596279516313738 |
|
14:58:51 PM |
XLON |
850 |
121.54 |
596279516313746 |
|
14:58:51 PM |
XLON |
960 |
121.54 |
596279516313745 |
|
14:58:51 PM |
XLON |
1208 |
121.54 |
596279516313747 |
|
14:58:57 PM |
XLON |
588 |
121.54 |
596279516313810 |
|
14:58:57 PM |
XLON |
2429 |
121.54 |
596279516313809 |
|
14:59:03 PM |
XLON |
1504 |
121.54 |
596279516313864 |
|
14:59:03 PM |
XLON |
1514 |
121.54 |
596279516313863 |
|
14:59:06 PM |
XLON |
6052 |
121.52 |
596279516313900 |
|
14:59:17 PM |
XLON |
1568 |
121.50 |
596279516313980 |
|
14:59:17 PM |
XLON |
3400 |
121.50 |
596279516313979 |
|
14:59:17 PM |
XLON |
3947 |
121.50 |
596279516313977 |
|
14:59:17 PM |
XLON |
4550 |
121.50 |
596279516313978 |
|
14:59:56 PM |
XLON |
3328 |
121.44 |
596279516314175 |
|
15:00:01 PM |
XLON |
2057 |
121.42 |
596279516314210 |
|
15:00:01 PM |
XLON |
3400 |
121.42 |
596279516314209 |
|
15:00:23 PM |
XLON |
2572 |
121.38 |
596279516314410 |
|
15:00:23 PM |
XLON |
5207 |
121.38 |
596279516314411 |
|
15:00:28 PM |
XLON |
1452 |
121.36 |
596279516314438 |
|
15:00:28 PM |
XLON |
4778 |
121.36 |
596279516314439 |
|
15:00:28 PM |
XLON |
7012 |
121.36 |
596279516314437 |
|
15:00:30 PM |
XLON |
3400 |
121.36 |
596279516314447 |
|
15:00:49 PM |
XLON |
3460 |
121.36 |
596279516314695 |
|
15:00:49 PM |
XLON |
5007 |
121.36 |
596279516314696 |
|
15:01:11 PM |
XLON |
3441 |
121.36 |
596279516314821 |
|
15:01:12 PM |
XLON |
6812 |
121.36 |
596279516314875 |
|
15:01:13 PM |
XLON |
3566 |
121.36 |
596279516314883 |
|
15:01:43 PM |
XLON |
3182 |
121.36 |
596279516315051 |
|
15:01:49 PM |
XLON |
3040 |
121.36 |
596279516315076 |
|
15:01:55 PM |
XLON |
3041 |
121.36 |
596279516315113 |
|
15:01:59 PM |
XLON |
1089 |
121.36 |
596279516315154 |
|
15:01:59 PM |
XLON |
1874 |
121.36 |
596279516315153 |
|
15:02:05 PM |
XLON |
3041 |
121.36 |
596279516315193 |
|
15:02:55 PM |
XLON |
1319 |
121.34 |
596279516315492 |
|
15:02:55 PM |
XLON |
3405 |
121.34 |
596279516315491 |
|
15:02:55 PM |
XLON |
3423 |
121.34 |
596279516315489 |
|
15:02:58 PM |
XLON |
701 |
121.34 |
596279516315499 |
|
15:02:58 PM |
XLON |
5639 |
121.34 |
596279516315498 |
|
15:03:00 PM |
XLON |
2397 |
121.34 |
596279516315503 |
|
15:03:00 PM |
XLON |
2725 |
121.34 |
596279516315505 |
|
15:03:00 PM |
XLON |
3889 |
121.34 |
596279516315504 |
|
15:03:02 PM |
XLON |
1217 |
121.34 |
596279516315529 |
|
15:03:02 PM |
XLON |
3389 |
121.34 |
596279516315528 |
|
15:03:07 PM |
XLON |
2251 |
121.34 |
596279516315568 |
|
15:03:23 PM |
XLON |
6 |
121.34 |
596279516315679 |
|
15:03:23 PM |
XLON |
1133 |
121.34 |
596279516315682 |
|
15:03:23 PM |
XLON |
2725 |
121.34 |
596279516315681 |
|
15:03:23 PM |
XLON |
3405 |
121.34 |
596279516315680 |
|
15:03:28 PM |
XLON |
1356 |
121.34 |
596279516315751 |
|
15:03:28 PM |
XLON |
2935 |
121.34 |
596279516315752 |
|
15:03:34 PM |
XLON |
104 |
121.34 |
596279516315815 |
|
15:03:34 PM |
XLON |
2937 |
121.34 |
596279516315814 |
|
15:03:40 PM |
XLON |
878 |
121.34 |
596279516315887 |
|
15:03:40 PM |
XLON |
2164 |
121.34 |
596279516315886 |
|
15:03:44 PM |
XLON |
1429 |
121.34 |
596279516315940 |
|
15:03:44 PM |
XLON |
1610 |
121.34 |
596279516315939 |
|
15:03:50 PM |
XLON |
863 |
121.34 |
596279516315962 |
|
15:03:50 PM |
XLON |
2179 |
121.34 |
596279516315963 |
|
15:03:56 PM |
XLON |
3041 |
121.34 |
596279516316020 |
|
15:04:02 PM |
XLON |
860 |
121.34 |
596279516316052 |
|
15:04:02 PM |
XLON |
2182 |
121.34 |
596279516316053 |
|
15:04:08 PM |
XLON |
38 |
121.34 |
596279516316149 |
|
15:04:08 PM |
XLON |
459 |
121.34 |
596279516316146 |
|
15:04:08 PM |
XLON |
968 |
121.34 |
596279516316148 |
|
15:04:08 PM |
XLON |
1577 |
121.34 |
596279516316147 |
|
15:04:14 PM |
XLON |
3042 |
121.34 |
596279516316192 |
|
15:04:25 PM |
XLON |
69 |
121.36 |
596279516316297 |
|
15:04:33 PM |
XLON |
7298 |
121.36 |
596279516316335 |
|
15:04:35 PM |
XLON |
348 |
121.36 |
596279516316343 |
|
15:04:35 PM |
XLON |
2725 |
121.36 |
596279516316342 |
|
15:04:41 PM |
XLON |
454 |
121.36 |
596279516316366 |
|
15:04:41 PM |
XLON |
2588 |
121.36 |
596279516316365 |
|
15:04:50 PM |
XLON |
363 |
121.32 |
596279516316436 |
|
15:04:50 PM |
XLON |
3028 |
121.32 |
596279516316435 |
|
15:04:50 PM |
XLON |
13444 |
121.34 |
596279516316410 |
|
15:05:22 PM |
XLON |
3379 |
121.30 |
596279516316660 |
|
15:06:23 PM |
XLON |
1489 |
121.36 |
596279516317085 |
|
15:06:23 PM |
XLON |
2725 |
121.36 |
596279516317083 |
|
15:06:23 PM |
XLON |
3400 |
121.36 |
596279516317084 |
|
15:06:23 PM |
XLON |
3405 |
121.36 |
596279516317082 |
|
15:06:23 PM |
XLON |
12247 |
121.36 |
596279516317076 |
|
15:06:24 PM |
XLON |
931 |
121.34 |
596279516317097 |
|
15:06:24 PM |
XLON |
5175 |
121.34 |
596279516317096 |
|
15:06:45 PM |
XLON |
2725 |
121.34 |
596279516317311 |
|
15:06:45 PM |
XLON |
3405 |
121.34 |
596279516317312 |
|
15:06:45 PM |
XLON |
3662 |
121.34 |
596279516317314 |
|
15:06:45 PM |
XLON |
6013 |
121.34 |
596279516317313 |
|
15:06:50 PM |
XLON |
537 |
121.34 |
596279516317450 |
|
15:06:50 PM |
XLON |
2800 |
121.34 |
596279516317449 |
|
15:06:51 PM |
XLON |
3025 |
121.32 |
596279516317508 |
|
15:06:51 PM |
XLON |
9564 |
121.32 |
596279516317509 |
|
15:07:20 PM |
XLON |
8 |
121.32 |
596279516317654 |
|
15:07:20 PM |
XLON |
3406 |
121.32 |
596279516317655 |
|
15:07:49 PM |
XLON |
100 |
121.36 |
596279516317887 |
|
15:08:21 PM |
XLON |
759 |
121.36 |
596279516318121 |
|
15:08:21 PM |
XLON |
1347 |
121.36 |
596279516318112 |
|
15:08:21 PM |
XLON |
1915 |
121.36 |
596279516318120 |
|
15:08:21 PM |
XLON |
3500 |
121.36 |
596279516318119 |
|
15:08:21 PM |
XLON |
5000 |
121.36 |
596279516318117 |
|
15:08:21 PM |
XLON |
5298 |
121.36 |
596279516318118 |
|
15:08:21 PM |
XLON |
13097 |
121.36 |
596279516318113 |
|
15:09:15 PM |
XLON |
8 |
121.40 |
596279516318322 |
|
15:09:15 PM |
XLON |
2234 |
121.40 |
596279516318321 |
|
15:09:21 PM |
XLON |
2038 |
121.44 |
596279516318465 |
|
15:09:40 PM |
XLON |
2038 |
121.46 |
596279516318541 |
|
15:09:54 PM |
XLON |
888 |
121.50 |
596279516318594 |
|
15:09:54 PM |
XLON |
2567 |
121.50 |
596279516318595 |
|
15:09:54 PM |
XLON |
3405 |
121.50 |
596279516318596 |
|
15:09:56 PM |
XLON |
2567 |
121.50 |
596279516318599 |
|
15:09:56 PM |
XLON |
2725 |
121.50 |
596279516318598 |
|
15:09:56 PM |
XLON |
3164 |
121.50 |
596279516318597 |
|
15:09:56 PM |
XLON |
3405 |
121.50 |
596279516318600 |
|
15:09:57 PM |
XLON |
1721 |
121.50 |
596279516318604 |
|
15:09:57 PM |
XLON |
2567 |
121.50 |
596279516318603 |
|
15:09:57 PM |
XLON |
3986 |
121.50 |
596279516318602 |
|
15:09:59 PM |
XLON |
8 |
121.50 |
596279516318612 |
|
15:09:59 PM |
XLON |
2141 |
121.50 |
596279516318605 |
|
15:09:59 PM |
XLON |
2477 |
121.50 |
596279516318609 |
|
15:09:59 PM |
XLON |
2567 |
121.50 |
596279516318608 |
|
15:09:59 PM |
XLON |
2567 |
121.50 |
596279516318611 |
|
15:09:59 PM |
XLON |
2725 |
121.50 |
596279516318607 |
|
15:09:59 PM |
XLON |
2725 |
121.50 |
596279516318610 |
|
15:09:59 PM |
XLON |
3405 |
121.50 |
596279516318606 |
|
15:10:03 PM |
XLON |
14 |
121.50 |
596279516318641 |
|
15:10:03 PM |
XLON |
809 |
121.50 |
596279516318643 |
|
15:10:03 PM |
XLON |
2567 |
121.50 |
596279516318642 |
|
15:10:07 PM |
XLON |
1049 |
121.50 |
596279516318674 |
|
15:10:07 PM |
XLON |
2055 |
121.50 |
596279516318675 |
|
15:10:11 PM |
XLON |
670 |
121.50 |
596279516318709 |
|
15:10:11 PM |
XLON |
2708 |
121.50 |
596279516318710 |
|
15:10:27 PM |
XLON |
3653 |
121.50 |
596279516318800 |
|
15:10:48 PM |
XLON |
1053 |
121.52 |
596279516318935 |
|
15:10:48 PM |
XLON |
2567 |
121.52 |
596279516318933 |
|
15:10:48 PM |
XLON |
2725 |
121.52 |
596279516318931 |
|
15:10:48 PM |
XLON |
3400 |
121.52 |
596279516318932 |
|
15:10:48 PM |
XLON |
3405 |
121.52 |
596279516318934 |
|
15:10:48 PM |
XLON |
6042 |
121.52 |
596279516318929 |
|
15:10:48 PM |
XLON |
6979 |
121.52 |
596279516318930 |
|
15:10:49 PM |
XLON |
3421 |
121.50 |
596279516318956 |
|
15:11:04 PM |
XLON |
1853 |
121.44 |
596279516319030 |
|
15:11:04 PM |
XLON |
2725 |
121.44 |
596279516319029 |
|
15:11:04 PM |
XLON |
6129 |
121.44 |
596279516319025 |
|
15:12:05 PM |
XLON |
5403 |
121.42 |
596279516319384 |
|
15:12:10 PM |
XLON |
1601 |
121.40 |
596279516319416 |
|
15:12:10 PM |
XLON |
2725 |
121.40 |
596279516319414 |
|
15:12:10 PM |
XLON |
3738 |
121.40 |
596279516319415 |
|
15:12:10 PM |
XLON |
1403 |
121.42 |
596279516319412 |
|
15:12:12 PM |
XLON |
13 |
121.40 |
596279516319436 |
|
15:12:12 PM |
XLON |
1000 |
121.40 |
596279516319439 |
|
15:12:12 PM |
XLON |
2567 |
121.40 |
596279516319437 |
|
15:12:12 PM |
XLON |
2913 |
121.40 |
596279516319438 |
|
15:13:00 PM |
XLON |
2567 |
121.46 |
596279516319720 |
|
15:13:00 PM |
XLON |
2725 |
121.46 |
596279516319717 |
|
15:13:00 PM |
XLON |
3400 |
121.46 |
596279516319718 |
|
15:13:00 PM |
XLON |
3405 |
121.46 |
596279516319719 |
|
15:13:19 PM |
XLON |
2725 |
121.46 |
596279516319832 |
|
15:13:19 PM |
XLON |
3405 |
121.46 |
596279516319833 |
|
15:13:19 PM |
XLON |
5442 |
121.46 |
596279516319831 |
|
15:13:22 PM |
XLON |
2725 |
121.46 |
596279516319849 |
|
15:13:22 PM |
XLON |
3405 |
121.46 |
596279516319850 |
|
15:13:22 PM |
XLON |
6049 |
121.46 |
596279516319848 |
|
15:13:24 PM |
XLON |
2725 |
121.46 |
596279516319853 |
|
15:13:24 PM |
XLON |
2950 |
121.46 |
596279516319852 |
|
15:13:24 PM |
XLON |
3361 |
121.46 |
596279516319854 |
|
15:13:25 PM |
XLON |
6051 |
121.44 |
596279516319865 |
|
15:13:25 PM |
XLON |
6107 |
121.44 |
596279516319864 |
|
15:14:04 PM |
XLON |
4163 |
121.44 |
596279516320069 |
|
15:14:05 PM |
XLON |
8 |
121.44 |
596279516320082 |
|
15:14:06 PM |
XLON |
10 |
121.44 |
596279516320105 |
|
15:14:07 PM |
XLON |
8 |
121.44 |
596279516320111 |
|
15:14:07 PM |
XLON |
5045 |
121.44 |
596279516320112 |
|
15:14:08 PM |
XLON |
6 |
121.44 |
596279516320148 |
|
15:14:08 PM |
XLON |
8 |
121.44 |
596279516320149 |
|
15:14:10 PM |
XLON |
4 |
121.44 |
596279516320177 |
|
15:14:10 PM |
XLON |
8 |
121.44 |
596279516320179 |
|
15:14:10 PM |
XLON |
3308 |
121.44 |
596279516320180 |
|
15:14:11 PM |
XLON |
4 |
121.44 |
596279516320190 |
|
15:14:12 PM |
XLON |
10 |
121.44 |
596279516320210 |
|
15:14:13 PM |
XLON |
2746 |
121.44 |
596279516320217 |
|
15:14:17 PM |
XLON |
3142 |
121.44 |
596279516320244 |
|
15:14:43 PM |
XLON |
100 |
121.42 |
596279516320424 |
|
15:14:43 PM |
XLON |
1328 |
121.42 |
596279516320430 |
|
15:14:43 PM |
XLON |
2725 |
121.42 |
596279516320428 |
|
15:14:43 PM |
XLON |
3400 |
121.42 |
596279516320427 |
|
15:14:43 PM |
XLON |
3405 |
121.42 |
596279516320429 |
|
15:14:43 PM |
XLON |
10923 |
121.42 |
596279516320425 |
|
15:15:03 PM |
XLON |
657 |
121.38 |
596279516320590 |
|
15:15:03 PM |
XLON |
2725 |
121.38 |
596279516320589 |
|
15:15:03 PM |
XLON |
11922 |
121.38 |
596279516320588 |
|
15:15:25 PM |
XLON |
100 |
121.34 |
596279516320734 |
|
15:15:33 PM |
XLON |
8047 |
121.34 |
596279516320854 |
|
15:16:20 PM |
XLON |
4699 |
121.30 |
596279516321126 |
|
15:17:10 PM |
XLON |
2490 |
121.36 |
596279516321557 |
|
15:17:10 PM |
XLON |
3178 |
121.36 |
596279516321556 |
|
15:17:11 PM |
XLON |
795 |
121.36 |
596279516321585 |
|
15:17:15 PM |
XLON |
2725 |
121.36 |
596279516321647 |
|
15:17:15 PM |
XLON |
3405 |
121.36 |
596279516321646 |
|
15:17:15 PM |
XLON |
5206 |
121.36 |
596279516321648 |
|
15:17:15 PM |
XLON |
9201 |
121.36 |
596279516321645 |
|
15:17:22 PM |
XLON |
2234 |
121.36 |
596279516321675 |
|
15:17:25 PM |
XLON |
2293 |
121.36 |
596279516321683 |
|
15:17:28 PM |
XLON |
2725 |
121.36 |
596279516321692 |
|
15:17:28 PM |
XLON |
3405 |
121.36 |
596279516321693 |
|
15:17:28 PM |
XLON |
5272 |
121.36 |
596279516321691 |
|
15:17:33 PM |
XLON |
716 |
121.36 |
596279516321713 |
|
15:17:33 PM |
XLON |
1777 |
121.36 |
596279516321712 |
|
15:17:33 PM |
XLON |
2725 |
121.36 |
596279516321714 |
|
15:17:35 PM |
XLON |
416 |
121.36 |
596279516321730 |
|
15:17:35 PM |
XLON |
1315 |
121.36 |
596279516321728 |
|
15:17:35 PM |
XLON |
2489 |
121.36 |
596279516321729 |
|
15:17:37 PM |
XLON |
1475 |
121.36 |
596279516321737 |
|
15:17:56 PM |
XLON |
1184 |
121.40 |
596279516321967 |
|
15:17:56 PM |
XLON |
2300 |
121.40 |
596279516321964 |
|
15:17:56 PM |
XLON |
2725 |
121.40 |
596279516321966 |
|
15:17:56 PM |
XLON |
3405 |
121.40 |
596279516321965 |
|
15:18:14 PM |
XLON |
2725 |
121.40 |
596279516322071 |
|
15:18:14 PM |
XLON |
3192 |
121.40 |
596279516322069 |
|
15:18:14 PM |
XLON |
3405 |
121.40 |
596279516322070 |
|
15:18:19 PM |
XLON |
1461 |
121.40 |
596279516322110 |
|
15:18:19 PM |
XLON |
1667 |
121.40 |
596279516322108 |
|
15:18:19 PM |
XLON |
3447 |
121.40 |
596279516322109 |
|
15:18:24 PM |
XLON |
1015 |
121.40 |
596279516322160 |
|
15:18:24 PM |
XLON |
2294 |
121.40 |
596279516322161 |
|
15:18:30 PM |
XLON |
139 |
121.40 |
596279516322182 |
|
15:18:30 PM |
XLON |
281 |
121.40 |
596279516322180 |
|
15:18:30 PM |
XLON |
2725 |
121.40 |
596279516322181 |
|
15:18:32 PM |
XLON |
4061 |
121.38 |
596279516322191 |
|
15:18:35 PM |
XLON |
3418 |
121.38 |
596279516322195 |
|
15:18:36 PM |
XLON |
6315 |
121.38 |
596279516322205 |
|
15:19:05 PM |
XLON |
3279 |
121.32 |
596279516322313 |
|
15:19:48 PM |
XLON |
2725 |
121.34 |
596279516322536 |
|
15:19:48 PM |
XLON |
3405 |
121.34 |
596279516322535 |
|
15:19:48 PM |
XLON |
5563 |
121.34 |
596279516322534 |
|
15:19:51 PM |
XLON |
2086 |
121.32 |
596279516322563 |
|
15:19:51 PM |
XLON |
3991 |
121.32 |
596279516322565 |
|
15:19:51 PM |
XLON |
5476 |
121.32 |
596279516322564 |
|
15:19:52 PM |
XLON |
4389 |
121.30 |
596279516322572 |
|
15:21:45 PM |
XLON |
3905 |
121.36 |
596279516323004 |
|
15:21:50 PM |
XLON |
2664 |
121.36 |
596279516323008 |
|
15:21:50 PM |
XLON |
3496 |
121.36 |
596279516323007 |
|
15:21:55 PM |
XLON |
1315 |
121.36 |
596279516323044 |
|
15:21:55 PM |
XLON |
2038 |
121.36 |
596279516323046 |
|
15:21:55 PM |
XLON |
3553 |
121.36 |
596279516323045 |
|
15:21:59 PM |
XLON |
2725 |
121.36 |
596279516323063 |
|
15:21:59 PM |
XLON |
2865 |
121.36 |
596279516323061 |
|
15:21:59 PM |
XLON |
3405 |
121.36 |
596279516323062 |
|
15:22:01 PM |
XLON |
1911 |
121.36 |
596279516323079 |
|
15:22:01 PM |
XLON |
3405 |
121.36 |
596279516323080 |
|
15:22:04 PM |
XLON |
2901 |
121.36 |
596279516323096 |
|
15:23:06 PM |
XLON |
13857 |
121.40 |
596279516323418 |
|
15:23:07 PM |
XLON |
1929 |
121.40 |
596279516323420 |
|
15:23:07 PM |
XLON |
6106 |
121.40 |
596279516323419 |
|
15:23:14 PM |
XLON |
4881 |
121.44 |
596279516323459 |
|
15:23:14 PM |
XLON |
6816 |
121.44 |
596279516323458 |
|
15:23:31 PM |
XLON |
27 |
121.52 |
596279516323535 |
|
15:23:31 PM |
XLON |
2107 |
121.52 |
596279516323534 |
|
15:23:34 PM |
XLON |
26 |
121.52 |
596279516323553 |
|
15:23:34 PM |
XLON |
2038 |
121.52 |
596279516323555 |
|
15:23:34 PM |
XLON |
2725 |
121.52 |
596279516323552 |
|
15:23:34 PM |
XLON |
3405 |
121.52 |
596279516323554 |
|
15:23:37 PM |
XLON |
1 |
121.52 |
596279516323560 |
|
15:23:37 PM |
XLON |
2038 |
121.52 |
596279516323557 |
|
15:23:37 PM |
XLON |
2725 |
121.52 |
596279516323558 |
|
15:23:37 PM |
XLON |
3405 |
121.52 |
596279516323559 |
|
15:23:38 PM |
XLON |
2725 |
121.52 |
596279516323564 |
|
15:23:38 PM |
XLON |
2906 |
121.52 |
596279516323563 |
|
15:23:38 PM |
XLON |
3405 |
121.52 |
596279516323565 |
|
15:23:41 PM |
XLON |
8 |
121.50 |
596279516323576 |
|
15:23:41 PM |
XLON |
200 |
121.50 |
596279516323582 |
|
15:23:41 PM |
XLON |
3201 |
121.50 |
596279516323583 |
|
15:23:41 PM |
XLON |
13152 |
121.50 |
596279516323577 |
|
15:24:11 PM |
XLON |
1249 |
121.48 |
596279516323734 |
|
15:24:11 PM |
XLON |
2725 |
121.48 |
596279516323732 |
|
15:24:11 PM |
XLON |
3405 |
121.48 |
596279516323733 |
|
15:24:11 PM |
XLON |
5047 |
121.48 |
596279516323730 |
|
15:24:11 PM |
XLON |
6654 |
121.48 |
596279516323731 |
|
15:24:53 PM |
XLON |
6454 |
121.46 |
596279516323960 |
|
15:24:53 PM |
XLON |
365 |
121.48 |
596279516323962 |
|
15:24:53 PM |
XLON |
3405 |
121.48 |
596279516323961 |
|
15:25:16 PM |
XLON |
100 |
121.48 |
596279516324124 |
|
15:25:16 PM |
XLON |
1569 |
121.48 |
596279516324120 |
|
15:25:16 PM |
XLON |
13032 |
121.48 |
596279516324119 |
|
15:25:49 PM |
XLON |
100 |
121.52 |
596279516324293 |
|
15:25:49 PM |
XLON |
2001 |
121.52 |
596279516324295 |
|
15:25:49 PM |
XLON |
7810 |
121.52 |
596279516324294 |
|
15:26:03 PM |
XLON |
2604 |
121.52 |
596279516324399 |
|
15:26:03 PM |
XLON |
5000 |
121.52 |
596279516324398 |
|
15:26:08 PM |
XLON |
4171 |
121.52 |
596279516324423 |
|
15:26:19 PM |
XLON |
764 |
121.56 |
596279516324517 |
|
15:26:19 PM |
XLON |
2234 |
121.56 |
596279516324516 |
|
15:26:31 PM |
XLON |
1513 |
121.56 |
596279516324603 |
|
15:26:31 PM |
XLON |
1709 |
121.56 |
596279516324602 |
|
15:26:38 PM |
XLON |
1560 |
121.56 |
596279516324633 |
|
15:26:38 PM |
XLON |
1674 |
121.56 |
596279516324634 |
|
15:26:45 PM |
XLON |
1278 |
121.56 |
596279516324643 |
|
15:26:45 PM |
XLON |
1956 |
121.56 |
596279516324642 |
|
15:26:50 PM |
XLON |
988 |
121.56 |
596279516324657 |
|
15:26:50 PM |
XLON |
2066 |
121.56 |
596279516324658 |
|
15:26:55 PM |
XLON |
3281 |
121.52 |
596279516324713 |
|
15:26:55 PM |
XLON |
3313 |
121.52 |
596279516324705 |
|
15:27:24 PM |
XLON |
1834 |
121.54 |
596279516324853 |
|
15:27:24 PM |
XLON |
2725 |
121.54 |
596279516324855 |
|
15:27:24 PM |
XLON |
2917 |
121.54 |
596279516324852 |
|
15:27:24 PM |
XLON |
3405 |
121.54 |
596279516324854 |
|
15:27:29 PM |
XLON |
2841 |
121.54 |
596279516324883 |
|
15:27:35 PM |
XLON |
17 |
121.54 |
596279516324944 |
|
15:27:35 PM |
XLON |
855 |
121.54 |
596279516324946 |
|
15:27:35 PM |
XLON |
2363 |
121.54 |
596279516324945 |
|
15:27:42 PM |
XLON |
11 |
121.54 |
596279516324963 |
|
15:27:42 PM |
XLON |
371 |
121.54 |
596279516324965 |
|
15:27:42 PM |
XLON |
2852 |
121.54 |
596279516324964 |
|
15:28:14 PM |
XLON |
1451 |
121.60 |
596279516325230 |
|
15:28:14 PM |
XLON |
1521 |
121.60 |
596279516325229 |
|
15:28:14 PM |
XLON |
2787 |
121.60 |
596279516325233 |
|
15:28:19 PM |
XLON |
163 |
121.60 |
596279516325247 |
|
15:28:19 PM |
XLON |
1443 |
121.60 |
596279516325244 |
|
15:28:19 PM |
XLON |
3263 |
121.60 |
596279516325246 |
|
15:28:19 PM |
XLON |
8580 |
121.60 |
596279516325243 |
|
15:28:28 PM |
XLON |
973 |
121.58 |
596279516325293 |
|
15:28:28 PM |
XLON |
3405 |
121.58 |
596279516325292 |
|
15:28:28 PM |
XLON |
9520 |
121.58 |
596279516325291 |
|
15:29:01 PM |
XLON |
792 |
121.58 |
596279516325523 |
|
15:29:01 PM |
XLON |
805 |
121.58 |
596279516325522 |
|
15:29:01 PM |
XLON |
1703 |
121.58 |
596279516325524 |
|
15:30:00 PM |
XLON |
8461 |
121.60 |
596279516325793 |
|
15:30:10 PM |
XLON |
100 |
121.60 |
596279516325892 |
|
15:30:24 PM |
XLON |
9454 |
121.60 |
596279516325945 |
|
15:30:28 PM |
XLON |
809 |
121.60 |
596279516325978 |
|
15:30:28 PM |
XLON |
3410 |
121.60 |
596279516325977 |
|
15:30:33 PM |
XLON |
1199 |
121.60 |
596279516326006 |
|
15:30:33 PM |
XLON |
5000 |
121.60 |
596279516326005 |
|
15:30:36 PM |
XLON |
1000 |
121.60 |
596279516326011 |
|
15:30:36 PM |
XLON |
1010 |
121.60 |
596279516326012 |
|
15:30:38 PM |
XLON |
420 |
121.60 |
596279516326021 |
|
15:30:38 PM |
XLON |
7840 |
121.60 |
596279516326020 |
|
15:31:10 PM |
XLON |
2109 |
121.60 |
596279516326196 |
|
15:31:11 PM |
XLON |
9966 |
121.60 |
596279516326205 |
|
15:31:14 PM |
XLON |
5000 |
121.60 |
596279516326221 |
|
15:31:15 PM |
XLON |
1105 |
121.60 |
596279516326222 |
|
15:31:15 PM |
XLON |
2725 |
121.60 |
596279516326226 |
|
15:31:15 PM |
XLON |
4566 |
121.60 |
596279516326227 |
|
15:31:20 PM |
XLON |
100 |
121.58 |
596279516326257 |
|
15:31:21 PM |
XLON |
100 |
121.58 |
596279516326258 |
|
15:31:21 PM |
XLON |
3126 |
121.58 |
596279516326260 |
|
15:31:21 PM |
XLON |
5180 |
121.58 |
596279516326259 |
|
15:31:37 PM |
XLON |
1734 |
121.54 |
596279516326368 |
|
15:31:38 PM |
XLON |
2797 |
121.54 |
596279516326383 |
|
15:32:59 PM |
XLON |
1375 |
121.66 |
596279516326960 |
|
15:33:16 PM |
XLON |
9 |
121.66 |
596279516327133 |
|
15:33:25 PM |
XLON |
5 |
121.66 |
596279516327236 |
|
15:33:25 PM |
XLON |
2725 |
121.66 |
596279516327237 |
|
15:33:25 PM |
XLON |
3405 |
121.66 |
596279516327238 |
|
15:34:10 PM |
XLON |
14150 |
121.66 |
596279516327491 |
|
15:34:13 PM |
XLON |
2001 |
121.66 |
596279516327497 |
|
15:34:13 PM |
XLON |
2001 |
121.66 |
596279516327498 |
|
15:34:14 PM |
XLON |
2001 |
121.66 |
596279516327499 |
|
15:34:14 PM |
XLON |
2001 |
121.66 |
596279516327500 |
|
15:34:21 PM |
XLON |
1410 |
121.66 |
596279516327519 |
|
15:34:21 PM |
XLON |
6136 |
121.66 |
596279516327518 |
|
15:34:23 PM |
XLON |
6883 |
121.66 |
596279516327520 |
|
15:34:29 PM |
XLON |
1915 |
121.66 |
596279516327562 |
|
15:34:29 PM |
XLON |
4001 |
121.66 |
596279516327563 |
|
15:34:31 PM |
XLON |
1100 |
121.66 |
596279516327577 |
|
15:34:33 PM |
XLON |
6169 |
121.66 |
596279516327598 |
|
15:34:34 PM |
XLON |
3663 |
121.66 |
596279516327606 |
|
15:34:40 PM |
XLON |
10 |
121.66 |
596279516327658 |
|
15:35:01 PM |
XLON |
26 |
121.70 |
596279516327759 |
|
15:35:01 PM |
XLON |
1841 |
121.70 |
596279516327761 |
|
15:35:01 PM |
XLON |
2012 |
121.70 |
596279516327758 |
|
15:35:01 PM |
XLON |
3405 |
121.70 |
596279516327760 |
|
15:35:02 PM |
XLON |
14 |
121.70 |
596279516327764 |
|
15:35:08 PM |
XLON |
853 |
121.72 |
596279516327775 |
|
15:35:08 PM |
XLON |
2725 |
121.72 |
596279516327776 |
|
15:35:08 PM |
XLON |
3405 |
121.72 |
596279516327774 |
|
15:35:10 PM |
XLON |
2725 |
121.72 |
596279516327786 |
|
15:35:10 PM |
XLON |
3405 |
121.72 |
596279516327785 |
|
15:35:11 PM |
XLON |
13038 |
121.70 |
596279516327801 |
|
15:35:11 PM |
XLON |
339 |
121.72 |
596279516327807 |
|
15:35:11 PM |
XLON |
2725 |
121.72 |
596279516327805 |
|
15:35:11 PM |
XLON |
3405 |
121.72 |
596279516327806 |
|
15:36:11 PM |
XLON |
1500 |
121.64 |
596279516328159 |
|
15:36:11 PM |
XLON |
1500 |
121.64 |
596279516328160 |
|
15:36:32 PM |
XLON |
2265 |
121.70 |
596279516328258 |
|
15:36:32 PM |
XLON |
3001 |
121.70 |
596279516328259 |
|
15:36:32 PM |
XLON |
12219 |
121.70 |
596279516328255 |
|
15:36:33 PM |
XLON |
10 |
121.70 |
596279516328262 |
|
15:38:31 PM |
XLON |
1305 |
121.72 |
596279516328726 |
|
15:38:31 PM |
XLON |
2725 |
121.72 |
596279516328724 |
|
15:38:31 PM |
XLON |
3405 |
121.72 |
596279516328723 |
|
15:38:31 PM |
XLON |
3405 |
121.72 |
596279516328725 |
|
15:38:31 PM |
XLON |
12723 |
121.74 |
596279516328720 |
|
15:38:45 PM |
XLON |
10285 |
121.72 |
596279516328837 |
|
15:39:40 PM |
XLON |
1500 |
121.72 |
596279516329079 |
|
15:39:40 PM |
XLON |
1614 |
121.72 |
596279516329076 |
|
15:39:40 PM |
XLON |
1690 |
121.72 |
596279516329078 |
|
15:39:40 PM |
XLON |
2810 |
121.72 |
596279516329077 |
|
15:41:52 PM |
XLON |
2038 |
121.76 |
596279516329786 |
|
15:41:52 PM |
XLON |
2114 |
121.76 |
596279516329788 |
|
15:41:52 PM |
XLON |
2400 |
121.76 |
596279516329787 |
|
15:41:52 PM |
XLON |
6049 |
121.76 |
596279516329785 |
|
15:41:52 PM |
XLON |
12251 |
121.76 |
596279516329782 |
|
15:41:54 PM |
XLON |
2038 |
121.76 |
596279516329798 |
|
15:41:54 PM |
XLON |
2725 |
121.76 |
596279516329800 |
|
15:41:54 PM |
XLON |
3229 |
121.76 |
596279516329799 |
|
15:41:54 PM |
XLON |
3405 |
121.76 |
596279516329797 |
|
15:41:55 PM |
XLON |
2038 |
121.76 |
596279516329801 |
|
15:41:55 PM |
XLON |
3405 |
121.76 |
596279516329802 |
|
15:41:57 PM |
XLON |
635 |
121.74 |
596279516329816 |
|
15:41:57 PM |
XLON |
3000 |
121.74 |
596279516329817 |
|
15:41:57 PM |
XLON |
3000 |
121.74 |
596279516329818 |
|
15:42:15 PM |
XLON |
6674 |
121.74 |
596279516329878 |
|
15:42:31 PM |
XLON |
13309 |
121.74 |
596279516329964 |
|
15:42:40 PM |
XLON |
9 |
121.74 |
596279516330030 |
|
15:42:40 PM |
XLON |
2725 |
121.74 |
596279516330028 |
|
15:42:40 PM |
XLON |
3400 |
121.74 |
596279516330027 |
|
15:42:40 PM |
XLON |
3405 |
121.74 |
596279516330029 |
|
15:43:16 PM |
XLON |
2505 |
121.76 |
596279516330205 |
|
15:43:19 PM |
XLON |
100 |
121.76 |
596279516330210 |
|
15:43:20 PM |
XLON |
100 |
121.76 |
596279516330215 |
|
15:43:21 PM |
XLON |
1000 |
121.76 |
596279516330219 |
|
15:43:24 PM |
XLON |
100 |
121.76 |
596279516330229 |
|
15:43:29 PM |
XLON |
100 |
121.76 |
596279516330255 |
|
15:43:34 PM |
XLON |
100 |
121.76 |
596279516330300 |
|
15:43:39 PM |
XLON |
100 |
121.76 |
596279516330314 |
|
15:43:50 PM |
XLON |
6335 |
121.76 |
596279516330435 |
|
15:43:55 PM |
XLON |
2000 |
121.76 |
596279516330465 |
|
15:44:23 PM |
XLON |
2725 |
121.76 |
596279516330635 |
|
15:44:23 PM |
XLON |
3405 |
121.76 |
596279516330634 |
|
15:45:16 PM |
XLON |
6275 |
121.78 |
596279516330925 |
|
15:45:16 PM |
XLON |
6807 |
121.78 |
596279516330924 |
|
15:45:16 PM |
XLON |
2725 |
121.80 |
596279516330917 |
|
15:45:16 PM |
XLON |
3405 |
121.80 |
596279516330918 |
|
15:45:19 PM |
XLON |
13335 |
121.78 |
596279516330965 |
|
15:45:26 PM |
XLON |
100 |
121.78 |
596279516331046 |
|
15:45:26 PM |
XLON |
200 |
121.78 |
596279516331047 |
|
15:45:28 PM |
XLON |
13282 |
121.78 |
596279516331080 |
|
15:45:33 PM |
XLON |
1000 |
121.78 |
596279516331111 |
|
15:45:33 PM |
XLON |
13107 |
121.78 |
596279516331112 |
|
15:45:40 PM |
XLON |
1000 |
121.78 |
596279516331149 |
|
15:45:40 PM |
XLON |
1000 |
121.78 |
596279516331150 |
|
15:45:47 PM |
XLON |
2338 |
121.78 |
596279516331158 |
|
15:45:47 PM |
XLON |
2704 |
121.78 |
596279516331156 |
|
15:45:47 PM |
XLON |
3405 |
121.78 |
596279516331157 |
|
15:45:47 PM |
XLON |
11260 |
121.78 |
596279516331155 |
|
15:45:50 PM |
XLON |
2020 |
121.78 |
596279516331208 |
|
15:45:50 PM |
XLON |
2038 |
121.78 |
596279516331206 |
|
15:45:50 PM |
XLON |
2567 |
121.78 |
596279516331207 |
|
15:45:50 PM |
XLON |
2704 |
121.78 |
596279516331205 |
|
15:45:50 PM |
XLON |
3405 |
121.78 |
596279516331204 |
|
15:46:18 PM |
XLON |
100 |
121.80 |
596279516331403 |
|
15:46:18 PM |
XLON |
13735 |
121.80 |
596279516331404 |
|
15:46:32 PM |
XLON |
100 |
121.80 |
596279516331511 |
|
15:46:32 PM |
XLON |
100 |
121.80 |
596279516331512 |
|
15:46:58 PM |
XLON |
100 |
121.80 |
596279516331641 |
|
15:47:00 PM |
XLON |
100 |
121.80 |
596279516331653 |
|
15:47:02 PM |
XLON |
2000 |
121.80 |
596279516331661 |
|
15:47:02 PM |
XLON |
10982 |
121.80 |
596279516331662 |
|
15:47:05 PM |
XLON |
1754 |
121.80 |
596279516331729 |
|
15:48:13 PM |
XLON |
100 |
121.80 |
596279516332211 |
|
15:48:38 PM |
XLON |
1234 |
121.82 |
596279516332386 |
|
15:48:38 PM |
XLON |
9534 |
121.82 |
596279516332387 |
|
15:48:39 PM |
XLON |
2038 |
121.82 |
596279516332390 |
|
15:48:39 PM |
XLON |
2567 |
121.82 |
596279516332391 |
|
15:48:39 PM |
XLON |
2704 |
121.82 |
596279516332389 |
|
15:48:39 PM |
XLON |
3405 |
121.82 |
596279516332388 |
|
15:48:40 PM |
XLON |
15 |
121.80 |
596279516332398 |
|
15:48:40 PM |
XLON |
2704 |
121.80 |
596279516332396 |
|
15:48:40 PM |
XLON |
3400 |
121.80 |
596279516332395 |
|
15:48:40 PM |
XLON |
3405 |
121.80 |
596279516332397 |
|
15:49:33 PM |
XLON |
2038 |
121.80 |
596279516332756 |
|
15:49:33 PM |
XLON |
1125 |
121.82 |
596279516332759 |
|
15:49:33 PM |
XLON |
3405 |
121.82 |
596279516332758 |
|
15:49:33 PM |
XLON |
7821 |
121.82 |
596279516332757 |
|
15:49:33 PM |
XLON |
14323 |
121.82 |
596279516332749 |
|
15:49:39 PM |
XLON |
3 |
121.78 |
596279516332778 |
|
15:50:32 PM |
XLON |
12745 |
121.82 |
596279516333407 |
|
15:50:33 PM |
XLON |
1530 |
121.82 |
596279516333414 |
|
15:50:33 PM |
XLON |
3400 |
121.82 |
596279516333412 |
|
15:50:33 PM |
XLON |
3405 |
121.82 |
596279516333413 |
|
15:50:33 PM |
XLON |
13431 |
121.82 |
596279516333411 |
|
15:51:29 PM |
XLON |
757 |
121.84 |
596279516333872 |
|
15:51:29 PM |
XLON |
1011 |
121.84 |
596279516333870 |
|
15:51:29 PM |
XLON |
2704 |
121.84 |
596279516333871 |
|
15:51:29 PM |
XLON |
4800 |
121.84 |
596279516333873 |
|
15:51:34 PM |
XLON |
818 |
121.80 |
596279516333884 |
|
15:51:34 PM |
XLON |
2704 |
121.80 |
596279516333885 |
|
15:51:34 PM |
XLON |
3405 |
121.80 |
596279516333886 |
|
15:51:36 PM |
XLON |
13 |
121.80 |
596279516333888 |
|
15:51:36 PM |
XLON |
15 |
121.80 |
596279516333887 |
|
15:51:36 PM |
XLON |
2704 |
121.80 |
596279516333890 |
|
15:51:36 PM |
XLON |
3405 |
121.80 |
596279516333891 |
|
15:51:36 PM |
XLON |
6162 |
121.80 |
596279516333889 |
|
15:51:37 PM |
XLON |
11 |
121.80 |
596279516333892 |
|
15:51:37 PM |
XLON |
2704 |
121.80 |
596279516333893 |
|
15:51:37 PM |
XLON |
2871 |
121.80 |
596279516333894 |
|
15:51:43 PM |
XLON |
9 |
121.80 |
596279516333962 |
|
15:51:43 PM |
XLON |
536 |
121.80 |
596279516333964 |
|
15:51:43 PM |
XLON |
2704 |
121.80 |
596279516333963 |
|
15:51:44 PM |
XLON |
100 |
121.78 |
596279516334036 |
|
15:52:31 PM |
XLON |
2335 |
121.78 |
596279516334564 |
|
15:52:31 PM |
XLON |
2704 |
121.78 |
596279516334562 |
|
15:52:31 PM |
XLON |
3405 |
121.78 |
596279516334563 |
|
15:52:31 PM |
XLON |
11533 |
121.78 |
596279516334560 |
|
15:52:38 PM |
XLON |
1190 |
121.78 |
596279516334586 |
|
15:52:38 PM |
XLON |
1238 |
121.78 |
596279516334587 |
|
15:53:06 PM |
XLON |
1331 |
121.78 |
596279516334703 |
|
15:53:06 PM |
XLON |
3405 |
121.78 |
596279516334702 |
|
15:53:06 PM |
XLON |
4883 |
121.78 |
596279516334701 |
|
15:53:39 PM |
XLON |
8 |
121.78 |
596279516334840 |
|
15:53:39 PM |
XLON |
2704 |
121.78 |
596279516334841 |
|
15:53:52 PM |
XLON |
2724 |
121.76 |
596279516334893 |
|
15:53:52 PM |
XLON |
10406 |
121.76 |
596279516334892 |
|
15:54:16 PM |
XLON |
100 |
121.72 |
596279516334954 |
|
15:54:16 PM |
XLON |
300 |
121.72 |
596279516334955 |
|
15:54:42 PM |
XLON |
100 |
121.72 |
596279516335057 |
|
15:54:42 PM |
XLON |
100 |
121.72 |
596279516335058 |
|
15:55:01 PM |
XLON |
1475 |
121.72 |
596279516335170 |
|
15:55:01 PM |
XLON |
1663 |
121.72 |
596279516335166 |
|
15:55:01 PM |
XLON |
2704 |
121.72 |
596279516335169 |
|
15:55:01 PM |
XLON |
2821 |
121.72 |
596279516335171 |
|
15:55:01 PM |
XLON |
3405 |
121.72 |
596279516335164 |
|
15:55:01 PM |
XLON |
3405 |
121.72 |
596279516335168 |
|
15:55:01 PM |
XLON |
3500 |
121.72 |
596279516335163 |
|
15:55:01 PM |
XLON |
3500 |
121.72 |
596279516335165 |
|
15:55:01 PM |
XLON |
5387 |
121.72 |
596279516335159 |
|
15:55:08 PM |
XLON |
20 |
121.70 |
596279516335182 |
|
15:55:08 PM |
XLON |
1068 |
121.70 |
596279516335184 |
|
15:55:08 PM |
XLON |
3405 |
121.70 |
596279516335183 |
|
15:55:11 PM |
XLON |
14210 |
121.68 |
596279516335190 |
|
15:55:43 PM |
XLON |
549 |
121.66 |
596279516335310 |
|
15:55:43 PM |
XLON |
700 |
121.66 |
596279516335311 |
|
15:55:45 PM |
XLON |
4758 |
121.66 |
596279516335322 |
|
15:55:52 PM |
XLON |
2233 |
121.62 |
596279516335428 |
|
15:55:52 PM |
XLON |
162 |
121.66 |
596279516335400 |
|
15:55:52 PM |
XLON |
6273 |
121.66 |
596279516335413 |
|
15:56:18 PM |
XLON |
1870 |
121.58 |
596279516335597 |
|
15:56:18 PM |
XLON |
6675 |
121.58 |
596279516335598 |
|
15:57:11 PM |
XLON |
442 |
121.54 |
596279516335928 |
|
15:57:11 PM |
XLON |
2720 |
121.54 |
596279516335927 |
|
15:57:11 PM |
XLON |
3405 |
121.54 |
596279516335926 |
|
15:58:03 PM |
XLON |
1589 |
121.50 |
596279516336143 |
|
15:58:03 PM |
XLON |
2720 |
121.50 |
596279516336144 |
|
15:58:03 PM |
XLON |
3405 |
121.50 |
596279516336145 |
|
15:58:30 PM |
XLON |
3146 |
121.52 |
596279516336261 |
|
15:58:30 PM |
XLON |
11463 |
121.52 |
596279516336262 |
|
15:58:58 PM |
XLON |
2038 |
121.52 |
596279516336404 |
|
15:58:58 PM |
XLON |
2720 |
121.52 |
596279516336406 |
|
15:58:58 PM |
XLON |
3405 |
121.52 |
596279516336405 |
|
15:58:58 PM |
XLON |
5920 |
121.52 |
596279516336407 |
|
15:58:58 PM |
XLON |
14617 |
121.52 |
596279516336400 |
|
16:02:53 PM |
XLON |
100 |
121.36 |
596279516338601 |
|
16:02:53 PM |
XLON |
1512 |
121.36 |
596279516338600 |
|
16:02:59 PM |
XLON |
69 |
121.36 |
596279516338661 |
|
16:02:59 PM |
XLON |
470 |
121.36 |
596279516338660 |
|
16:02:59 PM |
XLON |
2078 |
121.36 |
596279516338664 |
|
16:02:59 PM |
XLON |
11481 |
121.36 |
596279516338665 |
|
16:03:20 PM |
XLON |
1449 |
121.34 |
596279516338894 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP