Transaction in Own Shares

RNS Number : 7816V
Vodafone Group Plc
11 August 2022
 

11 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

11 August 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

121.84

Lowest price paid per share (pence):

120.30

Volume weighted average price paid per share (pence):

121.29


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 939,216,339 of its ordinary shares in treasury and has 27,878,946,939 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 August 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

121.29

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:08:27 AM

XLON

449

121.70

596279516205510

08:08:27 AM

XLON

3412

121.70

596279516205509

08:08:27 AM

XLON

3440

121.70

596279516205512

08:08:49 AM

XLON

13670

121.66

596279516205629

08:09:43 AM

XLON

4537

121.60

596279516205909

08:09:43 AM

XLON

4799

121.60

596279516205907

08:10:37 AM

XLON

4713

121.44

596279516206187

08:10:38 AM

XLON

3057

121.44

596279516206190

08:10:57 AM

XLON

4238

121.40

596279516206282

08:11:02 AM

XLON

4112

121.34

596279516206306

08:11:51 AM

XLON

2822

121.36

596279516206471

08:11:51 AM

XLON

4524

121.36

596279516206470

08:11:51 AM

XLON

6073

121.36

596279516206469

08:12:12 AM

XLON

5321

121.30

596279516206539

08:13:30 AM

XLON

3500

121.42

596279516206992

08:13:30 AM

XLON

5418

121.42

596279516206993

08:14:20 AM

XLON

5084

121.42

596279516207236

08:14:20 AM

XLON

13623

121.42

596279516207235

08:15:35 AM

XLON

1913

121.42

596279516207559

08:15:35 AM

XLON

2500

121.42

596279516207558

08:15:35 AM

XLON

2500

121.42

596279516207561

08:15:35 AM

XLON

2721

121.42

596279516207556

08:15:35 AM

XLON

3404

121.42

596279516207562

08:15:35 AM

XLON

3405

121.42

596279516207557

08:15:35 AM

XLON

7206

121.42

596279516207560

08:15:48 AM

XLON

6099

121.34

596279516207650

08:15:56 AM

XLON

5127

121.38

596279516207704

08:16:21 AM

XLON

4864

121.44

596279516207798

08:17:00 AM

XLON

3400

121.48

596279516208164

08:17:00 AM

XLON

3641

121.48

596279516208165

08:17:00 AM

XLON

5906

121.48

596279516208162

08:17:56 AM

XLON

1610

121.58

596279516208294

08:18:32 AM

XLON

1965

121.58

596279516208469

08:18:32 AM

XLON

2721

121.58

596279516208467

08:18:32 AM

XLON

3405

121.58

596279516208468

08:18:32 AM

XLON

12823

121.58

596279516208452

08:18:53 AM

XLON

2929

121.54

596279516208554

08:19:24 AM

XLON

10400

121.62

596279516208756

08:20:44 AM

XLON

195

121.58

596279516209172

08:20:44 AM

XLON

2567

121.58

596279516209171

08:20:44 AM

XLON

3727

121.58

596279516209167

08:20:44 AM

XLON

6297

121.58

596279516209170

08:21:08 AM

XLON

3405

121.52

596279516209263

08:21:08 AM

XLON

661

121.56

596279516209261

08:21:08 AM

XLON

3405

121.56

596279516209260

08:21:08 AM

XLON

8864

121.56

596279516209257

08:21:35 AM

XLON

1394

121.52

596279516209416

08:26:18 AM

XLON

2147

121.56

596279516210302

08:26:18 AM

XLON

11060

121.56

596279516210303

08:26:19 AM

XLON

2721

121.56

596279516210309

08:26:19 AM

XLON

3405

121.56

596279516210310

08:26:27 AM

XLON

3405

121.54

596279516210324

08:26:27 AM

XLON

13050

121.54

596279516210322

08:26:35 AM

XLON

3405

121.52

596279516210363

08:27:08 AM

XLON

2400

121.50

596279516210518

08:27:08 AM

XLON

2721

121.50

596279516210520

08:27:08 AM

XLON

3405

121.50

596279516210519

08:27:10 AM

XLON

691

121.50

596279516210522

08:27:41 AM

XLON

5944

121.48

596279516210598

08:27:49 AM

XLON

5231

121.48

596279516210610

08:27:54 AM

XLON

2567

121.48

596279516210626

08:27:54 AM

XLON

2721

121.48

596279516210624

08:27:54 AM

XLON

3400

121.48

596279516210622

08:27:54 AM

XLON

3405

121.48

596279516210623

08:27:54 AM

XLON

5840

121.48

596279516210625

08:27:59 AM

XLON

4

121.48

596279516210647

08:28:00 AM

XLON

3500

121.48

596279516210648

08:28:27 AM

XLON

11856

121.48

596279516210691

08:30:04 AM

XLON

719

121.50

596279516211111

08:30:04 AM

XLON

12567

121.50

596279516211110

08:30:04 AM

XLON

4

121.52

596279516211112

08:30:04 AM

XLON

2721

121.52

596279516211114

08:30:04 AM

XLON

3405

121.52

596279516211113

08:30:24 AM

XLON

2937

121.52

596279516211237

08:30:38 AM

XLON

468

121.52

596279516211287

08:30:38 AM

XLON

2594

121.52

596279516211288

08:30:42 AM

XLON

3113

121.48

596279516211324

08:30:42 AM

XLON

11241

121.48

596279516211325

08:31:25 AM

XLON

1702

121.40

596279516211517

08:31:25 AM

XLON

1916

121.40

596279516211518

08:31:25 AM

XLON

423

121.42

596279516211516

08:31:25 AM

XLON

4787

121.42

596279516211515

08:32:18 AM

XLON

1703

121.36

596279516211694

08:32:27 AM

XLON

1810

121.36

596279516211731

08:33:39 AM

XLON

1701

121.44

596279516212126

08:33:47 AM

XLON

1133

121.48

596279516212157

08:33:52 AM

XLON

2721

121.48

596279516212189

08:33:52 AM

XLON

3405

121.48

596279516212188

08:33:52 AM

XLON

3500

121.48

596279516212187

08:33:52 AM

XLON

3975

121.48

596279516212190

08:33:57 AM

XLON

3041

121.48

596279516212195

08:34:19 AM

XLON

888

121.48

596279516212229

08:34:19 AM

XLON

2659

121.48

596279516212230

08:35:27 AM

XLON

2038

121.52

596279516212434

08:35:27 AM

XLON

2657

121.52

596279516212435

08:35:27 AM

XLON

4009

121.52

596279516212432

08:35:50 AM

XLON

2791

121.52

596279516212469

08:35:50 AM

XLON

2800

121.52

596279516212468

08:36:01 AM

XLON

2945

121.54

596279516212518

08:36:01 AM

XLON

3400

121.54

596279516212517

08:36:08 AM

XLON

242

121.50

596279516212535

08:36:08 AM

XLON

850

121.50

596279516212534

08:36:08 AM

XLON

2923

121.50

596279516212533

08:36:26 AM

XLON

1502

121.44

596279516212583

08:36:26 AM

XLON

2038

121.44

596279516212582

08:36:31 AM

XLON

5408

121.42

596279516212592

08:36:49 AM

XLON

269

121.42

596279516212623

08:36:49 AM

XLON

1133

121.42

596279516212622

08:36:49 AM

XLON

1702

121.42

596279516212621

08:37:45 AM

XLON

2858

121.44

596279516212714

08:37:45 AM

XLON

11421

121.44

596279516212715

08:39:03 AM

XLON

7468

121.50

596279516212936

08:39:03 AM

XLON

13138

121.50

596279516212935

08:39:23 AM

XLON

1340

121.48

596279516213018

08:39:23 AM

XLON

1660

121.48

596279516213017

08:40:15 AM

XLON

9904

121.52

596279516213236

08:40:59 AM

XLON

3194

121.52

596279516213304

08:41:05 AM

XLON

1585

121.48

596279516213335

08:41:05 AM

XLON

5437

121.48

596279516213336

08:42:15 AM

XLON

3505

121.50

596279516213438

08:42:50 AM

XLON

14268

121.50

596279516213537

08:43:14 AM

XLON

3540

121.50

596279516213608

08:43:55 AM

XLON

10749

121.50

596279516213750

08:44:49 AM

XLON

3405

121.52

596279516213944

08:45:44 AM

XLON

1154

121.48

596279516214294

08:45:44 AM

XLON

1927

121.48

596279516214295

08:46:00 AM

XLON

1133

121.48

596279516214442

08:46:23 AM

XLON

12333

121.46

596279516214494

08:46:24 AM

XLON

7073

121.46

596279516214495

08:47:13 AM

XLON

1458

121.44

596279516214744

08:47:13 AM

XLON

5912

121.44

596279516214745

08:48:08 AM

XLON

1529

121.46

596279516214940

08:48:08 AM

XLON

2721

121.46

596279516214939

08:48:08 AM

XLON

5819

121.46

596279516214938

08:49:18 AM

XLON

84

121.52

596279516215140

08:49:18 AM

XLON

3405

121.52

596279516215139

08:50:14 AM

XLON

110

121.48

596279516215268

08:50:14 AM

XLON

1507

121.48

596279516215269

08:50:14 AM

XLON

2234

121.48

596279516215267

08:50:57 AM

XLON

13126

121.50

596279516215544

08:51:24 AM

XLON

8559

121.52

596279516215730

08:53:33 AM

XLON

272

121.52

596279516216235

08:53:33 AM

XLON

2721

121.52

596279516216234

08:53:39 AM

XLON

12206

121.50

596279516216251

08:54:14 AM

XLON

5742

121.50

596279516216340

08:54:30 AM

XLON

3263

121.54

596279516216378

08:55:02 AM

XLON

4039

121.48

596279516216438

08:55:43 AM

XLON

2010

121.44

596279516216533

08:56:24 AM

XLON

6046

121.50

596279516216687

08:57:02 AM

XLON

5736

121.50

596279516216789

08:57:16 AM

XLON

3132

121.50

596279516216817

08:57:56 AM

XLON

3608

121.48

596279516216925

08:59:27 AM

XLON

12901

121.50

596279516217153

09:00:51 AM

XLON

9115

121.50

596279516217488

09:02:31 AM

XLON

3405

121.50

596279516217695

09:02:41 AM

XLON

6084

121.48

596279516217719

09:03:00 AM

XLON

1151

121.48

596279516217760

09:03:00 AM

XLON

4469

121.48

596279516217761

09:04:23 AM

XLON

3524

121.42

596279516217940

09:05:00 AM

XLON

13399

121.46

596279516218173

09:06:13 AM

XLON

8090

121.50

596279516218307

09:07:06 AM

XLON

9191

121.50

596279516218482

09:08:10 AM

XLON

2946

121.48

596279516218645

09:08:10 AM

XLON

4081

121.48

596279516218647

09:10:43 AM

XLON

1011

121.46

596279516219614

09:10:43 AM

XLON

2724

121.46

596279516219613

09:10:43 AM

XLON

3405

121.46

596279516219612

09:10:43 AM

XLON

7498

121.46

596279516219609

09:11:37 AM

XLON

2724

121.46

596279516219815

09:11:37 AM

XLON

3405

121.46

596279516219814

09:14:13 AM

XLON

5533

121.50

596279516220255

09:14:40 AM

XLON

4251

121.48

596279516220325

09:14:40 AM

XLON

10030

121.48

596279516220326

09:14:41 AM

XLON

2724

121.48

596279516220330

09:14:41 AM

XLON

3405

121.48

596279516220329

09:14:44 AM

XLON

1110

121.48

596279516220349

09:14:44 AM

XLON

1918

121.48

596279516220350

09:14:59 AM

XLON

8530

121.46

596279516220404

09:15:02 AM

XLON

5930

121.48

596279516220421

09:16:31 AM

XLON

700

121.48

596279516220686

09:16:31 AM

XLON

2403

121.48

596279516220685

09:17:50 AM

XLON

2724

121.46

596279516220920

09:17:50 AM

XLON

3400

121.46

596279516220919

09:17:50 AM

XLON

3405

121.46

596279516220921

09:21:30 AM

XLON

538

121.52

596279516221732

09:21:31 AM

XLON

10232

121.50

596279516221744

09:21:31 AM

XLON

14384

121.50

596279516221736

09:23:14 AM

XLON

75

121.52

596279516221988

09:23:14 AM

XLON

166

121.52

596279516221986

09:23:14 AM

XLON

2824

121.52

596279516221984

09:23:14 AM

XLON

3405

121.52

596279516221985

09:23:14 AM

XLON

6419

121.52

596279516221987

09:23:14 AM

XLON

12497

121.52

596279516221977

09:23:39 AM

XLON

2038

121.50

596279516222075

09:23:39 AM

XLON

2524

121.50

596279516222076

09:24:01 AM

XLON

2960

121.48

596279516222113

09:24:01 AM

XLON

13151

121.48

596279516222112

09:25:33 AM

XLON

540

121.48

596279516222353

09:25:33 AM

XLON

3400

121.48

596279516222352

09:25:33 AM

XLON

7446

121.48

596279516222351

09:25:51 AM

XLON

3352

121.52

596279516222391

09:27:04 AM

XLON

14620

121.50

596279516222705

09:28:33 AM

XLON

3816

121.54

596279516223000

09:30:00 AM

XLON

1160

121.58

596279516223163

09:30:00 AM

XLON

3405

121.58

596279516223162

09:30:00 AM

XLON

4319

121.58

596279516223160

09:30:37 AM

XLON

1853

121.58

596279516223238

09:30:38 AM

XLON

4793

121.56

596279516223240

09:30:44 AM

XLON

49

121.56

596279516223247

09:30:44 AM

XLON

3028

121.56

596279516223248

09:32:47 AM

XLON

5671

121.72

596279516223500

09:33:12 AM

XLON

2038

121.76

596279516223565

09:33:12 AM

XLON

2824

121.76

596279516223567

09:33:12 AM

XLON

3405

121.76

596279516223566

09:33:14 AM

XLON

3048

121.74

596279516223569

09:33:59 AM

XLON

3500

121.68

596279516223797

09:35:52 AM

XLON

11928

121.68

596279516224148

09:35:57 AM

XLON

3405

121.68

596279516224176

09:35:57 AM

XLON

3431

121.68

596279516224175

09:37:42 AM

XLON

1184

121.70

596279516224518

09:37:42 AM

XLON

2978

121.70

596279516224516

09:37:42 AM

XLON

3405

121.70

596279516224517

09:37:46 AM

XLON

1184

121.70

596279516224524

09:37:46 AM

XLON

2306

121.70

596279516224521

09:37:46 AM

XLON

2978

121.70

596279516224522

09:37:46 AM

XLON

3405

121.70

596279516224523

09:38:00 AM

XLON

2929

121.70

596279516224552

09:38:09 AM

XLON

1014

121.68

596279516224561

09:38:09 AM

XLON

3248

121.68

596279516224562

09:38:11 AM

XLON

13365

121.66

596279516224564

09:39:14 AM

XLON

3489

121.62

596279516224767

09:39:31 AM

XLON

4731

121.58

596279516224836

09:40:04 AM

XLON

1093

121.54

596279516224931

09:40:04 AM

XLON

2970

121.54

596279516224929

09:40:04 AM

XLON

3400

121.54

596279516224930

09:41:21 AM

XLON

1463

121.52

596279516225171

09:41:21 AM

XLON

2500

121.52

596279516225172

09:42:04 AM

XLON

1401

121.52

596279516225246

09:42:07 AM

XLON

291

121.52

596279516225251

09:42:07 AM

XLON

3400

121.52

596279516225250

09:42:07 AM

XLON

6096

121.52

596279516225249

09:42:13 AM

XLON

5036

121.50

596279516225272

09:44:02 AM

XLON

2800

121.48

596279516225446

09:44:02 AM

XLON

3400

121.48

596279516225445

09:44:38 AM

XLON

558

121.48

596279516225493

09:44:38 AM

XLON

2900

121.48

596279516225492

09:45:30 AM

XLON

3017

121.46

596279516225648

09:45:30 AM

XLON

3400

121.46

596279516225646

09:45:30 AM

XLON

3400

121.46

596279516225647

09:45:30 AM

XLON

10983

121.46

596279516225644

09:48:02 AM

XLON

2400

121.48

596279516225906

09:48:02 AM

XLON

3400

121.48

596279516225905

09:48:14 AM

XLON

1825

121.48

596279516225942

09:48:36 AM

XLON

1592

121.48

596279516225985

09:48:36 AM

XLON

2700

121.48

596279516225984

09:48:41 AM

XLON

3019

121.46

596279516225991

09:48:41 AM

XLON

3829

121.46

596279516225990

09:50:04 AM

XLON

8714

121.50

596279516226191

09:51:27 AM

XLON

1112

121.52

596279516226482

09:51:27 AM

XLON

2038

121.52

596279516226480

09:51:27 AM

XLON

3400

121.52

596279516226481

09:52:14 AM

XLON

516

121.52

596279516226582

09:52:56 AM

XLON

2038

121.52

596279516226739

09:52:56 AM

XLON

3405

121.52

596279516226740

09:53:05 AM

XLON

1771

121.52

596279516226763

09:53:05 AM

XLON

2400

121.52

596279516226761

09:53:05 AM

XLON

2723

121.52

596279516226762

09:53:19 AM

XLON

13886

121.50

596279516226789

09:55:11 AM

XLON

2505

121.50

596279516227002

09:55:11 AM

XLON

2723

121.50

596279516227003

09:56:26 AM

XLON

3

121.52

596279516227171

09:56:26 AM

XLON

2723

121.52

596279516227173

09:56:26 AM

XLON

3405

121.52

596279516227172

09:56:47 AM

XLON

888

121.52

596279516227229

09:56:47 AM

XLON

2075

121.52

596279516227230

09:57:08 AM

XLON

524

121.52

596279516227275

09:57:13 AM

XLON

4

121.52

596279516227281

09:57:47 AM

XLON

2723

121.50

596279516227408

09:57:47 AM

XLON

3400

121.50

596279516227407

09:57:47 AM

XLON

3401

121.50

596279516227406

09:57:47 AM

XLON

1405

121.52

596279516227409

09:58:13 AM

XLON

8355

121.48

596279516227453

09:58:20 AM

XLON

3450

121.46

596279516227473

09:58:50 AM

XLON

1468

121.42

596279516227534

09:58:50 AM

XLON

1774

121.42

596279516227535

10:01:50 AM

XLON

2400

121.48

596279516228065

10:01:50 AM

XLON

3400

121.48

596279516228064

10:01:50 AM

XLON

3405

121.48

596279516228066

10:01:50 AM

XLON

5095

121.48

596279516228067

10:01:50 AM

XLON

11439

121.48

596279516228061

10:03:10 AM

XLON

2223

121.40

596279516228177

10:03:10 AM

XLON

3400

121.40

596279516228176

10:03:10 AM

XLON

3562

121.40

596279516228174

10:06:23 AM

XLON

2795

121.34

596279516228529

10:06:23 AM

XLON

3084

121.34

596279516228528

10:06:23 AM

XLON

3400

121.34

596279516228527

10:06:23 AM

XLON

4072

121.36

596279516228524

10:06:23 AM

XLON

8987

121.36

596279516228525

10:07:00 AM

XLON

3471

121.30

596279516228573

10:08:00 AM

XLON

1035

121.32

596279516228709

10:08:00 AM

XLON

3500

121.32

596279516228708

10:08:00 AM

XLON

5466

121.32

596279516228707

10:09:07 AM

XLON

729

121.28

596279516228892

10:09:07 AM

XLON

3217

121.28

596279516228883

10:09:07 AM

XLON

3396

121.28

596279516228891

10:10:12 AM

XLON

15

121.24

596279516229194

10:11:20 AM

XLON

205

121.32

596279516229397

10:11:20 AM

XLON

336

121.32

596279516229395

10:11:20 AM

XLON

2622

121.32

596279516229396

10:11:41 AM

XLON

555

121.30

596279516229465

10:11:41 AM

XLON

1230

121.30

596279516229468

10:11:41 AM

XLON

3400

121.30

596279516229467

10:11:41 AM

XLON

3761

121.30

596279516229466

10:11:50 AM

XLON

3344

121.28

596279516229475

10:11:50 AM

XLON

3400

121.28

596279516229474

10:12:18 AM

XLON

3016

121.24

596279516229518

10:12:54 AM

XLON

3013

121.20

596279516229671

10:14:20 AM

XLON

3460

121.14

596279516229916

10:14:20 AM

XLON

3553

121.14

596279516229909

10:14:20 AM

XLON

4655

121.14

596279516229915

10:16:10 AM

XLON

1889

121.04

596279516230177

10:16:10 AM

XLON

2622

121.04

596279516230176

10:16:30 AM

XLON

7952

121.00

596279516230206

10:17:06 AM

XLON

3458

120.96

596279516230260

10:19:02 AM

XLON

3768

120.92

596279516230600

10:19:02 AM

XLON

6802

120.92

596279516230595

10:19:10 AM

XLON

829

120.86

596279516230618

10:19:11 AM

XLON

2442

120.86

596279516230624

10:19:40 AM

XLON

443

120.84

596279516230695

10:21:21 AM

XLON

3279

120.88

596279516231003

10:21:43 AM

XLON

2986

120.88

596279516231118

10:22:08 AM

XLON

367

120.88

596279516231191

10:22:08 AM

XLON

456

120.88

596279516231190

10:23:27 AM

XLON

626

120.92

596279516231347

10:23:27 AM

XLON

932

120.92

596279516231344

10:23:27 AM

XLON

2038

120.92

596279516231345

10:23:27 AM

XLON

2622

120.92

596279516231346

10:23:27 AM

XLON

8211

120.92

596279516231342

10:25:02 AM

XLON

742

120.92

596279516231571

10:25:02 AM

XLON

2797

120.92

596279516231570

10:25:20 AM

XLON

3071

120.90

596279516231645

10:26:06 AM

XLON

574

120.86

596279516231864

10:26:06 AM

XLON

2736

120.86

596279516231862

10:26:06 AM

XLON

3200

120.86

596279516231863

10:26:06 AM

XLON

3405

120.86

596279516231861

10:26:06 AM

XLON

12881

120.86

596279516231860

10:27:10 AM

XLON

2000

120.88

596279516232154

10:27:10 AM

XLON

3400

120.88

596279516232153

10:27:30 AM

XLON

414

120.84

596279516232252

10:28:30 AM

XLON

1362

120.90

596279516232487

10:28:30 AM

XLON

7440

120.90

596279516232486

10:29:20 AM

XLON

489

120.90

596279516232638

10:29:20 AM

XLON

3244

120.90

596279516232639

10:29:50 AM

XLON

450

120.92

596279516232766

10:29:50 AM

XLON

5498

120.92

596279516232767

10:30:26 AM

XLON

3022

120.86

596279516232906

10:32:45 AM

XLON

5907

121.00

596279516233481

10:33:02 AM

XLON

8048

121.00

596279516233576

10:36:10 AM

XLON

11873

121.08

596279516234286

10:36:35 AM

XLON

1749

121.10

596279516234376

10:36:35 AM

XLON

3400

121.10

596279516234375

10:36:35 AM

XLON

4666

121.10

596279516234373

10:36:35 AM

XLON

5149

121.10

596279516234372

10:38:02 AM

XLON

1939

120.94

596279516234755

10:39:01 AM

XLON

52

120.94

596279516234833

10:39:01 AM

XLON

2736

120.94

596279516234831

10:39:01 AM

XLON

3405

120.94

596279516234832

10:39:01 AM

XLON

6765

120.94

596279516234829

10:39:15 AM

XLON

620

120.88

596279516234869

10:39:15 AM

XLON

2952

120.88

596279516234870

10:40:49 AM

XLON

1275

120.84

596279516235102

10:40:49 AM

XLON

1838

120.84

596279516235101

10:40:49 AM

XLON

3229

120.84

596279516235104

10:43:10 AM

XLON

5768

120.78

596279516235670

10:43:10 AM

XLON

9607

120.84

596279516235657

10:45:01 AM

XLON

4126

120.64

596279516235988

10:46:51 AM

XLON

2736

120.66

596279516236383

10:46:51 AM

XLON

3405

120.66

596279516236384

10:47:30 AM

XLON

2941

120.68

596279516236537

10:47:45 AM

XLON

14483

120.64

596279516236588

10:48:39 AM

XLON

3444

120.62

596279516236706

10:50:08 AM

XLON

2445

120.70

596279516236954

10:50:08 AM

XLON

4753

120.70

596279516236953

10:50:44 AM

XLON

3530

120.70

596279516237019

10:52:13 AM

XLON

1249

120.70

596279516237239

10:52:13 AM

XLON

1738

120.70

596279516237240

10:52:24 AM

XLON

1923

120.68

596279516237279

10:52:24 AM

XLON

3400

120.68

596279516237278

10:52:24 AM

XLON

4610

120.68

596279516237276

10:53:53 AM

XLON

3226

120.64

596279516237548

10:53:53 AM

XLON

3569

120.64

596279516237547

10:55:27 AM

XLON

2038

120.64

596279516237821

10:55:27 AM

XLON

2091

120.64

596279516237822

10:55:27 AM

XLON

10843

120.64

596279516237819

10:57:13 AM

XLON

7580

120.66

596279516238004

10:57:54 AM

XLON

4360

120.62

596279516238102

10:59:47 AM

XLON

4905

120.58

596279516238379

11:02:08 AM

XLON

1699

120.58

596279516238737

11:02:08 AM

XLON

2100

120.58

596279516238735

11:02:08 AM

XLON

3405

120.58

596279516238736

11:02:08 AM

XLON

5973

120.60

596279516238733

11:02:08 AM

XLON

6111

120.60

596279516238731

11:02:52 AM

XLON

2942

120.54

596279516238823

11:02:52 AM

XLON

4336

120.54

596279516238822

11:03:48 AM

XLON

3109

120.50

596279516238933

11:08:02 AM

XLON

2038

120.62

596279516239616

11:08:05 AM

XLON

929

120.62

596279516239618

11:08:11 AM

XLON

1858

120.62

596279516239641

11:08:11 AM

XLON

2038

120.62

596279516239640

11:08:19 AM

XLON

1079

120.62

596279516239693

11:08:19 AM

XLON

2741

120.62

596279516239694

11:08:24 AM

XLON

7

120.62

596279516239708

11:11:06 AM

XLON

2741

120.72

596279516240185

11:11:06 AM

XLON

3405

120.72

596279516240186

11:11:06 AM

XLON

7393

120.72

596279516240187

11:11:06 AM

XLON

13342

120.72

596279516240182

11:11:07 AM

XLON

282

120.72

596279516240220

11:11:07 AM

XLON

2567

120.72

596279516240219

11:11:07 AM

XLON

2741

120.72

596279516240217

11:11:07 AM

XLON

3405

120.72

596279516240218

11:11:31 AM

XLON

741

120.72

596279516240292

11:11:38 AM

XLON

4

120.72

596279516240295

11:11:52 AM

XLON

3405

120.72

596279516240307

11:12:10 AM

XLON

3438

120.70

596279516240327

11:12:12 AM

XLON

12472

120.70

596279516240335

11:13:00 AM

XLON

3003

120.66

596279516240435

11:14:24 AM

XLON

1749

120.66

596279516240600

11:14:24 AM

XLON

2567

120.66

596279516240599

11:15:39 AM

XLON

427

120.62

596279516240813

11:15:39 AM

XLON

2196

120.62

596279516240815

11:15:39 AM

XLON

3400

120.62

596279516240814

11:15:39 AM

XLON

4834

120.62

596279516240812

11:16:00 AM

XLON

4024

120.60

596279516240843

11:16:23 AM

XLON

4143

120.54

596279516240872

11:17:23 AM

XLON

3124

120.48

596279516240986

11:17:44 AM

XLON

6388

120.46

596279516241019

11:22:01 AM

XLON

954

120.46

596279516241587

11:22:01 AM

XLON

2741

120.46

596279516241586

11:22:01 AM

XLON

3400

120.46

596279516241585

11:23:50 AM

XLON

888

120.54

596279516241889

11:23:50 AM

XLON

2234

120.54

596279516241892

11:23:50 AM

XLON

2741

120.54

596279516241891

11:23:50 AM

XLON

3405

120.54

596279516241890

11:24:02 AM

XLON

2047

120.56

596279516241905

11:24:02 AM

XLON

2504

120.56

596279516241904

11:24:26 AM

XLON

914

120.56

596279516241962

11:24:26 AM

XLON

2038

120.56

596279516241961

11:24:35 AM

XLON

2038

120.54

596279516241972

11:25:01 AM

XLON

451

120.56

596279516242079

11:25:01 AM

XLON

1184

120.56

596279516242077

11:25:01 AM

XLON

2741

120.56

596279516242078

11:25:01 AM

XLON

3173

120.56

596279516242076

11:25:49 AM

XLON

2234

120.54

596279516242176

11:27:54 AM

XLON

10839

120.52

596279516242552

11:27:55 AM

XLON

892

120.52

596279516242555

11:27:55 AM

XLON

3400

120.52

596279516242554

11:29:55 AM

XLON

2741

120.54

596279516242988

11:29:55 AM

XLON

3405

120.54

596279516242989

11:29:55 AM

XLON

4182

120.54

596279516242990

11:29:55 AM

XLON

9723

120.54

596279516242981

11:33:38 AM

XLON

2234

120.50

596279516243537

11:33:38 AM

XLON

2741

120.50

596279516243536

11:33:38 AM

XLON

3405

120.50

596279516243535

11:34:40 AM

XLON

105

120.52

596279516243707

11:34:40 AM

XLON

2741

120.52

596279516243706

11:34:40 AM

XLON

3405

120.52

596279516243705

11:35:11 AM

XLON

130

120.52

596279516243868

11:35:11 AM

XLON

4502

120.52

596279516243865

11:35:11 AM

XLON

5120

120.52

596279516243867

11:35:11 AM

XLON

7752

120.52

596279516243864

11:37:02 AM

XLON

2746

120.50

596279516244280

11:37:02 AM

XLON

3112

120.50

596279516244278

11:37:02 AM

XLON

3405

120.50

596279516244279

11:37:02 AM

XLON

4057

120.50

596279516244277

11:40:30 AM

XLON

328

120.58

596279516245012

11:40:30 AM

XLON

3072

120.58

596279516245011

11:40:30 AM

XLON

7884

120.58

596279516245009

11:42:22 AM

XLON

3405

120.72

596279516245359

11:43:50 AM

XLON

2234

120.72

596279516245638

11:43:50 AM

XLON

3400

120.72

596279516245637

11:43:50 AM

XLON

5995

120.72

596279516245630

11:43:50 AM

XLON

7531

120.72

596279516245631

11:43:50 AM

XLON

8190

120.72

596279516245639

11:45:03 AM

XLON

674

120.64

596279516245861

11:45:10 AM

XLON

1608

120.64

596279516245870

11:45:20 AM

XLON

415

120.64

596279516245883

11:45:20 AM

XLON

581

120.64

596279516245886

11:45:20 AM

XLON

851

120.64

596279516245884

11:45:20 AM

XLON

3500

120.64

596279516245885

11:47:01 AM

XLON

1765

120.64

596279516246229

11:47:17 AM

XLON

2567

120.62

596279516246291

11:47:17 AM

XLON

2746

120.62

596279516246292

11:47:17 AM

XLON

3108

120.62

596279516246289

11:47:17 AM

XLON

3400

120.62

596279516246290

11:47:17 AM

XLON

4932

120.62

596279516246293

11:48:14 AM

XLON

3773

120.58

596279516246540

11:50:21 AM

XLON

3049

120.66

596279516246819

11:50:21 AM

XLON

3379

120.66

596279516246818

11:50:39 AM

XLON

10522

120.62

596279516246864

11:51:30 AM

XLON

5576

120.56

596279516247029

11:53:23 AM

XLON

2038

120.60

596279516247575

11:53:23 AM

XLON

3405

120.60

596279516247574

11:54:42 AM

XLON

8

120.60

596279516247876

11:56:07 AM

XLON

2746

120.70

596279516248145

11:56:07 AM

XLON

3400

120.70

596279516248143

11:56:07 AM

XLON

3405

120.70

596279516248144

11:56:07 AM

XLON

3861

120.70

596279516248146

11:56:07 AM

XLON

14578

120.70

596279516248141

11:56:55 AM

XLON

2994

120.64

596279516248322

11:58:13 AM

XLON

1995

120.66

596279516248422

11:58:13 AM

XLON

3500

120.66

596279516248421

11:58:13 AM

XLON

6426

120.66

596279516248420

11:59:18 AM

XLON

3483

120.64

596279516249215

11:59:40 AM

XLON

5010

120.64

596279516249717

12:00:45 PM

XLON

2058

120.72

596279516250738

12:00:45 PM

XLON

2746

120.72

596279516250737

12:01:44 PM

XLON

54

120.78

596279516251030

12:01:44 PM

XLON

2955

120.78

596279516251029

12:01:46 PM

XLON

937

120.76

596279516251114

12:01:46 PM

XLON

2746

120.76

596279516251113

12:01:46 PM

XLON

7428

120.76

596279516251108

12:02:30 PM

XLON

5001

120.78

596279516251498

12:06:18 PM

XLON

5472

120.88

596279516253334

12:06:48 PM

XLON

5973

120.90

596279516253475

12:07:07 PM

XLON

1

120.90

596279516253525

12:07:07 PM

XLON

3405

120.90

596279516253526

12:07:23 PM

XLON

2746

120.90

596279516253591

12:07:23 PM

XLON

3405

120.90

596279516253590

12:09:14 PM

XLON

789

120.92

596279516253931

12:09:14 PM

XLON

3405

120.92

596279516253930

12:09:14 PM

XLON

12944

120.92

596279516253922

12:10:10 PM

XLON

3400

120.92

596279516254328

12:10:43 PM

XLON

13718

120.92

596279516254605

12:11:02 PM

XLON

10174

120.92

596279516254709

12:11:39 PM

XLON

3175

120.88

596279516254964

12:12:38 PM

XLON

533

120.86

596279516255389

12:12:38 PM

XLON

666

120.86

596279516255388

12:12:38 PM

XLON

1749

120.86

596279516255387

12:12:59 PM

XLON

8117

120.78

596279516255536

12:14:02 PM

XLON

100

120.68

596279516256562

12:14:02 PM

XLON

472

120.68

596279516256561

12:14:15 PM

XLON

415

120.68

596279516256782

12:14:15 PM

XLON

2993

120.68

596279516256784

12:14:15 PM

XLON

5410

120.68

596279516256783

12:14:46 PM

XLON

1199

120.64

596279516257166

12:17:15 PM

XLON

4878

120.76

596279516258102

12:17:15 PM

XLON

8770

120.76

596279516258101

12:17:45 PM

XLON

6448

120.74

596279516258368

12:18:14 PM

XLON

3231

120.74

596279516258542

12:20:34 PM

XLON

1227

120.76

596279516259555

12:20:34 PM

XLON

2618

120.76

596279516259553

12:20:34 PM

XLON

2746

120.76

596279516259554

12:21:07 PM

XLON

1026

120.76

596279516259717

12:21:29 PM

XLON

5363

120.76

596279516259995

12:21:55 PM

XLON

242

120.76

596279516260141

12:21:55 PM

XLON

2746

120.76

596279516260140

12:22:06 PM

XLON

12793

120.74

596279516260414

12:23:08 PM

XLON

1475

120.78

596279516261319

12:23:08 PM

XLON

3213

120.78

596279516261320

12:23:30 PM

XLON

4338

120.76

596279516261510

12:24:24 PM

XLON

3163

120.80

596279516261976

12:30:01 PM

XLON

11317

120.96

596279516264315

12:30:01 PM

XLON

12424

120.96

596279516264313

12:30:42 PM

XLON

9641

120.96

596279516264431

12:30:42 PM

XLON

5622

120.98

596279516264432

12:31:19 PM

XLON

1770

120.98

596279516264679

12:31:31 PM

XLON

3656

120.98

596279516264701

12:32:14 PM

XLON

576

121.00

596279516265085

12:32:14 PM

XLON

2384

121.00

596279516265084

12:35:10 PM

XLON

814

121.08

596279516266126

12:35:10 PM

XLON

3185

121.08

596279516266125

12:35:10 PM

XLON

3400

121.08

596279516266124

12:35:10 PM

XLON

4635

121.08

596279516266123

12:35:10 PM

XLON

7630

121.08

596279516266122

12:35:22 PM

XLON

1856

121.12

596279516266212

12:35:26 PM

XLON

228

121.12

596279516266275

12:35:26 PM

XLON

2746

121.12

596279516266274

12:35:33 PM

XLON

3081

121.12

596279516266302

12:35:45 PM

XLON

700

121.10

596279516266326

12:36:21 PM

XLON

470

121.10

596279516266501

12:36:21 PM

XLON

1864

121.10

596279516266503

12:36:21 PM

XLON

12000

121.10

596279516266502

12:36:51 PM

XLON

1367

121.06

596279516266562

12:36:51 PM

XLON

5337

121.06

596279516266561

12:37:14 PM

XLON

3474

121.04

596279516266807

12:37:14 PM

XLON

5045

121.04

596279516266806

12:39:00 PM

XLON

6067

121.08

596279516267181

12:39:06 PM

XLON

14577

121.06

596279516267230

12:39:51 PM

XLON

3926

121.06

596279516267361

12:42:40 PM

XLON

400

121.12

596279516268588

12:42:40 PM

XLON

762

121.12

596279516268589

12:42:40 PM

XLON

1786

121.12

596279516268584

12:42:40 PM

XLON

10493

121.12

596279516268590

12:42:40 PM

XLON

11078

121.12

596279516268583

12:42:42 PM

XLON

850

121.12

596279516268592

12:42:42 PM

XLON

938

121.12

596279516268593

12:42:42 PM

XLON

1275

121.12

596279516268591

12:44:39 PM

XLON

3305

121.14

596279516269189

12:44:39 PM

XLON

8308

121.14

596279516269188

12:46:41 PM

XLON

3784

121.10

596279516269782

12:46:41 PM

XLON

7550

121.10

596279516269783

12:46:41 PM

XLON

7747

121.10

596279516269784

12:46:41 PM

XLON

12204

121.16

596279516269757

12:47:15 PM

XLON

7796

121.02

596279516269938

12:47:30 PM

XLON

5077

121.02

596279516270008

12:48:22 PM

XLON

542

120.98

596279516270113

12:48:22 PM

XLON

3400

120.98

596279516270112

12:48:22 PM

XLON

3674

120.98

596279516270110

12:49:02 PM

XLON

1630

120.94

596279516270234

12:49:02 PM

XLON

1741

120.94

596279516270233

12:49:02 PM

XLON

5486

120.94

596279516270235

12:49:28 PM

XLON

3146

120.92

596279516270319

12:53:01 PM

XLON

5068

120.92

596279516271169

12:53:01 PM

XLON

751

120.94

596279516271180

12:53:01 PM

XLON

5039

120.94

596279516271179

12:53:01 PM

XLON

2191

120.96

596279516271183

12:53:01 PM

XLON

2567

120.96

596279516271184

12:53:01 PM

XLON

3205

120.96

596279516271182

12:53:01 PM

XLON

3405

120.96

596279516271181

12:53:17 PM

XLON

13020

120.92

596279516271254

12:54:18 PM

XLON

3621

120.88

596279516271392

12:54:19 PM

XLON

1579

120.88

596279516271394

12:54:21 PM

XLON

3239

120.88

596279516271398

12:54:32 PM

XLON

3506

120.86

596279516271459

12:55:25 PM

XLON

6099

120.86

596279516271711

12:57:56 PM

XLON

948

120.88

596279516272222

12:57:56 PM

XLON

1886

120.88

596279516272219

12:57:56 PM

XLON

2746

120.88

596279516272220

12:57:56 PM

XLON

5403

120.88

596279516272221

12:58:00 PM

XLON

13239

120.86

596279516272247

12:59:14 PM

XLON

1233

120.94

596279516272614

12:59:14 PM

XLON

1970

120.94

596279516272613

13:00:41 PM

XLON

1482

120.96

596279516272900

13:00:41 PM

XLON

2746

120.96

596279516272901

13:00:42 PM

XLON

11716

120.94

596279516272902

13:01:02 PM

XLON

5183

120.90

596279516272948

13:01:40 PM

XLON

100

120.88

596279516273024

13:01:40 PM

XLON

380

120.88

596279516273023

13:02:02 PM

XLON

1786

120.88

596279516273079

13:02:10 PM

XLON

377

120.88

596279516273096

13:02:10 PM

XLON

414

120.88

596279516273095

13:02:10 PM

XLON

2335

120.88

596279516273098

13:02:10 PM

XLON

3400

120.88

596279516273097

13:03:20 PM

XLON

1601

120.84

596279516273279

13:03:20 PM

XLON

1794

120.84

596279516273278

13:03:43 PM

XLON

1646

120.90

596279516273381

13:03:43 PM

XLON

2167

120.90

596279516273382

13:03:55 PM

XLON

1593

120.90

596279516273450

13:03:55 PM

XLON

2746

120.90

596279516273449

13:03:55 PM

XLON

3400

120.90

596279516273448

13:05:30 PM

XLON

965

120.80

596279516273799

13:05:30 PM

XLON

3398

120.80

596279516273800

13:05:30 PM

XLON

3819

120.80

596279516273798

13:05:59 PM

XLON

2231

120.78

596279516273903

13:05:59 PM

XLON

3554

120.78

596279516273902

13:06:08 PM

XLON

1491

120.78

596279516273985

13:06:31 PM

XLON

185

120.78

596279516274145

13:06:31 PM

XLON

1000

120.78

596279516274143

13:06:31 PM

XLON

2621

120.78

596279516274142

13:06:31 PM

XLON

3400

120.78

596279516274144

13:07:16 PM

XLON

3283

120.76

596279516274331

13:07:18 PM

XLON

3437

120.74

596279516274376

13:08:35 PM

XLON

7062

120.74

596279516274697

13:08:41 PM

XLON

798

120.74

596279516274744

13:08:41 PM

XLON

3789

120.74

596279516274745

13:09:40 PM

XLON

2595

120.68

596279516275068

13:09:40 PM

XLON

4067

120.68

596279516275069

13:10:54 PM

XLON

3983

120.68

596279516275311

13:10:54 PM

XLON

776

120.70

596279516275315

13:10:54 PM

XLON

2768

120.70

596279516275314

13:11:55 PM

XLON

1026

120.72

596279516275745

13:11:55 PM

XLON

2459

120.72

596279516275744

13:12:40 PM

XLON

428

120.74

596279516275992

13:12:40 PM

XLON

2746

120.74

596279516275991

13:12:40 PM

XLON

3405

120.74

596279516275990

13:13:18 PM

XLON

90

120.74

596279516276113

13:13:18 PM

XLON

2857

120.74

596279516276112

13:13:19 PM

XLON

601

120.74

596279516276114

13:13:19 PM

XLON

1811

120.74

596279516276115

13:13:19 PM

XLON

2275

120.74

596279516276116

13:13:49 PM

XLON

2974

120.72

596279516276228

13:14:01 PM

XLON

12451

120.70

596279516276250

13:14:56 PM

XLON

219

120.62

596279516276449

13:14:56 PM

XLON

2752

120.62

596279516276450

13:17:03 PM

XLON

47

120.64

596279516276774

13:17:03 PM

XLON

417

120.64

596279516276770

13:17:03 PM

XLON

3400

120.64

596279516276772

13:17:03 PM

XLON

6583

120.64

596279516276773

13:17:03 PM

XLON

9571

120.64

596279516276771

13:17:34 PM

XLON

3007

120.58

596279516277077

13:17:34 PM

XLON

3820

120.60

596279516277073

13:17:37 PM

XLON

2990

120.54

596279516277081

13:18:20 PM

XLON

7321

120.52

596279516277317

13:20:01 PM

XLON

2091

120.52

596279516277759

13:20:01 PM

XLON

8523

120.52

596279516277760

13:20:30 PM

XLON

3253

120.44

596279516277994

13:21:10 PM

XLON

5966

120.40

596279516278197

13:21:11 PM

XLON

543

120.38

596279516278215

13:21:47 PM

XLON

7079

120.38

596279516278403

13:22:26 PM

XLON

4252

120.34

596279516278703

13:24:24 PM

XLON

2746

120.36

596279516279425

13:24:45 PM

XLON

2768

120.34

596279516279475

13:24:47 PM

XLON

825

120.34

596279516279478

13:24:47 PM

XLON

3197

120.34

596279516279477

13:25:05 PM

XLON

25

120.34

596279516279524

13:25:05 PM

XLON

1265

120.34

596279516279526

13:25:05 PM

XLON

1656

120.34

596279516279525

13:25:13 PM

XLON

811

120.34

596279516279537

13:25:13 PM

XLON

2204

120.34

596279516279539

13:25:13 PM

XLON

2479

120.34

596279516279538

13:26:00 PM

XLON

1100

120.34

596279516279661

13:26:00 PM

XLON

1979

120.34

596279516279660

13:26:20 PM

XLON

2038

120.36

596279516279699

13:26:20 PM

XLON

3405

120.36

596279516279698

13:26:36 PM

XLON

200

120.34

596279516279730

13:26:36 PM

XLON

2757

120.34

596279516279731

13:26:58 PM

XLON

3063

120.32

596279516279783

13:29:52 PM

XLON

5149

120.46

596279516280355

13:29:54 PM

XLON

914

120.50

596279516280393

13:29:54 PM

XLON

5086

120.50

596279516280392

13:29:54 PM

XLON

6000

120.50

596279516280390

13:29:54 PM

XLON

7528

120.50

596279516280391

13:30:21 PM

XLON

337

120.48

596279516280672

13:30:21 PM

XLON

3905

120.48

596279516280671

13:30:37 PM

XLON

3110

120.48

596279516280758

13:30:51 PM

XLON

619

120.46

596279516280837

13:30:51 PM

XLON

2038

120.46

596279516280835

13:30:51 PM

XLON

2234

120.46

596279516280836

13:30:54 PM

XLON

1267

120.46

596279516280846

13:30:54 PM

XLON

1615

120.46

596279516280844

13:30:54 PM

XLON

2834

120.46

596279516280845

13:31:08 PM

XLON

8815

120.44

596279516280982

13:32:21 PM

XLON

3261

120.42

596279516281560

13:32:22 PM

XLON

1226

120.42

596279516281564

13:32:22 PM

XLON

3405

120.42

596279516281563

13:32:55 PM

XLON

6932

120.38

596279516281794

13:33:00 PM

XLON

5938

120.38

596279516281819

13:34:09 PM

XLON

3084

120.36

596279516282216

13:34:33 PM

XLON

3394

120.32

596279516282445

13:34:33 PM

XLON

146

120.34

596279516282444

13:34:33 PM

XLON

2927

120.34

596279516282443

13:34:37 PM

XLON

7950

120.30

596279516282469

13:35:30 PM

XLON

2000

120.34

596279516282667

13:35:30 PM

XLON

2114

120.34

596279516282668

13:36:32 PM

XLON

3400

120.38

596279516283014

13:36:32 PM

XLON

560

120.40

596279516283016

13:36:32 PM

XLON

3340

120.40

596279516283015

13:37:20 PM

XLON

1202

120.36

596279516283165

13:37:20 PM

XLON

2038

120.36

596279516283164

13:37:20 PM

XLON

3400

120.36

596279516283163

13:37:20 PM

XLON

5115

120.36

596279516283162

13:37:20 PM

XLON

8329

120.36

596279516283161

13:38:21 PM

XLON

2800

120.34

596279516283417

13:38:25 PM

XLON

8952

120.32

596279516283429

13:38:57 PM

XLON

1568

120.30

596279516283596

13:38:57 PM

XLON

4382

120.30

596279516283595

13:39:35 PM

XLON

3196

120.36

596279516283903

13:40:30 PM

XLON

2746

120.46

596279516284221

13:40:30 PM

XLON

3149

120.46

596279516284222

13:40:40 PM

XLON

2038

120.48

596279516284279

13:40:40 PM

XLON

2234

120.48

596279516284280

13:41:32 PM

XLON

1982

120.62

596279516284510

13:43:07 PM

XLON

1026

120.80

596279516285105

13:43:10 PM

XLON

888

120.80

596279516285109

13:43:30 PM

XLON

158

120.82

596279516285178

13:43:30 PM

XLON

2076

120.82

596279516285179

13:43:52 PM

XLON

718

120.84

596279516285288

13:43:57 PM

XLON

12042

120.86

596279516285339

13:44:02 PM

XLON

14427

120.88

596279516285365

13:44:40 PM

XLON

675

120.84

596279516285512

13:44:40 PM

XLON

2742

120.84

596279516285511

13:44:40 PM

XLON

3400

120.84

596279516285510

13:44:42 PM

XLON

12

120.84

596279516285524

13:44:47 PM

XLON

5018

120.84

596279516285527

13:45:06 PM

XLON

1230

120.84

596279516285574

13:45:06 PM

XLON

2567

120.84

596279516285573

13:45:31 PM

XLON

649

120.90

596279516285652

13:45:31 PM

XLON

679

120.90

596279516285654

13:45:31 PM

XLON

2567

120.90

596279516285653

13:45:43 PM

XLON

706

120.90

596279516285695

13:45:43 PM

XLON

2234

120.90

596279516285694

13:45:58 PM

XLON

576

120.88

596279516285742

13:45:58 PM

XLON

13506

120.88

596279516285743

13:46:02 PM

XLON

3470

120.84

596279516285753

13:46:57 PM

XLON

3314

120.82

596279516285942

13:47:41 PM

XLON

8484

120.76

596279516286102

13:47:58 PM

XLON

3491

120.78

596279516286251

13:48:10 PM

XLON

8261

120.74

596279516286302

13:49:28 PM

XLON

6200

120.80

596279516286578

13:50:47 PM

XLON

7077

120.80

596279516286818

13:51:56 PM

XLON

1000

120.80

596279516287027

13:53:01 PM

XLON

2593

120.84

596279516287257

13:53:01 PM

XLON

3813

120.84

596279516287256

13:53:01 PM

XLON

4134

120.84

596279516287254

13:53:03 PM

XLON

1040

120.84

596279516287261

13:53:05 PM

XLON

956

120.80

596279516287272

13:53:05 PM

XLON

3400

120.80

596279516287271

13:53:07 PM

XLON

12

120.80

596279516287274

13:53:49 PM

XLON

3227

120.80

596279516287464

13:56:20 PM

XLON

2926

120.88

596279516288036

13:59:54 PM

XLON

2977

121.12

596279516288830

13:59:54 PM

XLON

8034

121.12

596279516288831

14:00:12 PM

XLON

12

121.18

596279516288912

14:00:12 PM

XLON

5759

121.18

596279516288911

14:00:45 PM

XLON

6356

121.20

596279516289061

14:00:45 PM

XLON

7492

121.20

596279516289059

14:02:00 PM

XLON

694

121.16

596279516289342

14:02:00 PM

XLON

5867

121.16

596279516289341

14:02:00 PM

XLON

7295

121.18

596279516289338

14:03:31 PM

XLON

345

121.18

596279516289599

14:03:31 PM

XLON

2567

121.18

596279516289598

14:03:31 PM

XLON

3400

121.18

596279516289597

14:03:31 PM

XLON

345

121.20

596279516289624

14:03:31 PM

XLON

2567

121.20

596279516289623

14:03:31 PM

XLON

3400

121.20

596279516289622

14:03:31 PM

XLON

8292

121.22

596279516289594

14:03:33 PM

XLON

494

121.20

596279516289635

14:03:33 PM

XLON

2567

121.20

596279516289636

14:03:33 PM

XLON

30065

121.20

596279516289634

14:04:40 PM

XLON

1184

121.24

596279516289879

14:04:40 PM

XLON

1621

121.24

596279516289880

14:04:40 PM

XLON

2567

121.24

596279516289878

14:05:36 PM

XLON

888

121.30

596279516290103

14:05:36 PM

XLON

2742

121.30

596279516290104

14:06:02 PM

XLON

5550

121.30

596279516290213

14:06:02 PM

XLON

6415

121.30

596279516290214

14:06:12 PM

XLON

1184

121.30

596279516290260

14:06:12 PM

XLON

2567

121.30

596279516290258

14:06:12 PM

XLON

3275

121.30

596279516290257

14:06:12 PM

XLON

3400

121.30

596279516290256

14:06:12 PM

XLON

7513

121.30

596279516290259

14:06:12 PM

XLON

8750

121.30

596279516290251

14:06:12 PM

XLON

19640

121.30

596279516290261

14:08:24 PM

XLON

47

121.26

596279516290656

14:08:24 PM

XLON

2567

121.26

596279516290654

14:08:24 PM

XLON

2742

121.26

596279516290655

14:08:24 PM

XLON

3400

121.26

596279516290652

14:08:24 PM

XLON

3405

121.26

596279516290653

14:08:24 PM

XLON

11472

121.28

596279516290648

14:08:41 PM

XLON

2742

121.26

596279516290712

14:08:41 PM

XLON

3345

121.26

596279516290713

14:08:41 PM

XLON

3978

121.26

596279516290711

14:09:09 PM

XLON

1334

121.24

596279516290833

14:09:09 PM

XLON

2742

121.24

596279516290831

14:09:09 PM

XLON

3405

121.24

596279516290832

14:09:09 PM

XLON

13069

121.24

596279516290828

14:11:21 PM

XLON

100

121.30

596279516291436

14:11:55 PM

XLON

5256

121.26

596279516291578

14:11:55 PM

XLON

5283

121.28

596279516291577

14:11:56 PM

XLON

565

121.26

596279516291580

14:11:56 PM

XLON

3488

121.26

596279516291579

14:11:59 PM

XLON

1399

121.26

596279516291583

14:11:59 PM

XLON

1665

121.26

596279516291584

14:12:13 PM

XLON

902

121.26

596279516291640

14:12:13 PM

XLON

2170

121.26

596279516291641

14:12:28 PM

XLON

3057

121.26

596279516291668

14:12:39 PM

XLON

4514

121.24

596279516291701

14:13:12 PM

XLON

1930

121.32

596279516291802

14:14:26 PM

XLON

3542

121.40

596279516292145

14:14:26 PM

XLON

9339

121.40

596279516292146

14:15:40 PM

XLON

227

121.48

596279516292466

14:15:40 PM

XLON

273

121.48

596279516292467

14:15:40 PM

XLON

3075

121.48

596279516292468

14:15:42 PM

XLON

1041

121.48

596279516292472

14:15:42 PM

XLON

2566

121.48

596279516292471

14:17:07 PM

XLON

13258

121.48

596279516292886

14:18:55 PM

XLON

1105

121.46

596279516293624

14:18:55 PM

XLON

3405

121.46

596279516293623

14:18:55 PM

XLON

7175

121.46

596279516293616

14:18:55 PM

XLON

9393

121.46

596279516293622

14:21:00 PM

XLON

2887

121.58

596279516294017

14:21:00 PM

XLON

3400

121.58

596279516294016

14:21:16 PM

XLON

606

121.56

596279516294087

14:21:16 PM

XLON

2038

121.56

596279516294086

14:21:21 PM

XLON

5

121.56

596279516294116

14:21:21 PM

XLON

2220

121.56

596279516294118

14:21:21 PM

XLON

3275

121.56

596279516294117

14:21:24 PM

XLON

2421

121.56

596279516294131

14:21:26 PM

XLON

2740

121.56

596279516294146

14:21:45 PM

XLON

2597

121.56

596279516294181

14:21:49 PM

XLON

4521

121.54

596279516294247

14:22:54 PM

XLON

915

121.54

596279516294621

14:22:54 PM

XLON

1876

121.54

596279516294620

14:22:54 PM

XLON

2094

121.54

596279516294617

14:22:54 PM

XLON

2887

121.54

596279516294619

14:22:54 PM

XLON

5600

121.54

596279516294616

14:24:27 PM

XLON

2038

121.72

596279516294917

14:24:50 PM

XLON

3400

121.70

596279516295024

14:24:50 PM

XLON

129

121.72

596279516295025

14:24:50 PM

XLON

12084

121.72

596279516295020

14:24:52 PM

XLON

1184

121.72

596279516295037

14:24:52 PM

XLON

1390

121.72

596279516295036

14:24:52 PM

XLON

2234

121.72

596279516295038

14:24:52 PM

XLON

2944

121.72

596279516295039

14:24:52 PM

XLON

3271

121.72

596279516295035

14:25:35 PM

XLON

3161

121.74

596279516295176

14:25:44 PM

XLON

15675

121.78

596279516295239

14:25:49 PM

XLON

4857

121.78

596279516295323

14:25:49 PM

XLON

4916

121.78

596279516295322

14:25:55 PM

XLON

3469

121.74

596279516295365

14:26:01 PM

XLON

4826

121.72

596279516295382

14:27:58 PM

XLON

14172

121.74

596279516295879

14:28:00 PM

XLON

2781

121.74

596279516295888

14:28:00 PM

XLON

8959

121.74

596279516295889

14:28:39 PM

XLON

972

121.66

596279516296133

14:28:39 PM

XLON

3061

121.66

596279516296131

14:28:39 PM

XLON

3400

121.66

596279516296132

14:30:01 PM

XLON

817

121.66

596279516296618

14:30:01 PM

XLON

2742

121.66

596279516296617

14:30:01 PM

XLON

5694

121.66

596279516296616

14:30:12 PM

XLON

5219

121.66

596279516296964

14:30:14 PM

XLON

5398

121.66

596279516297003

14:30:20 PM

XLON

1882

121.66

596279516297142

14:30:20 PM

XLON

2038

121.66

596279516297141

14:30:20 PM

XLON

3880

121.66

596279516297134

14:30:44 PM

XLON

839

121.60

596279516297621

14:30:44 PM

XLON

2565

121.60

596279516297620

14:30:56 PM

XLON

1158

121.60

596279516297746

14:30:56 PM

XLON

1835

121.60

596279516297745

14:31:02 PM

XLON

716

121.60

596279516297826

14:31:02 PM

XLON

2247

121.60

596279516297825

14:31:08 PM

XLON

2963

121.60

596279516297959

14:31:14 PM

XLON

910

121.64

596279516298101

14:31:14 PM

XLON

2476

121.64

596279516298100

14:31:14 PM

XLON

3097

121.64

596279516298111

14:31:26 PM

XLON

747

121.68

596279516298416

14:31:26 PM

XLON

2213

121.68

596279516298417

14:31:27 PM

XLON

2871

121.66

596279516298426

14:31:29 PM

XLON

1661

121.66

596279516298453

14:32:05 PM

XLON

2742

121.66

596279516298960

14:32:05 PM

XLON

3400

121.66

596279516298961

14:32:05 PM

XLON

3405

121.66

596279516298959

14:32:05 PM

XLON

3952

121.66

596279516298962

14:32:05 PM

XLON

13215

121.66

596279516298958

14:32:09 PM

XLON

3167

121.62

596279516299030

14:32:40 PM

XLON

1469

121.62

596279516299838

14:32:40 PM

XLON

2038

121.62

596279516299837

14:32:40 PM

XLON

2742

121.62

596279516299835

14:32:40 PM

XLON

3405

121.62

596279516299836

14:32:40 PM

XLON

6095

121.62

596279516299830

14:33:02 PM

XLON

3378

121.52

596279516300277

14:33:02 PM

XLON

3485

121.52

596279516300276

14:33:50 PM

XLON

996

121.60

596279516301314

14:33:50 PM

XLON

7017

121.60

596279516301315

14:33:58 PM

XLON

68

121.60

596279516301417

14:33:58 PM

XLON

2089

121.60

596279516301415

14:33:58 PM

XLON

3405

121.60

596279516301414

14:33:58 PM

XLON

5797

121.60

596279516301416

14:33:58 PM

XLON

8268

121.60

596279516301412

14:34:01 PM

XLON

1303

121.58

596279516301467

14:34:01 PM

XLON

4494

121.58

596279516301466

14:34:04 PM

XLON

3099

121.52

596279516301538

14:34:18 PM

XLON

6664

121.48

596279516301739

14:34:36 PM

XLON

6430

121.50

596279516302157

14:35:04 PM

XLON

4025

121.46

596279516302668

14:35:04 PM

XLON

4049

121.46

596279516302666

14:35:20 PM

XLON

2038

121.50

596279516302982

14:35:20 PM

XLON

2755

121.50

596279516302983

14:35:28 PM

XLON

184

121.50

596279516303131

14:35:28 PM

XLON

2038

121.50

596279516303129

14:35:28 PM

XLON

2742

121.50

596279516303130

14:35:33 PM

XLON

2969

121.50

596279516303163

14:35:35 PM

XLON

3386

121.48

596279516303200

14:35:44 PM

XLON

3337

121.48

596279516303307

14:36:00 PM

XLON

2792

121.48

596279516303383

14:36:00 PM

XLON

3405

121.48

596279516303382

14:36:00 PM

XLON

3500

121.48

596279516303381

14:36:00 PM

XLON

11392

121.48

596279516303378

14:36:33 PM

XLON

2742

121.42

596279516303597

14:36:33 PM

XLON

3405

121.42

596279516303596

14:36:43 PM

XLON

2038

121.42

596279516303640

14:36:43 PM

XLON

2742

121.42

596279516303642

14:36:43 PM

XLON

3405

121.42

596279516303641

14:37:01 PM

XLON

2892

121.44

596279516303779

14:37:05 PM

XLON

2038

121.44

596279516303805

14:37:05 PM

XLON

2742

121.44

596279516303807

14:37:05 PM

XLON

3405

121.44

596279516303806

14:37:08 PM

XLON

3976

121.42

596279516303841

14:37:08 PM

XLON

9965

121.42

596279516303842

14:37:08 PM

XLON

1277

121.44

596279516303838

14:37:08 PM

XLON

2988

121.44

596279516303839

14:38:00 PM

XLON

444

121.46

596279516304190

14:38:00 PM

XLON

2742

121.46

596279516304192

14:38:00 PM

XLON

3405

121.46

596279516304191

14:38:05 PM

XLON

1886

121.46

596279516304217

14:38:11 PM

XLON

2234

121.46

596279516304248

14:38:18 PM

XLON

3669

121.46

596279516304289

14:38:18 PM

XLON

13580

121.46

596279516304286

14:38:20 PM

XLON

757

121.46

596279516304291

14:38:22 PM

XLON

11

121.46

596279516304311

14:38:26 PM

XLON

381

121.46

596279516304340

14:38:26 PM

XLON

2234

121.46

596279516304339

14:38:26 PM

XLON

3379

121.46

596279516304338

14:38:26 PM

XLON

4160

121.46

596279516304335

14:38:26 PM

XLON

5460

121.46

596279516304334

14:38:50 PM

XLON

1174

121.44

596279516304622

14:38:50 PM

XLON

2906

121.44

596279516304621

14:38:50 PM

XLON

3818

121.44

596279516304619

14:38:50 PM

XLON

969

121.46

596279516304616

14:38:50 PM

XLON

2127

121.46

596279516304617

14:39:15 PM

XLON

591

121.46

596279516304954

14:39:15 PM

XLON

3405

121.46

596279516304953

14:39:15 PM

XLON

3541

121.46

596279516304952

14:39:20 PM

XLON

3110

121.46

596279516305023

14:39:25 PM

XLON

3017

121.46

596279516305119

14:39:30 PM

XLON

279

121.46

596279516305139

14:39:30 PM

XLON

847

121.46

596279516305140

14:39:30 PM

XLON

1890

121.46

596279516305141

14:39:48 PM

XLON

2104

121.50

596279516305335

14:39:48 PM

XLON

3400

121.50

596279516305334

14:39:58 PM

XLON

7015

121.50

596279516305405

14:39:58 PM

XLON

13822

121.50

596279516305404

14:40:01 PM

XLON

2960

121.48

596279516305421

14:40:12 PM

XLON

7030

121.44

596279516305555

14:40:55 PM

XLON

11234

121.44

596279516305868

14:41:26 PM

XLON

2038

121.48

596279516306040

14:41:26 PM

XLON

2742

121.48

596279516306038

14:41:26 PM

XLON

2892

121.48

596279516306042

14:41:26 PM

XLON

3400

121.48

596279516306039

14:41:26 PM

XLON

3405

121.48

596279516306041

14:41:26 PM

XLON

5462

121.48

596279516306035

14:41:26 PM

XLON

8937

121.48

596279516306036

14:41:32 PM

XLON

1507

121.44

596279516306066

14:41:32 PM

XLON

2043

121.44

596279516306067

14:41:45 PM

XLON

100

121.44

596279516306153

14:41:45 PM

XLON

3657

121.44

596279516306152

14:41:54 PM

XLON

100

121.44

596279516306193

14:41:54 PM

XLON

631

121.44

596279516306192

14:41:54 PM

XLON

798

121.44

596279516306188

14:41:54 PM

XLON

1268

121.44

596279516306189

14:41:54 PM

XLON

3405

121.44

596279516306190

14:41:54 PM

XLON

3549

121.44

596279516306191

14:42:28 PM

XLON

3058

121.38

596279516306588

14:42:33 PM

XLON

1289

121.34

596279516306698

14:42:33 PM

XLON

2742

121.34

596279516306697

14:42:33 PM

XLON

3405

121.34

596279516306696

14:42:33 PM

XLON

6153

121.34

596279516306695

14:42:33 PM

XLON

1167

121.36

596279516306694

14:42:33 PM

XLON

3405

121.36

596279516306693

14:42:39 PM

XLON

3569

121.32

596279516306750

14:43:07 PM

XLON

3179

121.32

596279516306966

14:43:13 PM

XLON

468

121.32

596279516307021

14:43:13 PM

XLON

2890

121.32

596279516307022

14:43:19 PM

XLON

1450

121.32

596279516307040

14:43:19 PM

XLON

1908

121.32

596279516307039

14:43:25 PM

XLON

200

121.32

596279516307102

14:43:25 PM

XLON

859

121.32

596279516307100

14:43:25 PM

XLON

2298

121.32

596279516307101

14:43:52 PM

XLON

980

121.36

596279516307336

14:43:52 PM

XLON

1710

121.36

596279516307337

14:43:52 PM

XLON

3956

121.36

596279516307338

14:43:57 PM

XLON

1677

121.40

596279516307404

14:43:57 PM

XLON

5096

121.40

596279516307405

14:44:01 PM

XLON

999

121.40

596279516307440

14:44:01 PM

XLON

2876

121.40

596279516307441

14:44:04 PM

XLON

5

121.40

596279516307473

14:44:19 PM

XLON

3237

121.42

596279516307681

14:44:22 PM

XLON

4

121.42

596279516307716

14:44:22 PM

XLON

466

121.42

596279516307718

14:44:22 PM

XLON

2133

121.42

596279516307717

14:44:25 PM

XLON

2241

121.44

596279516307749

14:44:27 PM

XLON

1349

121.44

596279516307761

14:44:28 PM

XLON

2705

121.44

596279516307788

14:44:28 PM

XLON

3536

121.44

596279516307787

14:44:36 PM

XLON

7

121.44

596279516307835

14:44:37 PM

XLON

9007

121.42

596279516307841

14:44:42 PM

XLON

11859

121.40

596279516307937

14:45:10 PM

XLON

13

121.44

596279516308285

14:45:10 PM

XLON

2423

121.44

596279516308287

14:45:10 PM

XLON

3405

121.44

596279516308286

14:45:15 PM

XLON

13614

121.42

596279516308343

14:45:41 PM

XLON

20

121.42

596279516308486

14:45:41 PM

XLON

3225

121.42

596279516308485

14:45:44 PM

XLON

1134

121.40

596279516308529

14:45:44 PM

XLON

2742

121.40

596279516308526

14:45:44 PM

XLON

3405

121.40

596279516308527

14:45:44 PM

XLON

3671

121.40

596279516308528

14:45:44 PM

XLON

3846

121.40

596279516308524

14:45:44 PM

XLON

6147

121.40

596279516308530

14:46:14 PM

XLON

1047

121.36

596279516308796

14:46:14 PM

XLON

3400

121.36

596279516308795

14:46:14 PM

XLON

4961

121.38

596279516308789

14:46:22 PM

XLON

2929

121.32

596279516308842

14:46:28 PM

XLON

4142

121.30

596279516308858

14:47:35 PM

XLON

3186

121.28

596279516309282

14:47:35 PM

XLON

3685

121.28

596279516309283

14:47:35 PM

XLON

2567

121.30

596279516309287

14:47:35 PM

XLON

2742

121.30

596279516309285

14:47:35 PM

XLON

3028

121.30

596279516309286

14:47:35 PM

XLON

3405

121.30

596279516309284

14:47:35 PM

XLON

4075

121.30

596279516309288

14:47:42 PM

XLON

838

121.32

596279516309335

14:47:42 PM

XLON

3509

121.32

596279516309334

14:47:43 PM

XLON

5

121.32

596279516309340

14:48:10 PM

XLON

2038

121.36

596279516309487

14:48:10 PM

XLON

2742

121.36

596279516309490

14:48:10 PM

XLON

3400

121.36

596279516309488

14:48:10 PM

XLON

3405

121.36

596279516309489

14:48:10 PM

XLON

4896

121.36

596279516309491

14:48:15 PM

XLON

14

121.36

596279516309523

14:48:15 PM

XLON

933

121.36

596279516309525

14:48:15 PM

XLON

3405

121.36

596279516309524

14:48:19 PM

XLON

1249

121.36

596279516309536

14:48:19 PM

XLON

2088

121.36

596279516309537

14:48:25 PM

XLON

1166

121.36

596279516309547

14:48:25 PM

XLON

2170

121.36

596279516309546

14:48:41 PM

XLON

450

121.36

596279516309670

14:48:41 PM

XLON

3400

121.36

596279516309669

14:48:41 PM

XLON

4136

121.36

596279516309666

14:48:46 PM

XLON

4187

121.38

596279516309710

14:48:51 PM

XLON

288

121.38

596279516309719

14:48:51 PM

XLON

3045

121.38

596279516309718

14:49:05 PM

XLON

2234

121.38

596279516309846

14:49:08 PM

XLON

1213

121.40

596279516309908

14:49:08 PM

XLON

3405

121.40

596279516309907

14:49:08 PM

XLON

7878

121.40

596279516309906

14:49:24 PM

XLON

85

121.40

596279516310019

14:49:24 PM

XLON

3296

121.40

596279516310018

14:49:30 PM

XLON

701

121.40

596279516310054

14:49:30 PM

XLON

2637

121.40

596279516310053

14:49:36 PM

XLON

633

121.40

596279516310134

14:49:36 PM

XLON

2704

121.40

596279516310133

14:49:42 PM

XLON

507

121.40

596279516310149

14:49:42 PM

XLON

2831

121.40

596279516310148

14:49:43 PM

XLON

2742

121.38

596279516310155

14:49:43 PM

XLON

3189

121.38

596279516310156

14:49:43 PM

XLON

5941

121.38

596279516310153

14:50:04 PM

XLON

1593

121.38

596279516310289

14:50:04 PM

XLON

10205

121.38

596279516310290

14:50:33 PM

XLON

3135

121.34

596279516310514

14:50:38 PM

XLON

519

121.32

596279516310569

14:50:38 PM

XLON

546

121.32

596279516310567

14:50:38 PM

XLON

3058

121.32

596279516310565

14:50:38 PM

XLON

3500

121.32

596279516310568

14:50:38 PM

XLON

7409

121.32

596279516310566

14:50:50 PM

XLON

4705

121.30

596279516310647

14:51:17 PM

XLON

2326

121.32

596279516310843

14:51:21 PM

XLON

2234

121.32

596279516310857

14:51:43 PM

XLON

2726

121.34

596279516311010

14:51:43 PM

XLON

2999

121.34

596279516311012

14:51:43 PM

XLON

3405

121.34

596279516311011

14:51:48 PM

XLON

8

121.34

596279516311070

14:51:48 PM

XLON

2726

121.34

596279516311071

14:51:48 PM

XLON

3348

121.34

596279516311072

14:51:52 PM

XLON

2140

121.32

596279516311085

14:51:52 PM

XLON

3596

121.32

596279516311083

14:51:52 PM

XLON

6291

121.32

596279516311084

14:51:55 PM

XLON

3727

121.30

596279516311095

14:52:34 PM

XLON

658

121.38

596279516311405

14:52:34 PM

XLON

2726

121.38

596279516311403

14:52:34 PM

XLON

3405

121.38

596279516311404

14:52:37 PM

XLON

1380

121.38

596279516311412

14:52:37 PM

XLON

1688

121.38

596279516311413

14:52:43 PM

XLON

2950

121.38

596279516311508

14:52:47 PM

XLON

2142

121.38

596279516311525

14:52:50 PM

XLON

123

121.38

596279516311545

14:53:05 PM

XLON

3

121.40

596279516311623

14:53:07 PM

XLON

6

121.40

596279516311625

14:53:15 PM

XLON

17

121.40

596279516311667

14:53:20 PM

XLON

2038

121.40

596279516311693

14:53:36 PM

XLON

1716

121.42

596279516311823

14:53:36 PM

XLON

1736

121.42

596279516311824

14:53:36 PM

XLON

2038

121.42

596279516311827

14:53:36 PM

XLON

2254

121.42

596279516311825

14:53:36 PM

XLON

3160

121.42

596279516311826

14:53:41 PM

XLON

2626

121.42

596279516311844

14:53:41 PM

XLON

3405

121.42

596279516311845

14:53:41 PM

XLON

3736

121.42

596279516311846

14:53:42 PM

XLON

2049

121.42

596279516311858

14:53:42 PM

XLON

2726

121.42

596279516311859

14:53:42 PM

XLON

3093

121.42

596279516311860

14:53:47 PM

XLON

312

121.42

596279516311909

14:53:47 PM

XLON

741

121.42

596279516311911

14:53:47 PM

XLON

1954

121.42

596279516311910

14:53:52 PM

XLON

1050

121.42

596279516311969

14:53:52 PM

XLON

1937

121.42

596279516311968

14:53:58 PM

XLON

930

121.42

596279516312034

14:53:58 PM

XLON

2274

121.42

596279516312033

14:54:04 PM

XLON

3203

121.42

596279516312087

14:54:27 PM

XLON

266

121.50

596279516312202

14:54:27 PM

XLON

2726

121.50

596279516312201

14:54:30 PM

XLON

252

121.50

596279516312253

14:54:30 PM

XLON

3507

121.50

596279516312252

14:54:40 PM

XLON

2192

121.50

596279516312294

14:54:40 PM

XLON

2726

121.50

596279516312293

14:54:40 PM

XLON

3936

121.50

596279516312292

14:54:46 PM

XLON

2234

121.48

596279516312336

14:54:46 PM

XLON

888

121.50

596279516312337

14:54:46 PM

XLON

2420

121.50

596279516312338

14:55:26 PM

XLON

4576

121.54

596279516312547

14:55:27 PM

XLON

3400

121.54

596279516312553

14:55:27 PM

XLON

3405

121.54

596279516312552

14:55:27 PM

XLON

4940

121.54

596279516312554

14:55:29 PM

XLON

797

121.54

596279516312571

14:55:29 PM

XLON

1531

121.54

596279516312570

14:55:29 PM

XLON

3276

121.54

596279516312569

14:55:36 PM

XLON

14284

121.52

596279516312622

14:55:36 PM

XLON

686

121.54

596279516312636

14:55:36 PM

XLON

3405

121.54

596279516312635

14:56:05 PM

XLON

397

121.52

596279516312904

14:56:05 PM

XLON

2726

121.52

596279516312903

14:56:05 PM

XLON

3405

121.52

596279516312902

14:56:05 PM

XLON

5761

121.52

596279516312901

14:57:00 PM

XLON

1808

121.54

596279516313234

14:57:00 PM

XLON

2567

121.54

596279516313237

14:57:00 PM

XLON

2726

121.54

596279516313236

14:57:00 PM

XLON

3405

121.54

596279516313235

14:57:01 PM

XLON

589

121.52

596279516313244

14:57:01 PM

XLON

947

121.52

596279516313247

14:57:01 PM

XLON

3209

121.52

596279516313246

14:57:01 PM

XLON

8785

121.52

596279516313243

14:57:05 PM

XLON

3976

121.50

596279516313252

14:58:06 PM

XLON

2726

121.54

596279516313557

14:58:06 PM

XLON

3388

121.54

596279516313558

14:58:10 PM

XLON

1037

121.54

596279516313569

14:58:10 PM

XLON

2234

121.54

596279516313568

14:58:10 PM

XLON

4508

121.54

596279516313570

14:58:12 PM

XLON

5670

121.54

596279516313575

14:58:14 PM

XLON

2937

121.54

596279516313580

14:58:17 PM

XLON

1133

121.54

596279516313593

14:58:17 PM

XLON

1689

121.54

596279516313592

14:58:23 PM

XLON

1267

121.54

596279516313623

14:58:23 PM

XLON

2065

121.54

596279516313622

14:58:29 PM

XLON

472

121.54

596279516313657

14:58:29 PM

XLON

906

121.54

596279516313659

14:58:29 PM

XLON

1640

121.54

596279516313658

14:58:35 PM

XLON

1210

121.54

596279516313699

14:58:35 PM

XLON

1807

121.54

596279516313698

14:58:41 PM

XLON

1026

121.54

596279516313726

14:58:41 PM

XLON

1992

121.54

596279516313727

14:58:45 PM

XLON

734

121.54

596279516313737

14:58:45 PM

XLON

2445

121.54

596279516313738

14:58:51 PM

XLON

850

121.54

596279516313746

14:58:51 PM

XLON

960

121.54

596279516313745

14:58:51 PM

XLON

1208

121.54

596279516313747

14:58:57 PM

XLON

588

121.54

596279516313810

14:58:57 PM

XLON

2429

121.54

596279516313809

14:59:03 PM

XLON

1504

121.54

596279516313864

14:59:03 PM

XLON

1514

121.54

596279516313863

14:59:06 PM

XLON

6052

121.52

596279516313900

14:59:17 PM

XLON

1568

121.50

596279516313980

14:59:17 PM

XLON

3400

121.50

596279516313979

14:59:17 PM

XLON

3947

121.50

596279516313977

14:59:17 PM

XLON

4550

121.50

596279516313978

14:59:56 PM

XLON

3328

121.44

596279516314175

15:00:01 PM

XLON

2057

121.42

596279516314210

15:00:01 PM

XLON

3400

121.42

596279516314209

15:00:23 PM

XLON

2572

121.38

596279516314410

15:00:23 PM

XLON

5207

121.38

596279516314411

15:00:28 PM

XLON

1452

121.36

596279516314438

15:00:28 PM

XLON

4778

121.36

596279516314439

15:00:28 PM

XLON

7012

121.36

596279516314437

15:00:30 PM

XLON

3400

121.36

596279516314447

15:00:49 PM

XLON

3460

121.36

596279516314695

15:00:49 PM

XLON

5007

121.36

596279516314696

15:01:11 PM

XLON

3441

121.36

596279516314821

15:01:12 PM

XLON

6812

121.36

596279516314875

15:01:13 PM

XLON

3566

121.36

596279516314883

15:01:43 PM

XLON

3182

121.36

596279516315051

15:01:49 PM

XLON

3040

121.36

596279516315076

15:01:55 PM

XLON

3041

121.36

596279516315113

15:01:59 PM

XLON

1089

121.36

596279516315154

15:01:59 PM

XLON

1874

121.36

596279516315153

15:02:05 PM

XLON

3041

121.36

596279516315193

15:02:55 PM

XLON

1319

121.34

596279516315492

15:02:55 PM

XLON

3405

121.34

596279516315491

15:02:55 PM

XLON

3423

121.34

596279516315489

15:02:58 PM

XLON

701

121.34

596279516315499

15:02:58 PM

XLON

5639

121.34

596279516315498

15:03:00 PM

XLON

2397

121.34

596279516315503

15:03:00 PM

XLON

2725

121.34

596279516315505

15:03:00 PM

XLON

3889

121.34

596279516315504

15:03:02 PM

XLON

1217

121.34

596279516315529

15:03:02 PM

XLON

3389

121.34

596279516315528

15:03:07 PM

XLON

2251

121.34

596279516315568

15:03:23 PM

XLON

6

121.34

596279516315679

15:03:23 PM

XLON

1133

121.34

596279516315682

15:03:23 PM

XLON

2725

121.34

596279516315681

15:03:23 PM

XLON

3405

121.34

596279516315680

15:03:28 PM

XLON

1356

121.34

596279516315751

15:03:28 PM

XLON

2935

121.34

596279516315752

15:03:34 PM

XLON

104

121.34

596279516315815

15:03:34 PM

XLON

2937

121.34

596279516315814

15:03:40 PM

XLON

878

121.34

596279516315887

15:03:40 PM

XLON

2164

121.34

596279516315886

15:03:44 PM

XLON

1429

121.34

596279516315940

15:03:44 PM

XLON

1610

121.34

596279516315939

15:03:50 PM

XLON

863

121.34

596279516315962

15:03:50 PM

XLON

2179

121.34

596279516315963

15:03:56 PM

XLON

3041

121.34

596279516316020

15:04:02 PM

XLON

860

121.34

596279516316052

15:04:02 PM

XLON

2182

121.34

596279516316053

15:04:08 PM

XLON

38

121.34

596279516316149

15:04:08 PM

XLON

459

121.34

596279516316146

15:04:08 PM

XLON

968

121.34

596279516316148

15:04:08 PM

XLON

1577

121.34

596279516316147

15:04:14 PM

XLON

3042

121.34

596279516316192

15:04:25 PM

XLON

69

121.36

596279516316297

15:04:33 PM

XLON

7298

121.36

596279516316335

15:04:35 PM

XLON

348

121.36

596279516316343

15:04:35 PM

XLON

2725

121.36

596279516316342

15:04:41 PM

XLON

454

121.36

596279516316366

15:04:41 PM

XLON

2588

121.36

596279516316365

15:04:50 PM

XLON

363

121.32

596279516316436

15:04:50 PM

XLON

3028

121.32

596279516316435

15:04:50 PM

XLON

13444

121.34

596279516316410

15:05:22 PM

XLON

3379

121.30

596279516316660

15:06:23 PM

XLON

1489

121.36

596279516317085

15:06:23 PM

XLON

2725

121.36

596279516317083

15:06:23 PM

XLON

3400

121.36

596279516317084

15:06:23 PM

XLON

3405

121.36

596279516317082

15:06:23 PM

XLON

12247

121.36

596279516317076

15:06:24 PM

XLON

931

121.34

596279516317097

15:06:24 PM

XLON

5175

121.34

596279516317096

15:06:45 PM

XLON

2725

121.34

596279516317311

15:06:45 PM

XLON

3405

121.34

596279516317312

15:06:45 PM

XLON

3662

121.34

596279516317314

15:06:45 PM

XLON

6013

121.34

596279516317313

15:06:50 PM

XLON

537

121.34

596279516317450

15:06:50 PM

XLON

2800

121.34

596279516317449

15:06:51 PM

XLON

3025

121.32

596279516317508

15:06:51 PM

XLON

9564

121.32

596279516317509

15:07:20 PM

XLON

8

121.32

596279516317654

15:07:20 PM

XLON

3406

121.32

596279516317655

15:07:49 PM

XLON

100

121.36

596279516317887

15:08:21 PM

XLON

759

121.36

596279516318121

15:08:21 PM

XLON

1347

121.36

596279516318112

15:08:21 PM

XLON

1915

121.36

596279516318120

15:08:21 PM

XLON

3500

121.36

596279516318119

15:08:21 PM

XLON

5000

121.36

596279516318117

15:08:21 PM

XLON

5298

121.36

596279516318118

15:08:21 PM

XLON

13097

121.36

596279516318113

15:09:15 PM

XLON

8

121.40

596279516318322

15:09:15 PM

XLON

2234

121.40

596279516318321

15:09:21 PM

XLON

2038

121.44

596279516318465

15:09:40 PM

XLON

2038

121.46

596279516318541

15:09:54 PM

XLON

888

121.50

596279516318594

15:09:54 PM

XLON

2567

121.50

596279516318595

15:09:54 PM

XLON

3405

121.50

596279516318596

15:09:56 PM

XLON

2567

121.50

596279516318599

15:09:56 PM

XLON

2725

121.50

596279516318598

15:09:56 PM

XLON

3164

121.50

596279516318597

15:09:56 PM

XLON

3405

121.50

596279516318600

15:09:57 PM

XLON

1721

121.50

596279516318604

15:09:57 PM

XLON

2567

121.50

596279516318603

15:09:57 PM

XLON

3986

121.50

596279516318602

15:09:59 PM

XLON

8

121.50

596279516318612

15:09:59 PM

XLON

2141

121.50

596279516318605

15:09:59 PM

XLON

2477

121.50

596279516318609

15:09:59 PM

XLON

2567

121.50

596279516318608

15:09:59 PM

XLON

2567

121.50

596279516318611

15:09:59 PM

XLON

2725

121.50

596279516318607

15:09:59 PM

XLON

2725

121.50

596279516318610

15:09:59 PM

XLON

3405

121.50

596279516318606

15:10:03 PM

XLON

14

121.50

596279516318641

15:10:03 PM

XLON

809

121.50

596279516318643

15:10:03 PM

XLON

2567

121.50

596279516318642

15:10:07 PM

XLON

1049

121.50

596279516318674

15:10:07 PM

XLON

2055

121.50

596279516318675

15:10:11 PM

XLON

670

121.50

596279516318709

15:10:11 PM

XLON

2708

121.50

596279516318710

15:10:27 PM

XLON

3653

121.50

596279516318800

15:10:48 PM

XLON

1053

121.52

596279516318935

15:10:48 PM

XLON

2567

121.52

596279516318933

15:10:48 PM

XLON

2725

121.52

596279516318931

15:10:48 PM

XLON

3400

121.52

596279516318932

15:10:48 PM

XLON

3405

121.52

596279516318934

15:10:48 PM

XLON

6042

121.52

596279516318929

15:10:48 PM

XLON

6979

121.52

596279516318930

15:10:49 PM

XLON

3421

121.50

596279516318956

15:11:04 PM

XLON

1853

121.44

596279516319030

15:11:04 PM

XLON

2725

121.44

596279516319029

15:11:04 PM

XLON

6129

121.44

596279516319025

15:12:05 PM

XLON

5403

121.42

596279516319384

15:12:10 PM

XLON

1601

121.40

596279516319416

15:12:10 PM

XLON

2725

121.40

596279516319414

15:12:10 PM

XLON

3738

121.40

596279516319415

15:12:10 PM

XLON

1403

121.42

596279516319412

15:12:12 PM

XLON

13

121.40

596279516319436

15:12:12 PM

XLON

1000

121.40

596279516319439

15:12:12 PM

XLON

2567

121.40

596279516319437

15:12:12 PM

XLON

2913

121.40

596279516319438

15:13:00 PM

XLON

2567

121.46

596279516319720

15:13:00 PM

XLON

2725

121.46

596279516319717

15:13:00 PM

XLON

3400

121.46

596279516319718

15:13:00 PM

XLON

3405

121.46

596279516319719

15:13:19 PM

XLON

2725

121.46

596279516319832

15:13:19 PM

XLON

3405

121.46

596279516319833

15:13:19 PM

XLON

5442

121.46

596279516319831

15:13:22 PM

XLON

2725

121.46

596279516319849

15:13:22 PM

XLON

3405

121.46

596279516319850

15:13:22 PM

XLON

6049

121.46

596279516319848

15:13:24 PM

XLON

2725

121.46

596279516319853

15:13:24 PM

XLON

2950

121.46

596279516319852

15:13:24 PM

XLON

3361

121.46

596279516319854

15:13:25 PM

XLON

6051

121.44

596279516319865

15:13:25 PM

XLON

6107

121.44

596279516319864

15:14:04 PM

XLON

4163

121.44

596279516320069

15:14:05 PM

XLON

8

121.44

596279516320082

15:14:06 PM

XLON

10

121.44

596279516320105

15:14:07 PM

XLON

8

121.44

596279516320111

15:14:07 PM

XLON

5045

121.44

596279516320112

15:14:08 PM

XLON

6

121.44

596279516320148

15:14:08 PM

XLON

8

121.44

596279516320149

15:14:10 PM

XLON

4

121.44

596279516320177

15:14:10 PM

XLON

8

121.44

596279516320179

15:14:10 PM

XLON

3308

121.44

596279516320180

15:14:11 PM

XLON

4

121.44

596279516320190

15:14:12 PM

XLON

10

121.44

596279516320210

15:14:13 PM

XLON

2746

121.44

596279516320217

15:14:17 PM

XLON

3142

121.44

596279516320244

15:14:43 PM

XLON

100

121.42

596279516320424

15:14:43 PM

XLON

1328

121.42

596279516320430

15:14:43 PM

XLON

2725

121.42

596279516320428

15:14:43 PM

XLON

3400

121.42

596279516320427

15:14:43 PM

XLON

3405

121.42

596279516320429

15:14:43 PM

XLON

10923

121.42

596279516320425

15:15:03 PM

XLON

657

121.38

596279516320590

15:15:03 PM

XLON

2725

121.38

596279516320589

15:15:03 PM

XLON

11922

121.38

596279516320588

15:15:25 PM

XLON

100

121.34

596279516320734

15:15:33 PM

XLON

8047

121.34

596279516320854

15:16:20 PM

XLON

4699

121.30

596279516321126

15:17:10 PM

XLON

2490

121.36

596279516321557

15:17:10 PM

XLON

3178

121.36

596279516321556

15:17:11 PM

XLON

795

121.36

596279516321585

15:17:15 PM

XLON

2725

121.36

596279516321647

15:17:15 PM

XLON

3405

121.36

596279516321646

15:17:15 PM

XLON

5206

121.36

596279516321648

15:17:15 PM

XLON

9201

121.36

596279516321645

15:17:22 PM

XLON

2234

121.36

596279516321675

15:17:25 PM

XLON

2293

121.36

596279516321683

15:17:28 PM

XLON

2725

121.36

596279516321692

15:17:28 PM

XLON

3405

121.36

596279516321693

15:17:28 PM

XLON

5272

121.36

596279516321691

15:17:33 PM

XLON

716

121.36

596279516321713

15:17:33 PM

XLON

1777

121.36

596279516321712

15:17:33 PM

XLON

2725

121.36

596279516321714

15:17:35 PM

XLON

416

121.36

596279516321730

15:17:35 PM

XLON

1315

121.36

596279516321728

15:17:35 PM

XLON

2489

121.36

596279516321729

15:17:37 PM

XLON

1475

121.36

596279516321737

15:17:56 PM

XLON

1184

121.40

596279516321967

15:17:56 PM

XLON

2300

121.40

596279516321964

15:17:56 PM

XLON

2725

121.40

596279516321966

15:17:56 PM

XLON

3405

121.40

596279516321965

15:18:14 PM

XLON

2725

121.40

596279516322071

15:18:14 PM

XLON

3192

121.40

596279516322069

15:18:14 PM

XLON

3405

121.40

596279516322070

15:18:19 PM

XLON

1461

121.40

596279516322110

15:18:19 PM

XLON

1667

121.40

596279516322108

15:18:19 PM

XLON

3447

121.40

596279516322109

15:18:24 PM

XLON

1015

121.40

596279516322160

15:18:24 PM

XLON

2294

121.40

596279516322161

15:18:30 PM

XLON

139

121.40

596279516322182

15:18:30 PM

XLON

281

121.40

596279516322180

15:18:30 PM

XLON

2725

121.40

596279516322181

15:18:32 PM

XLON

4061

121.38

596279516322191

15:18:35 PM

XLON

3418

121.38

596279516322195

15:18:36 PM

XLON

6315

121.38

596279516322205

15:19:05 PM

XLON

3279

121.32

596279516322313

15:19:48 PM

XLON

2725

121.34

596279516322536

15:19:48 PM

XLON

3405

121.34

596279516322535

15:19:48 PM

XLON

5563

121.34

596279516322534

15:19:51 PM

XLON

2086

121.32

596279516322563

15:19:51 PM

XLON

3991

121.32

596279516322565

15:19:51 PM

XLON

5476

121.32

596279516322564

15:19:52 PM

XLON

4389

121.30

596279516322572

15:21:45 PM

XLON

3905

121.36

596279516323004

15:21:50 PM

XLON

2664

121.36

596279516323008

15:21:50 PM

XLON

3496

121.36

596279516323007

15:21:55 PM

XLON

1315

121.36

596279516323044

15:21:55 PM

XLON

2038

121.36

596279516323046

15:21:55 PM

XLON

3553

121.36

596279516323045

15:21:59 PM

XLON

2725

121.36

596279516323063

15:21:59 PM

XLON

2865

121.36

596279516323061

15:21:59 PM

XLON

3405

121.36

596279516323062

15:22:01 PM

XLON

1911

121.36

596279516323079

15:22:01 PM

XLON

3405

121.36

596279516323080

15:22:04 PM

XLON

2901

121.36

596279516323096

15:23:06 PM

XLON

13857

121.40

596279516323418

15:23:07 PM

XLON

1929

121.40

596279516323420

15:23:07 PM

XLON

6106

121.40

596279516323419

15:23:14 PM

XLON

4881

121.44

596279516323459

15:23:14 PM

XLON

6816

121.44

596279516323458

15:23:31 PM

XLON

27

121.52

596279516323535

15:23:31 PM

XLON

2107

121.52

596279516323534

15:23:34 PM

XLON

26

121.52

596279516323553

15:23:34 PM

XLON

2038

121.52

596279516323555

15:23:34 PM

XLON

2725

121.52

596279516323552

15:23:34 PM

XLON

3405

121.52

596279516323554

15:23:37 PM

XLON

1

121.52

596279516323560

15:23:37 PM

XLON

2038

121.52

596279516323557

15:23:37 PM

XLON

2725

121.52

596279516323558

15:23:37 PM

XLON

3405

121.52

596279516323559

15:23:38 PM

XLON

2725

121.52

596279516323564

15:23:38 PM

XLON

2906

121.52

596279516323563

15:23:38 PM

XLON

3405

121.52

596279516323565

15:23:41 PM

XLON

8

121.50

596279516323576

15:23:41 PM

XLON

200

121.50

596279516323582

15:23:41 PM

XLON

3201

121.50

596279516323583

15:23:41 PM

XLON

13152

121.50

596279516323577

15:24:11 PM

XLON

1249

121.48

596279516323734

15:24:11 PM

XLON

2725

121.48

596279516323732

15:24:11 PM

XLON

3405

121.48

596279516323733

15:24:11 PM

XLON

5047

121.48

596279516323730

15:24:11 PM

XLON

6654

121.48

596279516323731

15:24:53 PM

XLON

6454

121.46

596279516323960

15:24:53 PM

XLON

365

121.48

596279516323962

15:24:53 PM

XLON

3405

121.48

596279516323961

15:25:16 PM

XLON

100

121.48

596279516324124

15:25:16 PM

XLON

1569

121.48

596279516324120

15:25:16 PM

XLON

13032

121.48

596279516324119

15:25:49 PM

XLON

100

121.52

596279516324293

15:25:49 PM

XLON

2001

121.52

596279516324295

15:25:49 PM

XLON

7810

121.52

596279516324294

15:26:03 PM

XLON

2604

121.52

596279516324399

15:26:03 PM

XLON

5000

121.52

596279516324398

15:26:08 PM

XLON

4171

121.52

596279516324423

15:26:19 PM

XLON

764

121.56

596279516324517

15:26:19 PM

XLON

2234

121.56

596279516324516

15:26:31 PM

XLON

1513

121.56

596279516324603

15:26:31 PM

XLON

1709

121.56

596279516324602

15:26:38 PM

XLON

1560

121.56

596279516324633

15:26:38 PM

XLON

1674

121.56

596279516324634

15:26:45 PM

XLON

1278

121.56

596279516324643

15:26:45 PM

XLON

1956

121.56

596279516324642

15:26:50 PM

XLON

988

121.56

596279516324657

15:26:50 PM

XLON

2066

121.56

596279516324658

15:26:55 PM

XLON

3281

121.52

596279516324713

15:26:55 PM

XLON

3313

121.52

596279516324705

15:27:24 PM

XLON

1834

121.54

596279516324853

15:27:24 PM

XLON

2725

121.54

596279516324855

15:27:24 PM

XLON

2917

121.54

596279516324852

15:27:24 PM

XLON

3405

121.54

596279516324854

15:27:29 PM

XLON

2841

121.54

596279516324883

15:27:35 PM

XLON

17

121.54

596279516324944

15:27:35 PM

XLON

855

121.54

596279516324946

15:27:35 PM

XLON

2363

121.54

596279516324945

15:27:42 PM

XLON

11

121.54

596279516324963

15:27:42 PM

XLON

371

121.54

596279516324965

15:27:42 PM

XLON

2852

121.54

596279516324964

15:28:14 PM

XLON

1451

121.60

596279516325230

15:28:14 PM

XLON

1521

121.60

596279516325229

15:28:14 PM

XLON

2787

121.60

596279516325233

15:28:19 PM

XLON

163

121.60

596279516325247

15:28:19 PM

XLON

1443

121.60

596279516325244

15:28:19 PM

XLON

3263

121.60

596279516325246

15:28:19 PM

XLON

8580

121.60

596279516325243

15:28:28 PM

XLON

973

121.58

596279516325293

15:28:28 PM

XLON

3405

121.58

596279516325292

15:28:28 PM

XLON

9520

121.58

596279516325291

15:29:01 PM

XLON

792

121.58

596279516325523

15:29:01 PM

XLON

805

121.58

596279516325522

15:29:01 PM

XLON

1703

121.58

596279516325524

15:30:00 PM

XLON

8461

121.60

596279516325793

15:30:10 PM

XLON

100

121.60

596279516325892

15:30:24 PM

XLON

9454

121.60

596279516325945

15:30:28 PM

XLON

809

121.60

596279516325978

15:30:28 PM

XLON

3410

121.60

596279516325977

15:30:33 PM

XLON

1199

121.60

596279516326006

15:30:33 PM

XLON

5000

121.60

596279516326005

15:30:36 PM

XLON

1000

121.60

596279516326011

15:30:36 PM

XLON

1010

121.60

596279516326012

15:30:38 PM

XLON

420

121.60

596279516326021

15:30:38 PM

XLON

7840

121.60

596279516326020

15:31:10 PM

XLON

2109

121.60

596279516326196

15:31:11 PM

XLON

9966

121.60

596279516326205

15:31:14 PM

XLON

5000

121.60

596279516326221

15:31:15 PM

XLON

1105

121.60

596279516326222

15:31:15 PM

XLON

2725

121.60

596279516326226

15:31:15 PM

XLON

4566

121.60

596279516326227

15:31:20 PM

XLON

100

121.58

596279516326257

15:31:21 PM

XLON

100

121.58

596279516326258

15:31:21 PM

XLON

3126

121.58

596279516326260

15:31:21 PM

XLON

5180

121.58

596279516326259

15:31:37 PM

XLON

1734

121.54

596279516326368

15:31:38 PM

XLON

2797

121.54

596279516326383

15:32:59 PM

XLON

1375

121.66

596279516326960

15:33:16 PM

XLON

9

121.66

596279516327133

15:33:25 PM

XLON

5

121.66

596279516327236

15:33:25 PM

XLON

2725

121.66

596279516327237

15:33:25 PM

XLON

3405

121.66

596279516327238

15:34:10 PM

XLON

14150

121.66

596279516327491

15:34:13 PM

XLON

2001

121.66

596279516327497

15:34:13 PM

XLON

2001

121.66

596279516327498

15:34:14 PM

XLON

2001

121.66

596279516327499

15:34:14 PM

XLON

2001

121.66

596279516327500

15:34:21 PM

XLON

1410

121.66

596279516327519

15:34:21 PM

XLON

6136

121.66

596279516327518

15:34:23 PM

XLON

6883

121.66

596279516327520

15:34:29 PM

XLON

1915

121.66

596279516327562

15:34:29 PM

XLON

4001

121.66

596279516327563

15:34:31 PM

XLON

1100

121.66

596279516327577

15:34:33 PM

XLON

6169

121.66

596279516327598

15:34:34 PM

XLON

3663

121.66

596279516327606

15:34:40 PM

XLON

10

121.66

596279516327658

15:35:01 PM

XLON

26

121.70

596279516327759

15:35:01 PM

XLON

1841

121.70

596279516327761

15:35:01 PM

XLON

2012

121.70

596279516327758

15:35:01 PM

XLON

3405

121.70

596279516327760

15:35:02 PM

XLON

14

121.70

596279516327764

15:35:08 PM

XLON

853

121.72

596279516327775

15:35:08 PM

XLON

2725

121.72

596279516327776

15:35:08 PM

XLON

3405

121.72

596279516327774

15:35:10 PM

XLON

2725

121.72

596279516327786

15:35:10 PM

XLON

3405

121.72

596279516327785

15:35:11 PM

XLON

13038

121.70

596279516327801

15:35:11 PM

XLON

339

121.72

596279516327807

15:35:11 PM

XLON

2725

121.72

596279516327805

15:35:11 PM

XLON

3405

121.72

596279516327806

15:36:11 PM

XLON

1500

121.64

596279516328159

15:36:11 PM

XLON

1500

121.64

596279516328160

15:36:32 PM

XLON

2265

121.70

596279516328258

15:36:32 PM

XLON

3001

121.70

596279516328259

15:36:32 PM

XLON

12219

121.70

596279516328255

15:36:33 PM

XLON

10

121.70

596279516328262

15:38:31 PM

XLON

1305

121.72

596279516328726

15:38:31 PM

XLON

2725

121.72

596279516328724

15:38:31 PM

XLON

3405

121.72

596279516328723

15:38:31 PM

XLON

3405

121.72

596279516328725

15:38:31 PM

XLON

12723

121.74

596279516328720

15:38:45 PM

XLON

10285

121.72

596279516328837

15:39:40 PM

XLON

1500

121.72

596279516329079

15:39:40 PM

XLON

1614

121.72

596279516329076

15:39:40 PM

XLON

1690

121.72

596279516329078

15:39:40 PM

XLON

2810

121.72

596279516329077

15:41:52 PM

XLON

2038

121.76

596279516329786

15:41:52 PM

XLON

2114

121.76

596279516329788

15:41:52 PM

XLON

2400

121.76

596279516329787

15:41:52 PM

XLON

6049

121.76

596279516329785

15:41:52 PM

XLON

12251

121.76

596279516329782

15:41:54 PM

XLON

2038

121.76

596279516329798

15:41:54 PM

XLON

2725

121.76

596279516329800

15:41:54 PM

XLON

3229

121.76

596279516329799

15:41:54 PM

XLON

3405

121.76

596279516329797

15:41:55 PM

XLON

2038

121.76

596279516329801

15:41:55 PM

XLON

3405

121.76

596279516329802

15:41:57 PM

XLON

635

121.74

596279516329816

15:41:57 PM

XLON

3000

121.74

596279516329817

15:41:57 PM

XLON

3000

121.74

596279516329818

15:42:15 PM

XLON

6674

121.74

596279516329878

15:42:31 PM

XLON

13309

121.74

596279516329964

15:42:40 PM

XLON

9

121.74

596279516330030

15:42:40 PM

XLON

2725

121.74

596279516330028

15:42:40 PM

XLON

3400

121.74

596279516330027

15:42:40 PM

XLON

3405

121.74

596279516330029

15:43:16 PM

XLON

2505

121.76

596279516330205

15:43:19 PM

XLON

100

121.76

596279516330210

15:43:20 PM

XLON

100

121.76

596279516330215

15:43:21 PM

XLON

1000

121.76

596279516330219

15:43:24 PM

XLON

100

121.76

596279516330229

15:43:29 PM

XLON

100

121.76

596279516330255

15:43:34 PM

XLON

100

121.76

596279516330300

15:43:39 PM

XLON

100

121.76

596279516330314

15:43:50 PM

XLON

6335

121.76

596279516330435

15:43:55 PM

XLON

2000

121.76

596279516330465

15:44:23 PM

XLON

2725

121.76

596279516330635

15:44:23 PM

XLON

3405

121.76

596279516330634

15:45:16 PM

XLON

6275

121.78

596279516330925

15:45:16 PM

XLON

6807

121.78

596279516330924

15:45:16 PM

XLON

2725

121.80

596279516330917

15:45:16 PM

XLON

3405

121.80

596279516330918

15:45:19 PM

XLON

13335

121.78

596279516330965

15:45:26 PM

XLON

100

121.78

596279516331046

15:45:26 PM

XLON

200

121.78

596279516331047

15:45:28 PM

XLON

13282

121.78

596279516331080

15:45:33 PM

XLON

1000

121.78

596279516331111

15:45:33 PM

XLON

13107

121.78

596279516331112

15:45:40 PM

XLON

1000

121.78

596279516331149

15:45:40 PM

XLON

1000

121.78

596279516331150

15:45:47 PM

XLON

2338

121.78

596279516331158

15:45:47 PM

XLON

2704

121.78

596279516331156

15:45:47 PM

XLON

3405

121.78

596279516331157

15:45:47 PM

XLON

11260

121.78

596279516331155

15:45:50 PM

XLON

2020

121.78

596279516331208

15:45:50 PM

XLON

2038

121.78

596279516331206

15:45:50 PM

XLON

2567

121.78

596279516331207

15:45:50 PM

XLON

2704

121.78

596279516331205

15:45:50 PM

XLON

3405

121.78

596279516331204

15:46:18 PM

XLON

100

121.80

596279516331403

15:46:18 PM

XLON

13735

121.80

596279516331404

15:46:32 PM

XLON

100

121.80

596279516331511

15:46:32 PM

XLON

100

121.80

596279516331512

15:46:58 PM

XLON

100

121.80

596279516331641

15:47:00 PM

XLON

100

121.80

596279516331653

15:47:02 PM

XLON

2000

121.80

596279516331661

15:47:02 PM

XLON

10982

121.80

596279516331662

15:47:05 PM

XLON

1754

121.80

596279516331729

15:48:13 PM

XLON

100

121.80

596279516332211

15:48:38 PM

XLON

1234

121.82

596279516332386

15:48:38 PM

XLON

9534

121.82

596279516332387

15:48:39 PM

XLON

2038

121.82

596279516332390

15:48:39 PM

XLON

2567

121.82

596279516332391

15:48:39 PM

XLON

2704

121.82

596279516332389

15:48:39 PM

XLON

3405

121.82

596279516332388

15:48:40 PM

XLON

15

121.80

596279516332398

15:48:40 PM

XLON

2704

121.80

596279516332396

15:48:40 PM

XLON

3400

121.80

596279516332395

15:48:40 PM

XLON

3405

121.80

596279516332397

15:49:33 PM

XLON

2038

121.80

596279516332756

15:49:33 PM

XLON

1125

121.82

596279516332759

15:49:33 PM

XLON

3405

121.82

596279516332758

15:49:33 PM

XLON

7821

121.82

596279516332757

15:49:33 PM

XLON

14323

121.82

596279516332749

15:49:39 PM

XLON

3

121.78

596279516332778

15:50:32 PM

XLON

12745

121.82

596279516333407

15:50:33 PM

XLON

1530

121.82

596279516333414

15:50:33 PM

XLON

3400

121.82

596279516333412

15:50:33 PM

XLON

3405

121.82

596279516333413

15:50:33 PM

XLON

13431

121.82

596279516333411

15:51:29 PM

XLON

757

121.84

596279516333872

15:51:29 PM

XLON

1011

121.84

596279516333870

15:51:29 PM

XLON

2704

121.84

596279516333871

15:51:29 PM

XLON

4800

121.84

596279516333873

15:51:34 PM

XLON

818

121.80

596279516333884

15:51:34 PM

XLON

2704

121.80

596279516333885

15:51:34 PM

XLON

3405

121.80

596279516333886

15:51:36 PM

XLON

13

121.80

596279516333888

15:51:36 PM

XLON

15

121.80

596279516333887

15:51:36 PM

XLON

2704

121.80

596279516333890

15:51:36 PM

XLON

3405

121.80

596279516333891

15:51:36 PM

XLON

6162

121.80

596279516333889

15:51:37 PM

XLON

11

121.80

596279516333892

15:51:37 PM

XLON

2704

121.80

596279516333893

15:51:37 PM

XLON

2871

121.80

596279516333894

15:51:43 PM

XLON

9

121.80

596279516333962

15:51:43 PM

XLON

536

121.80

596279516333964

15:51:43 PM

XLON

2704

121.80

596279516333963

15:51:44 PM

XLON

100

121.78

596279516334036

15:52:31 PM

XLON

2335

121.78

596279516334564

15:52:31 PM

XLON

2704

121.78

596279516334562

15:52:31 PM

XLON

3405

121.78

596279516334563

15:52:31 PM

XLON

11533

121.78

596279516334560

15:52:38 PM

XLON

1190

121.78

596279516334586

15:52:38 PM

XLON

1238

121.78

596279516334587

15:53:06 PM

XLON

1331

121.78

596279516334703

15:53:06 PM

XLON

3405

121.78

596279516334702

15:53:06 PM

XLON

4883

121.78

596279516334701

15:53:39 PM

XLON

8

121.78

596279516334840

15:53:39 PM

XLON

2704

121.78

596279516334841

15:53:52 PM

XLON

2724

121.76

596279516334893

15:53:52 PM

XLON

10406

121.76

596279516334892

15:54:16 PM

XLON

100

121.72

596279516334954

15:54:16 PM

XLON

300

121.72

596279516334955

15:54:42 PM

XLON

100

121.72

596279516335057

15:54:42 PM

XLON

100

121.72

596279516335058

15:55:01 PM

XLON

1475

121.72

596279516335170

15:55:01 PM

XLON

1663

121.72

596279516335166

15:55:01 PM

XLON

2704

121.72

596279516335169

15:55:01 PM

XLON

2821

121.72

596279516335171

15:55:01 PM

XLON

3405

121.72

596279516335164

15:55:01 PM

XLON

3405

121.72

596279516335168

15:55:01 PM

XLON

3500

121.72

596279516335163

15:55:01 PM

XLON

3500

121.72

596279516335165

15:55:01 PM

XLON

5387

121.72

596279516335159

15:55:08 PM

XLON

20

121.70

596279516335182

15:55:08 PM

XLON

1068

121.70

596279516335184

15:55:08 PM

XLON

3405

121.70

596279516335183

15:55:11 PM

XLON

14210

121.68

596279516335190

15:55:43 PM

XLON

549

121.66

596279516335310

15:55:43 PM

XLON

700

121.66

596279516335311

15:55:45 PM

XLON

4758

121.66

596279516335322

15:55:52 PM

XLON

2233

121.62

596279516335428

15:55:52 PM

XLON

162

121.66

596279516335400

15:55:52 PM

XLON

6273

121.66

596279516335413

15:56:18 PM

XLON

1870

121.58

596279516335597

15:56:18 PM

XLON

6675

121.58

596279516335598

15:57:11 PM

XLON

442

121.54

596279516335928

15:57:11 PM

XLON

2720

121.54

596279516335927

15:57:11 PM

XLON

3405

121.54

596279516335926

15:58:03 PM

XLON

1589

121.50

596279516336143

15:58:03 PM

XLON

2720

121.50

596279516336144

15:58:03 PM

XLON

3405

121.50

596279516336145

15:58:30 PM

XLON

3146

121.52

596279516336261

15:58:30 PM

XLON

11463

121.52

596279516336262

15:58:58 PM

XLON

2038

121.52

596279516336404

15:58:58 PM

XLON

2720

121.52

596279516336406

15:58:58 PM

XLON

3405

121.52

596279516336405

15:58:58 PM

XLON

5920

121.52

596279516336407

15:58:58 PM

XLON

14617

121.52

596279516336400

16:02:53 PM

XLON

100

121.36

596279516338601

16:02:53 PM

XLON

1512

121.36

596279516338600

16:02:59 PM

XLON

69

121.36

596279516338661

16:02:59 PM

XLON

470

121.36

596279516338660

16:02:59 PM

XLON

2078

121.36

596279516338664

16:02:59 PM

XLON

11481

121.36

596279516338665

16:03:20 PM

XLON

1449

121.34

596279516338894

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFWFEESEEA
UK 100