Transaction in Own Shares
12 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
12 August 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
122.02 |
|
Lowest price paid per share (pence): |
120.48 |
|
Volume weighted average price paid per share (pence): |
121.44 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 945,290,857 of its ordinary shares in treasury and has 27,872,872,421 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 August 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
121.44 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:29 AM |
XLON |
6807 |
120.70 |
596897991493291 |
|
08:00:51 AM |
XLON |
5792 |
120.80 |
596897991493491 |
|
08:01:10 AM |
XLON |
734 |
121.00 |
596897991493551 |
|
08:02:00 AM |
XLON |
1176 |
121.22 |
596897991493812 |
|
08:02:03 AM |
XLON |
855 |
121.24 |
596897991493835 |
|
08:02:03 AM |
XLON |
2273 |
121.24 |
596897991493834 |
|
08:02:35 AM |
XLON |
11183 |
121.04 |
596897991493998 |
|
08:02:35 AM |
XLON |
11257 |
121.04 |
596897991493996 |
|
08:03:11 AM |
XLON |
2553 |
121.24 |
596897991494305 |
|
08:03:11 AM |
XLON |
2326 |
121.26 |
596897991494307 |
|
08:03:11 AM |
XLON |
2742 |
121.26 |
596897991494306 |
|
08:03:29 AM |
XLON |
7135 |
121.20 |
596897991494415 |
|
08:04:00 AM |
XLON |
13388 |
121.24 |
596897991494583 |
|
08:04:38 AM |
XLON |
2742 |
121.34 |
596897991494741 |
|
08:04:38 AM |
XLON |
3414 |
121.34 |
596897991494742 |
|
08:04:38 AM |
XLON |
3545 |
121.34 |
596897991494743 |
|
08:04:38 AM |
XLON |
5610 |
121.34 |
596897991494737 |
|
08:04:57 AM |
XLON |
3980 |
121.24 |
596897991494816 |
|
08:05:43 AM |
XLON |
1314 |
121.36 |
596897991495053 |
|
08:05:43 AM |
XLON |
3414 |
121.36 |
596897991495052 |
|
08:05:55 AM |
XLON |
3022 |
121.36 |
596897991495080 |
|
08:06:00 AM |
XLON |
5652 |
121.28 |
596897991495088 |
|
08:06:00 AM |
XLON |
6167 |
121.28 |
596897991495087 |
|
08:07:11 AM |
XLON |
3268 |
121.54 |
596897991495514 |
|
08:07:11 AM |
XLON |
13428 |
121.54 |
596897991495511 |
|
08:07:14 AM |
XLON |
74 |
121.50 |
596897991495524 |
|
08:07:14 AM |
XLON |
3823 |
121.50 |
596897991495525 |
|
08:07:36 AM |
XLON |
3165 |
121.32 |
596897991495639 |
|
08:07:37 AM |
XLON |
3649 |
121.28 |
596897991495641 |
|
08:07:57 AM |
XLON |
3462 |
121.36 |
596897991495691 |
|
08:08:12 AM |
XLON |
1625 |
121.30 |
596897991495776 |
|
08:08:12 AM |
XLON |
1724 |
121.30 |
596897991495777 |
|
08:08:30 AM |
XLON |
5229 |
121.28 |
596897991495944 |
|
08:08:55 AM |
XLON |
3077 |
121.32 |
596897991496040 |
|
08:09:10 AM |
XLON |
3174 |
121.26 |
596897991496073 |
|
08:09:18 AM |
XLON |
3849 |
121.22 |
596897991496102 |
|
08:10:21 AM |
XLON |
6372 |
121.24 |
596897991496392 |
|
08:10:42 AM |
XLON |
891 |
121.22 |
596897991496498 |
|
08:10:42 AM |
XLON |
4996 |
121.22 |
596897991496497 |
|
08:10:42 AM |
XLON |
2056 |
121.26 |
596897991496480 |
|
08:10:42 AM |
XLON |
6277 |
121.26 |
596897991496481 |
|
08:11:07 AM |
XLON |
3120 |
121.20 |
596897991496562 |
|
08:11:25 AM |
XLON |
1368 |
121.16 |
596897991496619 |
|
08:11:25 AM |
XLON |
1972 |
121.16 |
596897991496620 |
|
08:11:25 AM |
XLON |
3291 |
121.16 |
596897991496621 |
|
08:11:34 AM |
XLON |
3161 |
121.12 |
596897991496674 |
|
08:12:36 AM |
XLON |
4387 |
121.00 |
596897991496940 |
|
08:12:36 AM |
XLON |
1133 |
121.04 |
596897991496935 |
|
08:12:36 AM |
XLON |
1440 |
121.04 |
596897991496936 |
|
08:12:37 AM |
XLON |
2742 |
120.98 |
596897991496955 |
|
08:12:37 AM |
XLON |
1623 |
121.00 |
596897991496956 |
|
08:13:51 AM |
XLON |
747 |
121.00 |
596897991497199 |
|
08:13:51 AM |
XLON |
3400 |
121.00 |
596897991497198 |
|
08:13:51 AM |
XLON |
3414 |
121.00 |
596897991497197 |
|
08:14:04 AM |
XLON |
4072 |
120.94 |
596897991497228 |
|
08:14:04 AM |
XLON |
9031 |
120.94 |
596897991497229 |
|
08:14:10 AM |
XLON |
3221 |
120.90 |
596897991497284 |
|
08:15:07 AM |
XLON |
457 |
120.88 |
596897991497699 |
|
08:15:07 AM |
XLON |
2742 |
120.88 |
596897991497698 |
|
08:15:17 AM |
XLON |
4472 |
120.84 |
596897991497765 |
|
08:15:17 AM |
XLON |
7676 |
120.84 |
596897991497766 |
|
08:15:25 AM |
XLON |
3452 |
120.80 |
596897991497802 |
|
08:18:06 AM |
XLON |
663 |
120.70 |
596897991498672 |
|
08:18:48 AM |
XLON |
505 |
120.66 |
596897991498825 |
|
08:18:48 AM |
XLON |
705 |
120.66 |
596897991498828 |
|
08:18:48 AM |
XLON |
2742 |
120.66 |
596897991498824 |
|
08:18:48 AM |
XLON |
2909 |
120.66 |
596897991498826 |
|
08:18:48 AM |
XLON |
4741 |
120.66 |
596897991498816 |
|
08:18:48 AM |
XLON |
5321 |
120.66 |
596897991498823 |
|
08:18:48 AM |
XLON |
8425 |
120.66 |
596897991498827 |
|
08:18:49 AM |
XLON |
6313 |
120.66 |
596897991498831 |
|
08:18:50 AM |
XLON |
4071 |
120.66 |
596897991498833 |
|
08:19:15 AM |
XLON |
715 |
120.70 |
596897991498929 |
|
08:19:15 AM |
XLON |
850 |
120.70 |
596897991498928 |
|
08:19:20 AM |
XLON |
1608 |
120.68 |
596897991498943 |
|
08:19:20 AM |
XLON |
3300 |
120.68 |
596897991498941 |
|
08:19:20 AM |
XLON |
3414 |
120.68 |
596897991498942 |
|
08:19:23 AM |
XLON |
12570 |
120.64 |
596897991498960 |
|
08:20:26 AM |
XLON |
5276 |
120.64 |
596897991499237 |
|
08:20:26 AM |
XLON |
12527 |
120.64 |
596897991499235 |
|
08:21:05 AM |
XLON |
7927 |
120.56 |
596897991499470 |
|
08:21:43 AM |
XLON |
2223 |
120.48 |
596897991499631 |
|
08:22:13 AM |
XLON |
4808 |
120.52 |
596897991499741 |
|
08:22:31 AM |
XLON |
3003 |
120.48 |
596897991499831 |
|
08:23:16 AM |
XLON |
3367 |
120.50 |
596897991500134 |
|
08:23:16 AM |
XLON |
5006 |
120.50 |
596897991500138 |
|
08:23:16 AM |
XLON |
9909 |
120.50 |
596897991500135 |
|
08:24:01 AM |
XLON |
1573 |
120.56 |
596897991500341 |
|
08:24:01 AM |
XLON |
2330 |
120.56 |
596897991500339 |
|
08:24:01 AM |
XLON |
3400 |
120.56 |
596897991500340 |
|
08:24:01 AM |
XLON |
9054 |
120.56 |
596897991500338 |
|
08:24:32 AM |
XLON |
5014 |
120.54 |
596897991500503 |
|
08:24:50 AM |
XLON |
5074 |
120.54 |
596897991500572 |
|
08:25:32 AM |
XLON |
3400 |
120.56 |
596897991500767 |
|
08:25:32 AM |
XLON |
3414 |
120.56 |
596897991500768 |
|
08:25:32 AM |
XLON |
1806 |
120.58 |
596897991500769 |
|
08:25:45 AM |
XLON |
3038 |
120.52 |
596897991500799 |
|
08:25:45 AM |
XLON |
3297 |
120.52 |
596897991500798 |
|
08:27:19 AM |
XLON |
3200 |
120.64 |
596897991501139 |
|
08:27:19 AM |
XLON |
5539 |
120.64 |
596897991501138 |
|
08:27:51 AM |
XLON |
530 |
120.64 |
596897991501250 |
|
08:27:51 AM |
XLON |
3200 |
120.64 |
596897991501248 |
|
08:27:51 AM |
XLON |
3414 |
120.64 |
596897991501249 |
|
08:28:24 AM |
XLON |
12966 |
120.62 |
596897991501333 |
|
08:28:28 AM |
XLON |
4280 |
120.62 |
596897991501337 |
|
08:29:02 AM |
XLON |
6772 |
120.58 |
596897991501465 |
|
08:30:04 AM |
XLON |
4196 |
120.56 |
596897991501671 |
|
08:30:04 AM |
XLON |
13705 |
120.56 |
596897991501679 |
|
08:31:06 AM |
XLON |
1044 |
120.52 |
596897991501955 |
|
08:31:41 AM |
XLON |
415 |
120.56 |
596897991502058 |
|
08:31:41 AM |
XLON |
9102 |
120.56 |
596897991502059 |
|
08:31:41 AM |
XLON |
9469 |
120.56 |
596897991502060 |
|
08:32:28 AM |
XLON |
311 |
120.60 |
596897991502310 |
|
08:32:28 AM |
XLON |
3400 |
120.60 |
596897991502309 |
|
08:33:56 AM |
XLON |
8697 |
120.56 |
596897991502788 |
|
08:34:07 AM |
XLON |
2845 |
120.58 |
596897991502837 |
|
08:34:55 AM |
XLON |
2742 |
120.58 |
596897991503002 |
|
08:34:55 AM |
XLON |
3414 |
120.58 |
596897991503001 |
|
08:35:53 AM |
XLON |
193 |
120.56 |
596897991503141 |
|
08:35:53 AM |
XLON |
2038 |
120.56 |
596897991503138 |
|
08:35:53 AM |
XLON |
2131 |
120.56 |
596897991503139 |
|
08:35:53 AM |
XLON |
2742 |
120.56 |
596897991503137 |
|
08:35:53 AM |
XLON |
3414 |
120.56 |
596897991503136 |
|
08:35:53 AM |
XLON |
3957 |
120.56 |
596897991503140 |
|
08:35:53 AM |
XLON |
14202 |
120.56 |
596897991503133 |
|
08:37:50 AM |
XLON |
2742 |
120.56 |
596897991503373 |
|
08:37:50 AM |
XLON |
3400 |
120.56 |
596897991503372 |
|
08:37:50 AM |
XLON |
3414 |
120.56 |
596897991503374 |
|
08:39:18 AM |
XLON |
11259 |
120.58 |
596897991503688 |
|
08:40:11 AM |
XLON |
2742 |
120.58 |
596897991503820 |
|
08:40:11 AM |
XLON |
3378 |
120.58 |
596897991503821 |
|
08:40:11 AM |
XLON |
5225 |
120.58 |
596897991503819 |
|
08:40:23 AM |
XLON |
4793 |
120.56 |
596897991503839 |
|
08:40:28 AM |
XLON |
2742 |
120.56 |
596897991503849 |
|
08:40:28 AM |
XLON |
7997 |
120.56 |
596897991503850 |
|
08:40:28 AM |
XLON |
9283 |
120.56 |
596897991503847 |
|
08:40:44 AM |
XLON |
3355 |
120.54 |
596897991503880 |
|
08:41:05 AM |
XLON |
3604 |
120.54 |
596897991504010 |
|
08:41:40 AM |
XLON |
100 |
120.54 |
596897991504094 |
|
08:42:23 AM |
XLON |
2455 |
120.64 |
596897991504420 |
|
08:42:23 AM |
XLON |
3414 |
120.64 |
596897991504419 |
|
08:44:00 AM |
XLON |
953 |
120.66 |
596897991504782 |
|
08:44:00 AM |
XLON |
2038 |
120.66 |
596897991504778 |
|
08:44:00 AM |
XLON |
2700 |
120.66 |
596897991504779 |
|
08:44:00 AM |
XLON |
2742 |
120.66 |
596897991504781 |
|
08:44:00 AM |
XLON |
3414 |
120.66 |
596897991504780 |
|
08:44:00 AM |
XLON |
6546 |
120.66 |
596897991504777 |
|
08:44:19 AM |
XLON |
1170 |
120.66 |
596897991504842 |
|
08:44:19 AM |
XLON |
1850 |
120.66 |
596897991504843 |
|
08:44:32 AM |
XLON |
1035 |
120.68 |
596897991504897 |
|
08:44:38 AM |
XLON |
882 |
120.68 |
596897991504927 |
|
08:44:38 AM |
XLON |
2245 |
120.68 |
596897991504928 |
|
08:44:53 AM |
XLON |
882 |
120.68 |
596897991504980 |
|
08:44:53 AM |
XLON |
2109 |
120.68 |
596897991504981 |
|
08:45:07 AM |
XLON |
1176 |
120.68 |
596897991505016 |
|
08:45:07 AM |
XLON |
2456 |
120.68 |
596897991505017 |
|
08:45:18 AM |
XLON |
4036 |
120.66 |
596897991505052 |
|
08:45:28 AM |
XLON |
4410 |
120.64 |
596897991505093 |
|
08:46:20 AM |
XLON |
4066 |
120.58 |
596897991505227 |
|
08:46:36 AM |
XLON |
6129 |
120.58 |
596897991505257 |
|
08:46:54 AM |
XLON |
8636 |
120.58 |
596897991505342 |
|
08:47:31 AM |
XLON |
1468 |
120.52 |
596897991505474 |
|
08:47:31 AM |
XLON |
3400 |
120.52 |
596897991505473 |
|
08:47:31 AM |
XLON |
4802 |
120.54 |
596897991505460 |
|
08:50:30 AM |
XLON |
721 |
120.78 |
596897991506348 |
|
08:50:30 AM |
XLON |
1665 |
120.78 |
596897991506351 |
|
08:50:30 AM |
XLON |
1776 |
120.78 |
596897991506350 |
|
08:50:30 AM |
XLON |
2038 |
120.78 |
596897991506346 |
|
08:50:30 AM |
XLON |
3414 |
120.78 |
596897991506347 |
|
08:50:30 AM |
XLON |
4827 |
120.78 |
596897991506344 |
|
08:50:39 AM |
XLON |
200 |
120.78 |
596897991506366 |
|
08:51:00 AM |
XLON |
1100 |
120.76 |
596897991506532 |
|
08:51:00 AM |
XLON |
3400 |
120.76 |
596897991506531 |
|
08:51:00 AM |
XLON |
4085 |
120.76 |
596897991506530 |
|
08:51:00 AM |
XLON |
10309 |
120.76 |
596897991506529 |
|
08:52:32 AM |
XLON |
4512 |
120.82 |
596897991507155 |
|
08:52:32 AM |
XLON |
6098 |
120.82 |
596897991507138 |
|
08:54:05 AM |
XLON |
128 |
120.72 |
596897991507552 |
|
08:54:05 AM |
XLON |
4476 |
120.72 |
596897991507551 |
|
08:54:24 AM |
XLON |
7542 |
120.68 |
596897991507638 |
|
08:55:19 AM |
XLON |
583 |
120.70 |
596897991507876 |
|
08:55:19 AM |
XLON |
2740 |
120.70 |
596897991507874 |
|
08:55:19 AM |
XLON |
3414 |
120.70 |
596897991507875 |
|
08:55:19 AM |
XLON |
4076 |
120.70 |
596897991507856 |
|
08:56:09 AM |
XLON |
2351 |
120.56 |
596897991508145 |
|
08:56:09 AM |
XLON |
2547 |
120.56 |
596897991508146 |
|
08:57:30 AM |
XLON |
1142 |
120.66 |
596897991508401 |
|
08:57:30 AM |
XLON |
2368 |
120.66 |
596897991508400 |
|
08:57:30 AM |
XLON |
3911 |
120.66 |
596897991508398 |
|
08:57:30 AM |
XLON |
4649 |
120.66 |
596897991508402 |
|
08:58:51 AM |
XLON |
3064 |
120.62 |
596897991508659 |
|
08:58:56 AM |
XLON |
7629 |
120.60 |
596897991508684 |
|
09:00:30 AM |
XLON |
9746 |
120.64 |
596897991509013 |
|
09:01:00 AM |
XLON |
4556 |
120.64 |
596897991509123 |
|
09:01:21 AM |
XLON |
3761 |
120.54 |
596897991509212 |
|
09:02:10 AM |
XLON |
448 |
120.58 |
596897991509327 |
|
09:03:00 AM |
XLON |
3400 |
120.66 |
596897991509445 |
|
09:04:59 AM |
XLON |
8488 |
120.76 |
596897991509737 |
|
09:04:59 AM |
XLON |
8681 |
120.76 |
596897991509740 |
|
09:06:14 AM |
XLON |
3896 |
120.80 |
596897991510362 |
|
09:06:14 AM |
XLON |
8760 |
120.80 |
596897991510363 |
|
09:06:27 AM |
XLON |
5159 |
120.78 |
596897991510453 |
|
09:07:21 AM |
XLON |
9556 |
120.74 |
596897991510607 |
|
09:08:03 AM |
XLON |
3041 |
120.70 |
596897991510702 |
|
09:08:49 AM |
XLON |
2930 |
120.72 |
596897991510886 |
|
09:08:49 AM |
XLON |
3456 |
120.72 |
596897991510885 |
|
09:09:26 AM |
XLON |
5527 |
120.70 |
596897991510958 |
|
09:10:06 AM |
XLON |
111 |
120.70 |
596897991511091 |
|
09:10:06 AM |
XLON |
578 |
120.70 |
596897991511088 |
|
09:10:06 AM |
XLON |
2841 |
120.70 |
596897991511089 |
|
09:10:06 AM |
XLON |
3414 |
120.70 |
596897991511090 |
|
09:12:02 AM |
XLON |
3200 |
120.64 |
596897991511365 |
|
09:12:02 AM |
XLON |
3400 |
120.64 |
596897991511364 |
|
09:12:02 AM |
XLON |
214 |
120.66 |
596897991511367 |
|
09:12:02 AM |
XLON |
2614 |
120.66 |
596897991511366 |
|
09:12:14 AM |
XLON |
7199 |
120.64 |
596897991511417 |
|
09:13:40 AM |
XLON |
3116 |
120.68 |
596897991511648 |
|
09:14:00 AM |
XLON |
2986 |
120.68 |
596897991511708 |
|
09:14:37 AM |
XLON |
2741 |
120.66 |
596897991511804 |
|
09:14:37 AM |
XLON |
3222 |
120.66 |
596897991511805 |
|
09:14:37 AM |
XLON |
14083 |
120.66 |
596897991511802 |
|
09:15:41 AM |
XLON |
5145 |
120.66 |
596897991512035 |
|
09:15:50 AM |
XLON |
3326 |
120.64 |
596897991512059 |
|
09:16:21 AM |
XLON |
2944 |
120.58 |
596897991512156 |
|
09:17:27 AM |
XLON |
827 |
120.50 |
596897991512318 |
|
09:17:27 AM |
XLON |
3049 |
120.50 |
596897991512317 |
|
09:18:37 AM |
XLON |
3400 |
120.56 |
596897991512481 |
|
09:18:37 AM |
XLON |
5343 |
120.56 |
596897991512480 |
|
09:18:37 AM |
XLON |
8079 |
120.56 |
596897991512479 |
|
09:20:12 AM |
XLON |
4983 |
120.62 |
596897991512612 |
|
09:20:28 AM |
XLON |
3027 |
120.62 |
596897991512628 |
|
09:20:41 AM |
XLON |
943 |
120.60 |
596897991512656 |
|
09:20:48 AM |
XLON |
10080 |
120.60 |
596897991512664 |
|
09:20:59 AM |
XLON |
268 |
120.58 |
596897991512700 |
|
09:20:59 AM |
XLON |
3414 |
120.58 |
596897991512699 |
|
09:21:59 AM |
XLON |
7095 |
120.56 |
596897991512757 |
|
09:22:06 AM |
XLON |
5050 |
120.56 |
596897991512788 |
|
09:23:41 AM |
XLON |
195 |
120.64 |
596897991513088 |
|
09:23:41 AM |
XLON |
2741 |
120.64 |
596897991513089 |
|
09:24:33 AM |
XLON |
6057 |
120.68 |
596897991513244 |
|
09:26:16 AM |
XLON |
5081 |
120.70 |
596897991513487 |
|
09:26:16 AM |
XLON |
5174 |
120.70 |
596897991513482 |
|
09:26:33 AM |
XLON |
2038 |
120.70 |
596897991513550 |
|
09:26:33 AM |
XLON |
2500 |
120.70 |
596897991513551 |
|
09:26:33 AM |
XLON |
3541 |
120.70 |
596897991513545 |
|
09:27:06 AM |
XLON |
693 |
120.64 |
596897991513657 |
|
09:27:06 AM |
XLON |
3414 |
120.64 |
596897991513656 |
|
09:27:33 AM |
XLON |
1311 |
120.60 |
596897991513720 |
|
09:28:13 AM |
XLON |
14133 |
120.62 |
596897991513852 |
|
09:29:09 AM |
XLON |
1173 |
120.60 |
596897991514054 |
|
09:29:09 AM |
XLON |
2038 |
120.60 |
596897991514053 |
|
09:29:13 AM |
XLON |
5456 |
120.58 |
596897991514106 |
|
09:29:13 AM |
XLON |
8116 |
120.58 |
596897991514105 |
|
09:32:26 AM |
XLON |
2038 |
120.56 |
596897991514613 |
|
09:32:26 AM |
XLON |
2622 |
120.56 |
596897991514615 |
|
09:32:26 AM |
XLON |
3414 |
120.56 |
596897991514614 |
|
09:33:16 AM |
XLON |
2622 |
120.54 |
596897991514687 |
|
09:33:16 AM |
XLON |
3304 |
120.54 |
596897991514684 |
|
09:33:16 AM |
XLON |
3414 |
120.54 |
596897991514686 |
|
09:33:16 AM |
XLON |
7682 |
120.54 |
596897991514688 |
|
09:33:16 AM |
XLON |
10184 |
120.54 |
596897991514685 |
|
09:34:00 AM |
XLON |
6927 |
120.50 |
596897991514787 |
|
09:35:26 AM |
XLON |
6665 |
120.56 |
596897991515026 |
|
09:36:55 AM |
XLON |
35 |
120.58 |
596897991515178 |
|
09:36:55 AM |
XLON |
2622 |
120.58 |
596897991515176 |
|
09:36:55 AM |
XLON |
3400 |
120.58 |
596897991515175 |
|
09:36:55 AM |
XLON |
3414 |
120.58 |
596897991515177 |
|
09:36:55 AM |
XLON |
10167 |
120.58 |
596897991515174 |
|
09:38:36 AM |
XLON |
3526 |
120.56 |
596897991515364 |
|
09:40:07 AM |
XLON |
2234 |
120.58 |
596897991515628 |
|
09:40:07 AM |
XLON |
2622 |
120.58 |
596897991515632 |
|
09:40:07 AM |
XLON |
3400 |
120.58 |
596897991515630 |
|
09:40:07 AM |
XLON |
3414 |
120.58 |
596897991515631 |
|
09:40:07 AM |
XLON |
3922 |
120.58 |
596897991515633 |
|
09:40:07 AM |
XLON |
11537 |
120.58 |
596897991515629 |
|
09:41:24 AM |
XLON |
2400 |
120.60 |
596897991515856 |
|
09:41:24 AM |
XLON |
2622 |
120.60 |
596897991515857 |
|
09:41:24 AM |
XLON |
3400 |
120.60 |
596897991515855 |
|
09:41:24 AM |
XLON |
4200 |
120.60 |
596897991515853 |
|
09:42:14 AM |
XLON |
2325 |
120.54 |
596897991515945 |
|
09:42:14 AM |
XLON |
3596 |
120.54 |
596897991515944 |
|
09:44:00 AM |
XLON |
14319 |
120.56 |
596897991516151 |
|
09:46:38 AM |
XLON |
7263 |
120.56 |
596897991516477 |
|
09:49:20 AM |
XLON |
13663 |
120.66 |
596897991516812 |
|
09:49:20 AM |
XLON |
13760 |
120.66 |
596897991516814 |
|
09:49:33 AM |
XLON |
1300 |
120.66 |
596897991516872 |
|
09:49:33 AM |
XLON |
1761 |
120.66 |
596897991516873 |
|
09:49:56 AM |
XLON |
3060 |
120.66 |
596897991516944 |
|
09:52:33 AM |
XLON |
2741 |
120.68 |
596897991517275 |
|
09:52:33 AM |
XLON |
1643 |
120.70 |
596897991517277 |
|
09:52:33 AM |
XLON |
7124 |
120.70 |
596897991517271 |
|
09:52:33 AM |
XLON |
8528 |
120.70 |
596897991517276 |
|
09:52:34 AM |
XLON |
669 |
120.70 |
596897991517280 |
|
09:52:34 AM |
XLON |
2741 |
120.70 |
596897991517279 |
|
09:54:14 AM |
XLON |
1100 |
120.78 |
596897991517498 |
|
09:54:18 AM |
XLON |
3669 |
120.78 |
596897991517508 |
|
09:54:47 AM |
XLON |
2006 |
120.78 |
596897991517607 |
|
09:54:49 AM |
XLON |
7306 |
120.76 |
596897991517633 |
|
09:55:14 AM |
XLON |
6903 |
120.76 |
596897991517699 |
|
09:58:34 AM |
XLON |
11730 |
120.96 |
596897991518237 |
|
09:59:53 AM |
XLON |
2307 |
120.94 |
596897991518449 |
|
09:59:53 AM |
XLON |
5650 |
120.94 |
596897991518446 |
|
09:59:53 AM |
XLON |
8753 |
120.94 |
596897991518448 |
|
10:00:18 AM |
XLON |
3010 |
120.92 |
596897991518535 |
|
10:00:46 AM |
XLON |
1436 |
120.92 |
596897991518590 |
|
10:00:46 AM |
XLON |
2038 |
120.92 |
596897991518589 |
|
10:01:06 AM |
XLON |
2038 |
120.92 |
596897991518626 |
|
10:01:18 AM |
XLON |
524 |
120.90 |
596897991518647 |
|
10:01:18 AM |
XLON |
4996 |
120.90 |
596897991518648 |
|
10:01:47 AM |
XLON |
8195 |
120.92 |
596897991518708 |
|
10:01:49 AM |
XLON |
3407 |
120.92 |
596897991518711 |
|
10:02:14 AM |
XLON |
4169 |
120.84 |
596897991518743 |
|
10:03:05 AM |
XLON |
6571 |
120.84 |
596897991518859 |
|
10:05:51 AM |
XLON |
1200 |
120.96 |
596897991519310 |
|
10:05:51 AM |
XLON |
1365 |
120.96 |
596897991519305 |
|
10:05:51 AM |
XLON |
2400 |
120.96 |
596897991519309 |
|
10:05:51 AM |
XLON |
3400 |
120.96 |
596897991519308 |
|
10:05:51 AM |
XLON |
12761 |
120.96 |
596897991519306 |
|
10:08:05 AM |
XLON |
659 |
121.00 |
596897991519619 |
|
10:08:05 AM |
XLON |
9792 |
121.00 |
596897991519618 |
|
10:08:33 AM |
XLON |
5638 |
120.98 |
596897991519698 |
|
10:09:27 AM |
XLON |
5390 |
120.96 |
596897991519840 |
|
10:10:28 AM |
XLON |
4199 |
120.96 |
596897991520127 |
|
10:10:38 AM |
XLON |
7300 |
120.96 |
596897991520133 |
|
10:12:06 AM |
XLON |
2255 |
121.00 |
596897991520321 |
|
10:12:06 AM |
XLON |
4979 |
121.00 |
596897991520320 |
|
10:12:50 AM |
XLON |
1748 |
120.96 |
596897991520419 |
|
10:12:50 AM |
XLON |
4867 |
120.96 |
596897991520420 |
|
10:14:04 AM |
XLON |
5642 |
120.92 |
596897991520636 |
|
10:15:54 AM |
XLON |
894 |
121.14 |
596897991520989 |
|
10:17:24 AM |
XLON |
3764 |
121.34 |
596897991521190 |
|
10:17:24 AM |
XLON |
5501 |
121.34 |
596897991521193 |
|
10:17:26 AM |
XLON |
398 |
121.32 |
596897991521197 |
|
10:17:26 AM |
XLON |
3421 |
121.32 |
596897991521198 |
|
10:18:37 AM |
XLON |
3400 |
121.32 |
596897991521421 |
|
10:20:06 AM |
XLON |
2038 |
121.32 |
596897991521720 |
|
10:20:06 AM |
XLON |
3400 |
121.32 |
596897991521719 |
|
10:20:06 AM |
XLON |
8025 |
121.32 |
596897991521721 |
|
10:20:06 AM |
XLON |
12712 |
121.32 |
596897991521718 |
|
10:22:19 AM |
XLON |
6100 |
121.28 |
596897991521946 |
|
10:22:19 AM |
XLON |
9546 |
121.28 |
596897991521945 |
|
10:24:35 AM |
XLON |
6487 |
121.30 |
596897991522265 |
|
10:25:02 AM |
XLON |
1893 |
121.28 |
596897991522340 |
|
10:25:02 AM |
XLON |
2708 |
121.28 |
596897991522342 |
|
10:25:02 AM |
XLON |
2800 |
121.28 |
596897991522341 |
|
10:25:02 AM |
XLON |
5508 |
121.28 |
596897991522339 |
|
10:25:58 AM |
XLON |
3565 |
121.34 |
596897991522465 |
|
10:26:02 AM |
XLON |
100 |
121.30 |
596897991522472 |
|
10:26:02 AM |
XLON |
2793 |
121.30 |
596897991522471 |
|
10:29:01 AM |
XLON |
3386 |
121.36 |
596897991522852 |
|
10:29:01 AM |
XLON |
7970 |
121.36 |
596897991522853 |
|
10:29:15 AM |
XLON |
4274 |
121.36 |
596897991522875 |
|
10:30:00 AM |
XLON |
4421 |
121.34 |
596897991522958 |
|
10:30:40 AM |
XLON |
2308 |
121.36 |
596897991522983 |
|
10:31:12 AM |
XLON |
4701 |
121.40 |
596897991523055 |
|
10:34:06 AM |
XLON |
1991 |
121.56 |
596897991523395 |
|
10:34:06 AM |
XLON |
3400 |
121.56 |
596897991523393 |
|
10:34:06 AM |
XLON |
3414 |
121.56 |
596897991523394 |
|
10:34:06 AM |
XLON |
8428 |
121.56 |
596897991523391 |
|
10:35:10 AM |
XLON |
2009 |
121.52 |
596897991523496 |
|
10:35:10 AM |
XLON |
3491 |
121.52 |
596897991523495 |
|
10:35:10 AM |
XLON |
3500 |
121.52 |
596897991523494 |
|
10:35:10 AM |
XLON |
3538 |
121.52 |
596897991523493 |
|
10:35:52 AM |
XLON |
3409 |
121.44 |
596897991523567 |
|
10:36:40 AM |
XLON |
3069 |
121.50 |
596897991523691 |
|
10:36:40 AM |
XLON |
4768 |
121.50 |
596897991523686 |
|
10:37:20 AM |
XLON |
3400 |
121.50 |
596897991523732 |
|
10:39:44 AM |
XLON |
772 |
121.52 |
596897991524045 |
|
10:39:44 AM |
XLON |
2236 |
121.52 |
596897991524044 |
|
10:40:01 AM |
XLON |
6027 |
121.50 |
596897991524091 |
|
10:40:49 AM |
XLON |
10511 |
121.46 |
596897991524168 |
|
10:42:21 AM |
XLON |
100 |
121.40 |
596897991524353 |
|
10:42:21 AM |
XLON |
3756 |
121.40 |
596897991524352 |
|
10:42:23 AM |
XLON |
8254 |
121.40 |
596897991524357 |
|
10:44:34 AM |
XLON |
7141 |
121.50 |
596897991524631 |
|
10:44:52 AM |
XLON |
6584 |
121.50 |
596897991524644 |
|
10:45:28 AM |
XLON |
4567 |
121.46 |
596897991524742 |
|
10:47:14 AM |
XLON |
2043 |
121.50 |
596897991524882 |
|
10:47:14 AM |
XLON |
4444 |
121.50 |
596897991524881 |
|
10:47:14 AM |
XLON |
5718 |
121.50 |
596897991524883 |
|
10:49:42 AM |
XLON |
1600 |
121.58 |
596897991525071 |
|
10:49:42 AM |
XLON |
1935 |
121.58 |
596897991525070 |
|
10:49:44 AM |
XLON |
6702 |
121.56 |
596897991525072 |
|
10:51:05 AM |
XLON |
1916 |
121.58 |
596897991525285 |
|
10:51:46 AM |
XLON |
1176 |
121.58 |
596897991525339 |
|
10:51:46 AM |
XLON |
1836 |
121.58 |
596897991525340 |
|
10:52:06 AM |
XLON |
4120 |
121.54 |
596897991525363 |
|
10:52:06 AM |
XLON |
5184 |
121.54 |
596897991525364 |
|
10:52:06 AM |
XLON |
2682 |
121.56 |
596897991525366 |
|
10:52:06 AM |
XLON |
2727 |
121.56 |
596897991525365 |
|
10:53:30 AM |
XLON |
6031 |
121.54 |
596897991525529 |
|
10:55:03 AM |
XLON |
4402 |
121.58 |
596897991525782 |
|
10:55:03 AM |
XLON |
7053 |
121.58 |
596897991525783 |
|
10:56:44 AM |
XLON |
669 |
121.46 |
596897991525967 |
|
10:56:44 AM |
XLON |
6087 |
121.46 |
596897991525968 |
|
10:58:24 AM |
XLON |
1308 |
121.44 |
596897991526304 |
|
10:58:24 AM |
XLON |
4732 |
121.44 |
596897991526297 |
|
10:58:24 AM |
XLON |
5389 |
121.44 |
596897991526303 |
|
11:01:42 AM |
XLON |
3000 |
121.44 |
596897991526700 |
|
11:01:42 AM |
XLON |
1164 |
121.46 |
596897991526702 |
|
11:01:42 AM |
XLON |
3414 |
121.46 |
596897991526701 |
|
11:01:42 AM |
XLON |
13105 |
121.48 |
596897991526694 |
|
11:02:39 AM |
XLON |
4444 |
121.46 |
596897991526763 |
|
11:04:48 AM |
XLON |
4671 |
121.48 |
596897991527014 |
|
11:04:48 AM |
XLON |
9470 |
121.48 |
596897991527013 |
|
11:06:02 AM |
XLON |
5636 |
121.46 |
596897991527122 |
|
11:06:29 AM |
XLON |
4909 |
121.44 |
596897991527196 |
|
11:06:50 AM |
XLON |
412 |
121.44 |
596897991527246 |
|
11:06:50 AM |
XLON |
2980 |
121.44 |
596897991527247 |
|
11:07:53 AM |
XLON |
6987 |
121.46 |
596897991527414 |
|
11:09:16 AM |
XLON |
434 |
121.44 |
596897991527599 |
|
11:09:16 AM |
XLON |
7654 |
121.44 |
596897991527598 |
|
11:09:17 AM |
XLON |
1926 |
121.44 |
596897991527601 |
|
11:09:17 AM |
XLON |
2700 |
121.44 |
596897991527600 |
|
11:11:03 AM |
XLON |
748 |
121.42 |
596897991527824 |
|
11:11:03 AM |
XLON |
848 |
121.42 |
596897991527825 |
|
11:11:03 AM |
XLON |
1336 |
121.42 |
596897991527826 |
|
11:11:29 AM |
XLON |
725 |
121.40 |
596897991527883 |
|
11:11:29 AM |
XLON |
1608 |
121.40 |
596897991527884 |
|
11:11:34 AM |
XLON |
14543 |
121.38 |
596897991527906 |
|
11:13:15 AM |
XLON |
7523 |
121.38 |
596897991528131 |
|
11:13:48 AM |
XLON |
3744 |
121.36 |
596897991528212 |
|
11:14:35 AM |
XLON |
8218 |
121.36 |
596897991528386 |
|
11:17:23 AM |
XLON |
2963 |
121.38 |
596897991528675 |
|
11:17:39 AM |
XLON |
748 |
121.38 |
596897991528710 |
|
11:17:39 AM |
XLON |
2602 |
121.38 |
596897991528711 |
|
11:17:42 AM |
XLON |
12030 |
121.36 |
596897991528729 |
|
11:19:18 AM |
XLON |
5594 |
121.44 |
596897991528914 |
|
11:20:31 AM |
XLON |
3439 |
121.44 |
596897991529074 |
|
11:20:31 AM |
XLON |
3500 |
121.44 |
596897991529073 |
|
11:20:31 AM |
XLON |
3832 |
121.44 |
596897991529071 |
|
11:23:30 AM |
XLON |
595 |
121.58 |
596897991529396 |
|
11:23:30 AM |
XLON |
2038 |
121.58 |
596897991529394 |
|
11:23:30 AM |
XLON |
2208 |
121.58 |
596897991529395 |
|
11:24:16 AM |
XLON |
612 |
121.58 |
596897991529488 |
|
11:26:36 AM |
XLON |
2038 |
121.56 |
596897991529759 |
|
11:26:36 AM |
XLON |
2071 |
121.56 |
596897991529758 |
|
11:26:36 AM |
XLON |
2720 |
121.56 |
596897991529757 |
|
11:26:36 AM |
XLON |
2754 |
121.56 |
596897991529752 |
|
11:26:36 AM |
XLON |
3181 |
121.56 |
596897991529760 |
|
11:26:36 AM |
XLON |
3414 |
121.56 |
596897991529756 |
|
11:26:36 AM |
XLON |
10680 |
121.56 |
596897991529751 |
|
11:27:04 AM |
XLON |
4408 |
121.54 |
596897991529854 |
|
11:28:00 AM |
XLON |
5638 |
121.58 |
596897991529986 |
|
11:30:00 AM |
XLON |
3327 |
121.54 |
596897991530180 |
|
11:30:00 AM |
XLON |
3400 |
121.54 |
596897991530179 |
|
11:30:00 AM |
XLON |
5485 |
121.54 |
596897991530178 |
|
11:30:29 AM |
XLON |
3130 |
121.52 |
596897991530216 |
|
11:31:03 AM |
XLON |
3261 |
121.50 |
596897991530267 |
|
11:34:42 AM |
XLON |
2600 |
121.48 |
596897991530723 |
|
11:34:42 AM |
XLON |
2720 |
121.48 |
596897991530725 |
|
11:34:42 AM |
XLON |
3414 |
121.48 |
596897991530724 |
|
11:34:42 AM |
XLON |
4885 |
121.48 |
596897991530726 |
|
11:34:42 AM |
XLON |
8755 |
121.48 |
596897991530722 |
|
11:35:41 AM |
XLON |
100 |
121.48 |
596897991530940 |
|
11:35:41 AM |
XLON |
3133 |
121.48 |
596897991530939 |
|
11:43:31 AM |
XLON |
11089 |
121.66 |
596897991531985 |
|
11:43:58 AM |
XLON |
2720 |
121.64 |
596897991532057 |
|
11:43:58 AM |
XLON |
3414 |
121.64 |
596897991532056 |
|
11:44:02 AM |
XLON |
2800 |
121.62 |
596897991532085 |
|
11:44:21 AM |
XLON |
10852 |
121.62 |
596897991532138 |
|
11:44:25 AM |
XLON |
2935 |
121.62 |
596897991532141 |
|
11:44:25 AM |
XLON |
11000 |
121.62 |
596897991532140 |
|
11:45:23 AM |
XLON |
14236 |
121.62 |
596897991532195 |
|
11:46:29 AM |
XLON |
3996 |
121.66 |
596897991532344 |
|
11:48:28 AM |
XLON |
1106 |
121.68 |
596897991532989 |
|
11:48:28 AM |
XLON |
2720 |
121.68 |
596897991532990 |
|
11:48:28 AM |
XLON |
3414 |
121.68 |
596897991532988 |
|
11:48:28 AM |
XLON |
5826 |
121.68 |
596897991532991 |
|
11:49:32 AM |
XLON |
2934 |
121.72 |
596897991533227 |
|
11:49:41 AM |
XLON |
480 |
121.72 |
596897991533273 |
|
11:49:41 AM |
XLON |
2469 |
121.72 |
596897991533274 |
|
11:49:46 AM |
XLON |
14394 |
121.68 |
596897991533278 |
|
11:50:36 AM |
XLON |
3432 |
121.66 |
596897991533458 |
|
11:51:48 AM |
XLON |
755 |
121.60 |
596897991533810 |
|
11:51:48 AM |
XLON |
9325 |
121.60 |
596897991533809 |
|
11:54:49 AM |
XLON |
323 |
121.60 |
596897991534418 |
|
11:54:49 AM |
XLON |
2038 |
121.60 |
596897991534416 |
|
11:54:49 AM |
XLON |
2900 |
121.60 |
596897991534417 |
|
11:55:10 AM |
XLON |
221 |
121.60 |
596897991534471 |
|
11:55:13 AM |
XLON |
1308 |
121.60 |
596897991534483 |
|
11:55:25 AM |
XLON |
98 |
121.58 |
596897991534504 |
|
11:55:25 AM |
XLON |
3500 |
121.58 |
596897991534503 |
|
11:55:30 AM |
XLON |
663 |
121.58 |
596897991534515 |
|
11:55:33 AM |
XLON |
1087 |
121.58 |
596897991534571 |
|
11:55:33 AM |
XLON |
1444 |
121.58 |
596897991534570 |
|
11:55:53 AM |
XLON |
520 |
121.58 |
596897991534606 |
|
11:55:57 AM |
XLON |
9092 |
121.56 |
596897991534612 |
|
11:57:02 AM |
XLON |
7470 |
121.56 |
596897991534866 |
|
11:57:15 AM |
XLON |
100 |
121.48 |
596897991534924 |
|
11:57:15 AM |
XLON |
5268 |
121.48 |
596897991534923 |
|
11:59:28 AM |
XLON |
78 |
121.44 |
596897991535270 |
|
11:59:29 AM |
XLON |
763 |
121.44 |
596897991535281 |
|
11:59:31 AM |
XLON |
294 |
121.44 |
596897991535291 |
|
11:59:32 AM |
XLON |
578 |
121.44 |
596897991535292 |
|
12:00:05 PM |
XLON |
2038 |
121.44 |
596897991535393 |
|
12:01:52 PM |
XLON |
116 |
121.52 |
596897991535964 |
|
12:02:00 PM |
XLON |
2038 |
121.52 |
596897991535980 |
|
12:02:19 PM |
XLON |
5197 |
121.50 |
596897991536074 |
|
12:02:19 PM |
XLON |
6484 |
121.50 |
596897991536075 |
|
12:02:20 PM |
XLON |
2723 |
121.50 |
596897991536077 |
|
12:02:20 PM |
XLON |
3222 |
121.50 |
596897991536080 |
|
12:02:20 PM |
XLON |
3414 |
121.50 |
596897991536078 |
|
12:02:20 PM |
XLON |
6480 |
121.50 |
596897991536079 |
|
12:04:27 PM |
XLON |
11678 |
121.48 |
596897991536545 |
|
12:06:28 PM |
XLON |
13730 |
121.48 |
596897991536931 |
|
12:06:29 PM |
XLON |
1463 |
121.48 |
596897991536934 |
|
12:06:30 PM |
XLON |
2749 |
121.48 |
596897991536944 |
|
12:06:31 PM |
XLON |
7535 |
121.48 |
596897991536945 |
|
12:07:00 PM |
XLON |
112 |
121.50 |
596897991536999 |
|
12:07:22 PM |
XLON |
3919 |
121.50 |
596897991537027 |
|
12:08:51 PM |
XLON |
4903 |
121.50 |
596897991537226 |
|
12:10:20 PM |
XLON |
7632 |
121.50 |
596897991537409 |
|
12:10:21 PM |
XLON |
10640 |
121.50 |
596897991537410 |
|
12:13:28 PM |
XLON |
314 |
121.60 |
596897991537882 |
|
12:13:28 PM |
XLON |
2723 |
121.60 |
596897991537883 |
|
12:13:38 PM |
XLON |
115 |
121.60 |
596897991537890 |
|
12:13:44 PM |
XLON |
2 |
121.60 |
596897991537902 |
|
12:13:44 PM |
XLON |
3032 |
121.60 |
596897991537901 |
|
12:13:46 PM |
XLON |
506 |
121.60 |
596897991537905 |
|
12:13:46 PM |
XLON |
2500 |
121.60 |
596897991537904 |
|
12:14:10 PM |
XLON |
2100 |
121.58 |
596897991537953 |
|
12:14:10 PM |
XLON |
3400 |
121.58 |
596897991537952 |
|
12:15:02 PM |
XLON |
2247 |
121.60 |
596897991538107 |
|
12:15:02 PM |
XLON |
3400 |
121.60 |
596897991538106 |
|
12:15:02 PM |
XLON |
5537 |
121.60 |
596897991538105 |
|
12:15:48 PM |
XLON |
647 |
121.58 |
596897991538200 |
|
12:15:48 PM |
XLON |
2766 |
121.58 |
596897991538198 |
|
12:15:48 PM |
XLON |
3400 |
121.58 |
596897991538199 |
|
12:15:48 PM |
XLON |
4345 |
121.58 |
596897991538197 |
|
12:17:34 PM |
XLON |
3400 |
121.52 |
596897991538426 |
|
12:17:34 PM |
XLON |
3937 |
121.52 |
596897991538425 |
|
12:17:34 PM |
XLON |
4844 |
121.52 |
596897991538427 |
|
12:19:58 PM |
XLON |
37 |
121.56 |
596897991538693 |
|
12:19:58 PM |
XLON |
3414 |
121.56 |
596897991538692 |
|
12:19:58 PM |
XLON |
8102 |
121.56 |
596897991538690 |
|
12:22:04 PM |
XLON |
59 |
121.60 |
596897991539177 |
|
12:22:04 PM |
XLON |
2874 |
121.60 |
596897991539178 |
|
12:22:16 PM |
XLON |
4407 |
121.60 |
596897991539183 |
|
12:23:04 PM |
XLON |
2951 |
121.54 |
596897991539280 |
|
12:23:09 PM |
XLON |
805 |
121.52 |
596897991539297 |
|
12:24:30 PM |
XLON |
2079 |
121.54 |
596897991539591 |
|
12:25:00 PM |
XLON |
14350 |
121.54 |
596897991539754 |
|
12:25:43 PM |
XLON |
2967 |
121.54 |
596897991539865 |
|
12:26:10 PM |
XLON |
435 |
121.54 |
596897991539944 |
|
12:26:10 PM |
XLON |
937 |
121.54 |
596897991539943 |
|
12:26:23 PM |
XLON |
962 |
121.54 |
596897991540012 |
|
12:26:23 PM |
XLON |
2027 |
121.54 |
596897991540013 |
|
12:26:46 PM |
XLON |
5626 |
121.52 |
596897991540038 |
|
12:27:09 PM |
XLON |
5560 |
121.52 |
596897991540079 |
|
12:28:31 PM |
XLON |
3650 |
121.54 |
596897991540229 |
|
12:28:31 PM |
XLON |
8633 |
121.54 |
596897991540230 |
|
12:29:11 PM |
XLON |
1033 |
121.52 |
596897991540274 |
|
12:29:11 PM |
XLON |
4836 |
121.52 |
596897991540273 |
|
12:30:04 PM |
XLON |
2038 |
121.48 |
596897991540355 |
|
12:30:04 PM |
XLON |
2699 |
121.48 |
596897991540356 |
|
12:32:00 PM |
XLON |
5802 |
121.54 |
596897991540584 |
|
12:32:22 PM |
XLON |
5840 |
121.54 |
596897991540622 |
|
12:33:59 PM |
XLON |
5391 |
121.54 |
596897991540752 |
|
12:34:36 PM |
XLON |
100 |
121.54 |
596897991540862 |
|
12:34:36 PM |
XLON |
184 |
121.54 |
596897991540863 |
|
12:34:36 PM |
XLON |
4714 |
121.54 |
596897991540861 |
|
12:35:40 PM |
XLON |
4664 |
121.58 |
596897991540955 |
|
12:35:56 PM |
XLON |
4952 |
121.58 |
596897991541010 |
|
12:36:22 PM |
XLON |
1074 |
121.58 |
596897991541075 |
|
12:36:22 PM |
XLON |
3414 |
121.58 |
596897991541073 |
|
12:36:22 PM |
XLON |
3486 |
121.58 |
596897991541074 |
|
12:36:42 PM |
XLON |
1162 |
121.56 |
596897991541132 |
|
12:36:42 PM |
XLON |
1824 |
121.56 |
596897991541133 |
|
12:38:01 PM |
XLON |
732 |
121.58 |
596897991541230 |
|
12:38:04 PM |
XLON |
1716 |
121.58 |
596897991541237 |
|
12:38:04 PM |
XLON |
2623 |
121.58 |
596897991541235 |
|
12:38:04 PM |
XLON |
2723 |
121.58 |
596897991541236 |
|
12:38:06 PM |
XLON |
768 |
121.58 |
596897991541239 |
|
12:38:09 PM |
XLON |
368 |
121.58 |
596897991541245 |
|
12:38:11 PM |
XLON |
600 |
121.58 |
596897991541264 |
|
12:38:13 PM |
XLON |
281 |
121.58 |
596897991541265 |
|
12:38:16 PM |
XLON |
5 |
121.58 |
596897991541266 |
|
12:38:49 PM |
XLON |
1452 |
121.58 |
596897991541313 |
|
12:38:49 PM |
XLON |
1570 |
121.58 |
596897991541309 |
|
12:38:49 PM |
XLON |
2038 |
121.58 |
596897991541311 |
|
12:38:49 PM |
XLON |
3200 |
121.58 |
596897991541310 |
|
12:38:49 PM |
XLON |
3414 |
121.58 |
596897991541312 |
|
12:39:08 PM |
XLON |
1966 |
121.58 |
596897991541453 |
|
12:40:31 PM |
XLON |
2720 |
121.58 |
596897991541681 |
|
12:40:31 PM |
XLON |
3414 |
121.58 |
596897991541680 |
|
12:40:36 PM |
XLON |
306 |
121.58 |
596897991541686 |
|
12:40:36 PM |
XLON |
1771 |
121.58 |
596897991541690 |
|
12:40:36 PM |
XLON |
1821 |
121.58 |
596897991541687 |
|
12:40:36 PM |
XLON |
2720 |
121.58 |
596897991541689 |
|
12:40:36 PM |
XLON |
3414 |
121.58 |
596897991541688 |
|
12:40:44 PM |
XLON |
7137 |
121.56 |
596897991541694 |
|
12:41:24 PM |
XLON |
565 |
121.56 |
596897991541791 |
|
12:41:24 PM |
XLON |
2505 |
121.56 |
596897991541792 |
|
12:41:37 PM |
XLON |
645 |
121.54 |
596897991541809 |
|
12:41:37 PM |
XLON |
7851 |
121.54 |
596897991541808 |
|
12:41:48 PM |
XLON |
438 |
121.54 |
596897991541819 |
|
12:41:48 PM |
XLON |
5584 |
121.54 |
596897991541818 |
|
12:42:18 PM |
XLON |
5718 |
121.54 |
596897991541851 |
|
12:43:00 PM |
XLON |
3398 |
121.58 |
596897991541940 |
|
12:45:20 PM |
XLON |
688 |
121.58 |
596897991542394 |
|
12:45:21 PM |
XLON |
140 |
121.58 |
596897991542411 |
|
12:45:27 PM |
XLON |
3500 |
121.58 |
596897991542424 |
|
12:48:01 PM |
XLON |
3414 |
121.58 |
596897991542718 |
|
12:48:01 PM |
XLON |
14610 |
121.58 |
596897991542717 |
|
12:48:55 PM |
XLON |
7472 |
121.58 |
596897991542832 |
|
12:50:59 PM |
XLON |
3723 |
121.58 |
596897991543075 |
|
12:51:34 PM |
XLON |
12955 |
121.58 |
596897991543145 |
|
12:51:50 PM |
XLON |
412 |
121.58 |
596897991543190 |
|
12:52:00 PM |
XLON |
412 |
121.58 |
596897991543209 |
|
12:52:03 PM |
XLON |
4203 |
121.58 |
596897991543220 |
|
12:52:20 PM |
XLON |
100 |
121.58 |
596897991543269 |
|
12:52:20 PM |
XLON |
640 |
121.58 |
596897991543268 |
|
12:52:20 PM |
XLON |
1366 |
121.58 |
596897991543270 |
|
12:52:20 PM |
XLON |
3414 |
121.58 |
596897991543273 |
|
12:52:20 PM |
XLON |
6416 |
121.58 |
596897991543271 |
|
12:52:52 PM |
XLON |
704 |
121.66 |
596897991543300 |
|
12:52:52 PM |
XLON |
2721 |
121.66 |
596897991543301 |
|
12:52:52 PM |
XLON |
3414 |
121.66 |
596897991543302 |
|
12:52:53 PM |
XLON |
1488 |
121.66 |
596897991543303 |
|
12:52:53 PM |
XLON |
2721 |
121.66 |
596897991543305 |
|
12:52:53 PM |
XLON |
3414 |
121.66 |
596897991543304 |
|
12:52:54 PM |
XLON |
537 |
121.66 |
596897991543307 |
|
12:52:54 PM |
XLON |
2350 |
121.66 |
596897991543309 |
|
12:52:54 PM |
XLON |
2721 |
121.66 |
596897991543308 |
|
12:53:00 PM |
XLON |
412 |
121.64 |
596897991543332 |
|
12:53:00 PM |
XLON |
14147 |
121.64 |
596897991543333 |
|
12:57:42 PM |
XLON |
141 |
121.72 |
596897991543898 |
|
12:57:42 PM |
XLON |
282 |
121.72 |
596897991543897 |
|
12:57:42 PM |
XLON |
12902 |
121.72 |
596897991543899 |
|
12:57:44 PM |
XLON |
590 |
121.72 |
596897991543907 |
|
12:57:44 PM |
XLON |
1562 |
121.72 |
596897991543908 |
|
12:57:45 PM |
XLON |
457 |
121.72 |
596897991543915 |
|
12:57:45 PM |
XLON |
1269 |
121.72 |
596897991543914 |
|
12:57:46 PM |
XLON |
139 |
121.72 |
596897991543917 |
|
12:57:47 PM |
XLON |
2860 |
121.72 |
596897991543918 |
|
12:57:49 PM |
XLON |
2203 |
121.72 |
596897991543919 |
|
12:57:49 PM |
XLON |
2967 |
121.72 |
596897991543920 |
|
12:57:52 PM |
XLON |
131 |
121.70 |
596897991543923 |
|
12:57:53 PM |
XLON |
256 |
121.70 |
596897991543924 |
|
12:57:54 PM |
XLON |
77 |
121.70 |
596897991543925 |
|
12:58:41 PM |
XLON |
2038 |
121.70 |
596897991544044 |
|
12:58:41 PM |
XLON |
2721 |
121.70 |
596897991544046 |
|
12:58:41 PM |
XLON |
3414 |
121.70 |
596897991544045 |
|
12:59:47 PM |
XLON |
13818 |
121.70 |
596897991544319 |
|
12:59:47 PM |
XLON |
14174 |
121.70 |
596897991544320 |
|
13:00:14 PM |
XLON |
2276 |
121.66 |
596897991544619 |
|
13:00:14 PM |
XLON |
3899 |
121.66 |
596897991544620 |
|
13:01:04 PM |
XLON |
7820 |
121.60 |
596897991544752 |
|
13:02:55 PM |
XLON |
4619 |
121.60 |
596897991545050 |
|
13:05:34 PM |
XLON |
2553 |
121.58 |
596897991545431 |
|
13:05:34 PM |
XLON |
7626 |
121.58 |
596897991545432 |
|
13:05:53 PM |
XLON |
3414 |
121.60 |
596897991545542 |
|
13:05:53 PM |
XLON |
4641 |
121.60 |
596897991545538 |
|
13:05:53 PM |
XLON |
4879 |
121.60 |
596897991545543 |
|
13:05:53 PM |
XLON |
8370 |
121.60 |
596897991545539 |
|
13:06:19 PM |
XLON |
3984 |
121.56 |
596897991545641 |
|
13:09:01 PM |
XLON |
2553 |
121.56 |
596897991546116 |
|
13:09:01 PM |
XLON |
2721 |
121.56 |
596897991546117 |
|
13:09:01 PM |
XLON |
2756 |
121.56 |
596897991546118 |
|
13:09:01 PM |
XLON |
3414 |
121.56 |
596897991546115 |
|
13:09:13 PM |
XLON |
141 |
121.52 |
596897991546178 |
|
13:09:13 PM |
XLON |
5033 |
121.52 |
596897991546177 |
|
13:09:30 PM |
XLON |
11069 |
121.52 |
596897991546201 |
|
13:10:38 PM |
XLON |
6180 |
121.50 |
596897991546321 |
|
13:12:09 PM |
XLON |
321 |
121.46 |
596897991546618 |
|
13:12:14 PM |
XLON |
715 |
121.46 |
596897991546630 |
|
13:12:19 PM |
XLON |
258 |
121.46 |
596897991546632 |
|
13:12:21 PM |
XLON |
13836 |
121.44 |
596897991546643 |
|
13:14:05 PM |
XLON |
515 |
121.46 |
596897991547042 |
|
13:14:05 PM |
XLON |
3965 |
121.46 |
596897991547043 |
|
13:14:23 PM |
XLON |
3013 |
121.46 |
596897991547072 |
|
13:14:45 PM |
XLON |
621 |
121.46 |
596897991547108 |
|
13:14:45 PM |
XLON |
2362 |
121.46 |
596897991547107 |
|
13:15:02 PM |
XLON |
1243 |
121.46 |
596897991547117 |
|
13:15:02 PM |
XLON |
1811 |
121.46 |
596897991547116 |
|
13:15:26 PM |
XLON |
656 |
121.44 |
596897991547197 |
|
13:15:28 PM |
XLON |
1453 |
121.44 |
596897991547216 |
|
13:15:38 PM |
XLON |
341 |
121.44 |
596897991547225 |
|
13:15:43 PM |
XLON |
159 |
121.44 |
596897991547231 |
|
13:15:48 PM |
XLON |
1700 |
121.44 |
596897991547240 |
|
13:16:30 PM |
XLON |
2038 |
121.42 |
596897991547360 |
|
13:16:30 PM |
XLON |
5369 |
121.42 |
596897991547361 |
|
13:16:30 PM |
XLON |
13631 |
121.42 |
596897991547358 |
|
13:16:30 PM |
XLON |
1134 |
121.44 |
596897991547362 |
|
13:18:33 PM |
XLON |
2971 |
121.40 |
596897991547607 |
|
13:19:21 PM |
XLON |
2919 |
121.40 |
596897991547757 |
|
13:19:21 PM |
XLON |
3751 |
121.40 |
596897991547756 |
|
13:19:21 PM |
XLON |
11155 |
121.40 |
596897991547758 |
|
13:19:59 PM |
XLON |
1072 |
121.38 |
596897991547829 |
|
13:19:59 PM |
XLON |
2088 |
121.38 |
596897991547828 |
|
13:19:59 PM |
XLON |
3280 |
121.38 |
596897991547830 |
|
13:22:47 PM |
XLON |
10837 |
121.40 |
596897991548234 |
|
13:23:23 PM |
XLON |
730 |
121.40 |
596897991548400 |
|
13:23:23 PM |
XLON |
11908 |
121.40 |
596897991548401 |
|
13:24:02 PM |
XLON |
7879 |
121.40 |
596897991548488 |
|
13:24:15 PM |
XLON |
6636 |
121.40 |
596897991548512 |
|
13:27:59 PM |
XLON |
1519 |
121.40 |
596897991549102 |
|
13:27:59 PM |
XLON |
2724 |
121.40 |
596897991549103 |
|
13:27:59 PM |
XLON |
3414 |
121.40 |
596897991549104 |
|
13:28:01 PM |
XLON |
167 |
121.40 |
596897991549116 |
|
13:28:01 PM |
XLON |
1235 |
121.40 |
596897991549118 |
|
13:28:01 PM |
XLON |
2724 |
121.40 |
596897991549117 |
|
13:28:01 PM |
XLON |
3414 |
121.40 |
596897991549119 |
|
13:28:02 PM |
XLON |
1566 |
121.40 |
596897991549121 |
|
13:28:04 PM |
XLON |
1801 |
121.40 |
596897991549122 |
|
13:28:05 PM |
XLON |
446 |
121.40 |
596897991549133 |
|
13:28:06 PM |
XLON |
916 |
121.40 |
596897991549134 |
|
13:28:07 PM |
XLON |
329 |
121.40 |
596897991549138 |
|
13:28:08 PM |
XLON |
100 |
121.40 |
596897991549139 |
|
13:28:09 PM |
XLON |
15 |
121.40 |
596897991549149 |
|
13:28:15 PM |
XLON |
3785 |
121.40 |
596897991549206 |
|
13:28:23 PM |
XLON |
1638 |
121.42 |
596897991549242 |
|
13:28:46 PM |
XLON |
944 |
121.42 |
596897991549314 |
|
13:28:47 PM |
XLON |
5821 |
121.40 |
596897991549342 |
|
13:28:47 PM |
XLON |
14228 |
121.40 |
596897991549337 |
|
13:30:35 PM |
XLON |
2970 |
121.40 |
596897991549580 |
|
13:30:52 PM |
XLON |
1288 |
121.40 |
596897991549648 |
|
13:30:52 PM |
XLON |
1778 |
121.40 |
596897991549647 |
|
13:30:58 PM |
XLON |
4014 |
121.38 |
596897991549667 |
|
13:31:41 PM |
XLON |
2038 |
121.38 |
596897991549795 |
|
13:31:41 PM |
XLON |
2724 |
121.38 |
596897991549797 |
|
13:31:41 PM |
XLON |
3229 |
121.38 |
596897991549794 |
|
13:31:41 PM |
XLON |
3414 |
121.38 |
596897991549796 |
|
13:31:41 PM |
XLON |
3998 |
121.38 |
596897991549798 |
|
13:32:19 PM |
XLON |
9018 |
121.32 |
596897991550018 |
|
13:33:38 PM |
XLON |
5121 |
121.20 |
596897991550162 |
|
13:34:01 PM |
XLON |
5497 |
121.20 |
596897991550251 |
|
13:36:50 PM |
XLON |
2038 |
121.22 |
596897991550578 |
|
13:36:50 PM |
XLON |
2724 |
121.22 |
596897991550580 |
|
13:36:50 PM |
XLON |
3414 |
121.22 |
596897991550579 |
|
13:36:54 PM |
XLON |
9141 |
121.22 |
596897991550602 |
|
13:36:58 PM |
XLON |
2724 |
121.22 |
596897991550638 |
|
13:36:58 PM |
XLON |
2999 |
121.22 |
596897991550637 |
|
13:36:58 PM |
XLON |
3414 |
121.22 |
596897991550639 |
|
13:37:07 PM |
XLON |
2956 |
121.22 |
596897991550660 |
|
13:37:14 PM |
XLON |
13773 |
121.20 |
596897991550686 |
|
13:37:49 PM |
XLON |
3579 |
121.18 |
596897991550792 |
|
13:38:00 PM |
XLON |
100 |
121.16 |
596897991550900 |
|
13:38:00 PM |
XLON |
1465 |
121.16 |
596897991550901 |
|
13:38:00 PM |
XLON |
1965 |
121.16 |
596897991550899 |
|
13:38:17 PM |
XLON |
3559 |
121.10 |
596897991550969 |
|
13:39:00 PM |
XLON |
34 |
121.02 |
596897991551122 |
|
13:39:00 PM |
XLON |
1197 |
121.02 |
596897991551121 |
|
13:39:00 PM |
XLON |
2038 |
121.02 |
596897991551120 |
|
13:39:48 PM |
XLON |
81 |
120.94 |
596897991551251 |
|
13:39:48 PM |
XLON |
1266 |
120.94 |
596897991551252 |
|
13:40:06 PM |
XLON |
230 |
120.94 |
596897991551297 |
|
13:40:06 PM |
XLON |
2038 |
120.94 |
596897991551295 |
|
13:40:06 PM |
XLON |
3414 |
120.94 |
596897991551296 |
|
13:40:20 PM |
XLON |
658 |
120.94 |
596897991551328 |
|
13:40:24 PM |
XLON |
275 |
120.94 |
596897991551331 |
|
13:40:26 PM |
XLON |
643 |
120.94 |
596897991551333 |
|
13:40:27 PM |
XLON |
1380 |
120.94 |
596897991551335 |
|
13:40:33 PM |
XLON |
498 |
120.94 |
596897991551338 |
|
13:40:33 PM |
XLON |
1510 |
120.94 |
596897991551339 |
|
13:40:44 PM |
XLON |
42 |
120.94 |
596897991551370 |
|
13:40:44 PM |
XLON |
700 |
120.94 |
596897991551371 |
|
13:40:47 PM |
XLON |
49 |
120.94 |
596897991551415 |
|
13:40:47 PM |
XLON |
1513 |
120.94 |
596897991551414 |
|
13:40:55 PM |
XLON |
43 |
120.94 |
596897991551434 |
|
13:40:55 PM |
XLON |
545 |
120.94 |
596897991551433 |
|
13:40:56 PM |
XLON |
1833 |
120.94 |
596897991551443 |
|
13:40:56 PM |
XLON |
2700 |
120.94 |
596897991551444 |
|
13:41:19 PM |
XLON |
806 |
120.94 |
596897991551546 |
|
13:41:19 PM |
XLON |
1043 |
120.94 |
596897991551548 |
|
13:41:19 PM |
XLON |
1165 |
120.94 |
596897991551547 |
|
13:41:36 PM |
XLON |
1494 |
120.92 |
596897991551572 |
|
13:41:36 PM |
XLON |
1604 |
120.92 |
596897991551573 |
|
13:42:10 PM |
XLON |
3400 |
120.98 |
596897991551812 |
|
13:42:16 PM |
XLON |
2038 |
120.98 |
596897991551850 |
|
13:42:16 PM |
XLON |
2341 |
120.98 |
596897991551851 |
|
13:42:43 PM |
XLON |
1328 |
121.00 |
596897991552082 |
|
13:43:15 PM |
XLON |
1686 |
121.00 |
596897991552166 |
|
13:43:16 PM |
XLON |
827 |
120.98 |
596897991552167 |
|
13:43:20 PM |
XLON |
414 |
120.98 |
596897991552169 |
|
13:43:31 PM |
XLON |
1093 |
120.98 |
596897991552213 |
|
13:43:31 PM |
XLON |
3022 |
120.98 |
596897991552214 |
|
13:44:58 PM |
XLON |
2038 |
121.06 |
596897991552439 |
|
13:44:58 PM |
XLON |
2724 |
121.06 |
596897991552441 |
|
13:44:58 PM |
XLON |
3414 |
121.06 |
596897991552440 |
|
13:45:05 PM |
XLON |
1184 |
121.06 |
596897991552464 |
|
13:45:05 PM |
XLON |
5692 |
121.06 |
596897991552463 |
|
13:45:08 PM |
XLON |
160 |
121.06 |
596897991552479 |
|
13:45:08 PM |
XLON |
1331 |
121.06 |
596897991552480 |
|
13:45:57 PM |
XLON |
585 |
121.14 |
596897991552804 |
|
13:46:45 PM |
XLON |
1965 |
121.18 |
596897991552929 |
|
13:48:35 PM |
XLON |
496 |
121.22 |
596897991553155 |
|
13:50:29 PM |
XLON |
13637 |
121.26 |
596897991553406 |
|
13:52:11 PM |
XLON |
10683 |
121.24 |
596897991553644 |
|
13:52:13 PM |
XLON |
10683 |
121.24 |
596897991553648 |
|
13:52:52 PM |
XLON |
10190 |
121.24 |
596897991553759 |
|
13:53:35 PM |
XLON |
677 |
121.26 |
596897991553909 |
|
13:53:36 PM |
XLON |
1318 |
121.26 |
596897991553911 |
|
13:53:36 PM |
XLON |
1436 |
121.26 |
596897991553910 |
|
13:55:27 PM |
XLON |
2724 |
121.30 |
596897991554155 |
|
13:55:27 PM |
XLON |
3279 |
121.30 |
596897991554156 |
|
13:55:27 PM |
XLON |
3414 |
121.30 |
596897991554154 |
|
13:55:27 PM |
XLON |
8836 |
121.30 |
596897991554147 |
|
13:55:27 PM |
XLON |
10143 |
121.30 |
596897991554157 |
|
13:56:10 PM |
XLON |
1548 |
121.32 |
596897991554333 |
|
13:56:10 PM |
XLON |
12072 |
121.32 |
596897991554334 |
|
13:56:11 PM |
XLON |
2724 |
121.32 |
596897991554336 |
|
13:56:11 PM |
XLON |
3414 |
121.32 |
596897991554337 |
|
13:56:11 PM |
XLON |
4480 |
121.32 |
596897991554338 |
|
13:56:13 PM |
XLON |
634 |
121.30 |
596897991554371 |
|
13:56:13 PM |
XLON |
2553 |
121.30 |
596897991554370 |
|
13:56:13 PM |
XLON |
2724 |
121.30 |
596897991554367 |
|
13:56:13 PM |
XLON |
3881 |
121.30 |
596897991554369 |
|
13:56:13 PM |
XLON |
6856 |
121.30 |
596897991554366 |
|
13:56:13 PM |
XLON |
9280 |
121.30 |
596897991554368 |
|
13:56:19 PM |
XLON |
1921 |
121.30 |
596897991554382 |
|
13:56:19 PM |
XLON |
3021 |
121.30 |
596897991554383 |
|
13:57:05 PM |
XLON |
8465 |
121.30 |
596897991554503 |
|
13:57:05 PM |
XLON |
11483 |
121.30 |
596897991554502 |
|
13:59:11 PM |
XLON |
199 |
121.40 |
596897991554804 |
|
13:59:13 PM |
XLON |
4054 |
121.42 |
596897991554811 |
|
13:59:19 PM |
XLON |
137 |
121.42 |
596897991554816 |
|
13:59:22 PM |
XLON |
298 |
121.42 |
596897991554821 |
|
13:59:25 PM |
XLON |
144 |
121.42 |
596897991554824 |
|
13:59:25 PM |
XLON |
2038 |
121.42 |
596897991554826 |
|
13:59:25 PM |
XLON |
2724 |
121.42 |
596897991554825 |
|
13:59:36 PM |
XLON |
488 |
121.42 |
596897991554903 |
|
13:59:50 PM |
XLON |
1776 |
121.42 |
596897991554976 |
|
13:59:50 PM |
XLON |
1988 |
121.42 |
596897991554975 |
|
13:59:50 PM |
XLON |
4096 |
121.42 |
596897991554978 |
|
14:00:38 PM |
XLON |
1439 |
121.42 |
596897991555077 |
|
14:00:38 PM |
XLON |
2038 |
121.42 |
596897991555079 |
|
14:00:38 PM |
XLON |
2724 |
121.42 |
596897991555078 |
|
14:00:43 PM |
XLON |
171 |
121.42 |
596897991555090 |
|
14:00:43 PM |
XLON |
1133 |
121.42 |
596897991555091 |
|
14:00:43 PM |
XLON |
2618 |
121.42 |
596897991555093 |
|
14:00:43 PM |
XLON |
2724 |
121.42 |
596897991555092 |
|
14:00:56 PM |
XLON |
156 |
121.42 |
596897991555123 |
|
14:01:01 PM |
XLON |
60 |
121.42 |
596897991555155 |
|
14:01:01 PM |
XLON |
296 |
121.42 |
596897991555153 |
|
14:01:01 PM |
XLON |
2724 |
121.42 |
596897991555154 |
|
14:01:06 PM |
XLON |
13351 |
121.40 |
596897991555212 |
|
14:01:11 PM |
XLON |
2930 |
121.38 |
596897991555240 |
|
14:03:56 PM |
XLON |
846 |
121.40 |
596897991555636 |
|
14:03:56 PM |
XLON |
3400 |
121.40 |
596897991555634 |
|
14:03:56 PM |
XLON |
3414 |
121.40 |
596897991555635 |
|
14:03:56 PM |
XLON |
8074 |
121.40 |
596897991555637 |
|
14:03:56 PM |
XLON |
8313 |
121.40 |
596897991555632 |
|
14:04:08 PM |
XLON |
3215 |
121.38 |
596897991555678 |
|
14:04:08 PM |
XLON |
3414 |
121.38 |
596897991555676 |
|
14:04:08 PM |
XLON |
3577 |
121.38 |
596897991555677 |
|
14:04:08 PM |
XLON |
4063 |
121.38 |
596897991555675 |
|
14:04:36 PM |
XLON |
4115 |
121.32 |
596897991555783 |
|
14:06:00 PM |
XLON |
898 |
121.28 |
596897991555973 |
|
14:06:02 PM |
XLON |
3433 |
121.26 |
596897991555985 |
|
14:06:02 PM |
XLON |
9791 |
121.26 |
596897991555986 |
|
14:06:57 PM |
XLON |
799 |
121.22 |
596897991556217 |
|
14:07:01 PM |
XLON |
377 |
121.24 |
596897991556238 |
|
14:07:59 PM |
XLON |
1702 |
121.34 |
596897991556573 |
|
14:08:50 PM |
XLON |
2632 |
121.34 |
596897991556687 |
|
14:08:50 PM |
XLON |
5177 |
121.34 |
596897991556686 |
|
14:09:34 PM |
XLON |
2724 |
121.32 |
596897991556818 |
|
14:09:34 PM |
XLON |
6774 |
121.32 |
596897991556819 |
|
14:10:49 PM |
XLON |
2038 |
121.34 |
596897991557001 |
|
14:10:49 PM |
XLON |
2724 |
121.34 |
596897991557003 |
|
14:10:49 PM |
XLON |
3414 |
121.34 |
596897991557002 |
|
14:11:07 PM |
XLON |
2038 |
121.32 |
596897991557046 |
|
14:11:07 PM |
XLON |
3400 |
121.32 |
596897991557045 |
|
14:11:07 PM |
XLON |
8302 |
121.32 |
596897991557044 |
|
14:11:07 PM |
XLON |
1176 |
121.34 |
596897991557052 |
|
14:11:07 PM |
XLON |
1341 |
121.34 |
596897991557050 |
|
14:11:07 PM |
XLON |
2038 |
121.34 |
596897991557047 |
|
14:11:07 PM |
XLON |
2724 |
121.34 |
596897991557049 |
|
14:11:07 PM |
XLON |
3414 |
121.34 |
596897991557048 |
|
14:11:07 PM |
XLON |
3698 |
121.34 |
596897991557051 |
|
14:11:44 PM |
XLON |
332 |
121.34 |
596897991557172 |
|
14:11:45 PM |
XLON |
122 |
121.34 |
596897991557181 |
|
14:11:45 PM |
XLON |
1200 |
121.34 |
596897991557182 |
|
14:11:48 PM |
XLON |
587 |
121.34 |
596897991557197 |
|
14:11:52 PM |
XLON |
219 |
121.36 |
596897991557212 |
|
14:11:53 PM |
XLON |
411 |
121.36 |
596897991557215 |
|
14:11:54 PM |
XLON |
125 |
121.36 |
596897991557216 |
|
14:12:11 PM |
XLON |
3400 |
121.34 |
596897991557268 |
|
14:12:14 PM |
XLON |
1285 |
121.34 |
596897991557270 |
|
14:14:06 PM |
XLON |
198 |
121.38 |
596897991557588 |
|
14:14:07 PM |
XLON |
14611 |
121.36 |
596897991557590 |
|
14:14:30 PM |
XLON |
14612 |
121.36 |
596897991557648 |
|
14:18:20 PM |
XLON |
14412 |
121.38 |
596897991558248 |
|
14:18:32 PM |
XLON |
3414 |
121.34 |
596897991558287 |
|
14:18:32 PM |
XLON |
9656 |
121.34 |
596897991558288 |
|
14:18:32 PM |
XLON |
4167 |
121.36 |
596897991558282 |
|
14:18:32 PM |
XLON |
4167 |
121.36 |
596897991558283 |
|
14:18:50 PM |
XLON |
1030 |
121.30 |
596897991558412 |
|
14:18:50 PM |
XLON |
1906 |
121.30 |
596897991558413 |
|
14:19:07 PM |
XLON |
643 |
121.30 |
596897991558530 |
|
14:19:07 PM |
XLON |
2443 |
121.30 |
596897991558529 |
|
14:19:27 PM |
XLON |
3263 |
121.26 |
596897991558599 |
|
14:19:27 PM |
XLON |
12789 |
121.26 |
596897991558597 |
|
14:19:40 PM |
XLON |
343 |
121.22 |
596897991558620 |
|
14:19:40 PM |
XLON |
3909 |
121.22 |
596897991558621 |
|
14:23:15 PM |
XLON |
1699 |
121.28 |
596897991559290 |
|
14:23:15 PM |
XLON |
6318 |
121.28 |
596897991559289 |
|
14:23:20 PM |
XLON |
808 |
121.28 |
596897991559303 |
|
14:23:22 PM |
XLON |
202 |
121.28 |
596897991559315 |
|
14:23:25 PM |
XLON |
350 |
121.28 |
596897991559318 |
|
14:24:28 PM |
XLON |
166 |
121.28 |
596897991559512 |
|
14:24:33 PM |
XLON |
292 |
121.28 |
596897991559544 |
|
14:24:33 PM |
XLON |
1298 |
121.28 |
596897991559545 |
|
14:24:46 PM |
XLON |
12604 |
121.28 |
596897991559583 |
|
14:24:53 PM |
XLON |
607 |
121.32 |
596897991559611 |
|
14:25:02 PM |
XLON |
3300 |
121.32 |
596897991559633 |
|
14:25:02 PM |
XLON |
3414 |
121.32 |
596897991559634 |
|
14:25:07 PM |
XLON |
2500 |
121.32 |
596897991559646 |
|
14:25:07 PM |
XLON |
2724 |
121.32 |
596897991559647 |
|
14:25:07 PM |
XLON |
3414 |
121.32 |
596897991559648 |
|
14:25:10 PM |
XLON |
1000 |
121.32 |
596897991559649 |
|
14:25:10 PM |
XLON |
2724 |
121.32 |
596897991559651 |
|
14:25:10 PM |
XLON |
3414 |
121.32 |
596897991559650 |
|
14:27:18 PM |
XLON |
606 |
121.34 |
596897991560034 |
|
14:27:23 PM |
XLON |
1098 |
121.34 |
596897991560048 |
|
14:27:23 PM |
XLON |
1374 |
121.34 |
596897991560047 |
|
14:27:23 PM |
XLON |
3494 |
121.34 |
596897991560049 |
|
14:27:26 PM |
XLON |
496 |
121.34 |
596897991560050 |
|
14:27:29 PM |
XLON |
151 |
121.34 |
596897991560062 |
|
14:27:32 PM |
XLON |
276 |
121.34 |
596897991560066 |
|
14:27:32 PM |
XLON |
2724 |
121.34 |
596897991560068 |
|
14:27:32 PM |
XLON |
3414 |
121.34 |
596897991560067 |
|
14:27:35 PM |
XLON |
515 |
121.34 |
596897991560078 |
|
14:27:37 PM |
XLON |
157 |
121.34 |
596897991560082 |
|
14:27:40 PM |
XLON |
137 |
121.34 |
596897991560084 |
|
14:27:42 PM |
XLON |
256 |
121.34 |
596897991560085 |
|
14:27:44 PM |
XLON |
78 |
121.34 |
596897991560091 |
|
14:27:47 PM |
XLON |
198 |
121.34 |
596897991560105 |
|
14:28:00 PM |
XLON |
4457 |
121.32 |
596897991560121 |
|
14:28:01 PM |
XLON |
9568 |
121.32 |
596897991560138 |
|
14:28:01 PM |
XLON |
11918 |
121.32 |
596897991560140 |
|
14:28:01 PM |
XLON |
12813 |
121.32 |
596897991560139 |
|
14:29:12 PM |
XLON |
150 |
121.30 |
596897991560339 |
|
14:29:12 PM |
XLON |
2724 |
121.30 |
596897991560340 |
|
14:29:18 PM |
XLON |
130 |
121.30 |
596897991560407 |
|
14:29:18 PM |
XLON |
222 |
121.30 |
596897991560408 |
|
14:29:20 PM |
XLON |
114 |
121.30 |
596897991560439 |
|
14:29:22 PM |
XLON |
98 |
121.30 |
596897991560465 |
|
14:29:22 PM |
XLON |
134 |
121.30 |
596897991560466 |
|
14:29:25 PM |
XLON |
86 |
121.30 |
596897991560483 |
|
14:29:25 PM |
XLON |
190 |
121.30 |
596897991560484 |
|
14:29:27 PM |
XLON |
74 |
121.30 |
596897991560486 |
|
14:29:29 PM |
XLON |
65 |
121.30 |
596897991560488 |
|
14:29:31 PM |
XLON |
57 |
121.30 |
596897991560501 |
|
14:29:32 PM |
XLON |
49 |
121.30 |
596897991560510 |
|
14:29:34 PM |
XLON |
43 |
121.30 |
596897991560523 |
|
14:29:37 PM |
XLON |
103 |
121.30 |
596897991560556 |
|
14:29:41 PM |
XLON |
65 |
121.30 |
596897991560569 |
|
14:29:44 PM |
XLON |
113 |
121.30 |
596897991560595 |
|
14:29:49 PM |
XLON |
301 |
121.30 |
596897991560615 |
|
14:29:54 PM |
XLON |
170 |
121.30 |
596897991560698 |
|
14:29:57 PM |
XLON |
82 |
121.30 |
596897991560759 |
|
14:30:05 PM |
XLON |
6676 |
121.38 |
596897991560996 |
|
14:30:06 PM |
XLON |
315 |
121.36 |
596897991561027 |
|
14:30:17 PM |
XLON |
3644 |
121.34 |
596897991561122 |
|
14:30:17 PM |
XLON |
2145 |
121.36 |
596897991561124 |
|
14:30:17 PM |
XLON |
2724 |
121.36 |
596897991561123 |
|
14:30:17 PM |
XLON |
8512 |
121.36 |
596897991561119 |
|
14:30:26 PM |
XLON |
78 |
121.32 |
596897991561208 |
|
14:30:26 PM |
XLON |
2937 |
121.32 |
596897991561206 |
|
14:30:26 PM |
XLON |
5220 |
121.32 |
596897991561207 |
|
14:30:31 PM |
XLON |
3254 |
121.30 |
596897991561248 |
|
14:30:56 PM |
XLON |
5119 |
121.26 |
596897991561771 |
|
14:30:56 PM |
XLON |
7843 |
121.26 |
596897991561772 |
|
14:31:04 PM |
XLON |
3108 |
121.22 |
596897991561967 |
|
14:31:13 PM |
XLON |
3602 |
121.20 |
596897991562223 |
|
14:32:03 PM |
XLON |
2155 |
121.32 |
596897991562954 |
|
14:32:03 PM |
XLON |
12384 |
121.32 |
596897991562955 |
|
14:32:20 PM |
XLON |
1 |
121.38 |
596897991563145 |
|
14:32:20 PM |
XLON |
1102 |
121.38 |
596897991563147 |
|
14:32:20 PM |
XLON |
2724 |
121.38 |
596897991563146 |
|
14:32:26 PM |
XLON |
9006 |
121.34 |
596897991563204 |
|
14:33:08 PM |
XLON |
109 |
121.48 |
596897991563533 |
|
14:33:08 PM |
XLON |
2724 |
121.48 |
596897991563535 |
|
14:33:08 PM |
XLON |
3414 |
121.48 |
596897991563534 |
|
14:33:20 PM |
XLON |
634 |
121.50 |
596897991563652 |
|
14:33:20 PM |
XLON |
2724 |
121.50 |
596897991563651 |
|
14:33:20 PM |
XLON |
3725 |
121.50 |
596897991563646 |
|
14:33:26 PM |
XLON |
556 |
121.50 |
596897991563718 |
|
14:33:29 PM |
XLON |
2038 |
121.52 |
596897991563730 |
|
14:33:29 PM |
XLON |
2724 |
121.52 |
596897991563729 |
|
14:33:29 PM |
XLON |
3414 |
121.52 |
596897991563731 |
|
14:33:46 PM |
XLON |
118 |
121.56 |
596897991563915 |
|
14:33:49 PM |
XLON |
10232 |
121.54 |
596897991564004 |
|
14:33:57 PM |
XLON |
2005 |
121.56 |
596897991564063 |
|
14:33:57 PM |
XLON |
2100 |
121.56 |
596897991564062 |
|
14:34:02 PM |
XLON |
3884 |
121.62 |
596897991564157 |
|
14:34:03 PM |
XLON |
3736 |
121.60 |
596897991564165 |
|
14:34:07 PM |
XLON |
10800 |
121.58 |
596897991564237 |
|
14:34:08 PM |
XLON |
1060 |
121.58 |
596897991564239 |
|
14:34:08 PM |
XLON |
2689 |
121.58 |
596897991564240 |
|
14:34:20 PM |
XLON |
3413 |
121.54 |
596897991564319 |
|
14:34:44 PM |
XLON |
930 |
121.58 |
596897991564524 |
|
14:34:44 PM |
XLON |
2333 |
121.58 |
596897991564523 |
|
14:34:51 PM |
XLON |
329 |
121.58 |
596897991564618 |
|
14:35:03 PM |
XLON |
86 |
121.66 |
596897991564821 |
|
14:35:03 PM |
XLON |
479 |
121.66 |
596897991564820 |
|
14:35:03 PM |
XLON |
3040 |
121.66 |
596897991564819 |
|
14:35:05 PM |
XLON |
4091 |
121.62 |
596897991564851 |
|
14:35:06 PM |
XLON |
2038 |
121.62 |
596897991564860 |
|
14:35:06 PM |
XLON |
2711 |
121.62 |
596897991564861 |
|
14:35:28 PM |
XLON |
863 |
121.66 |
596897991565134 |
|
14:35:28 PM |
XLON |
2724 |
121.66 |
596897991565135 |
|
14:35:37 PM |
XLON |
2724 |
121.66 |
596897991565189 |
|
14:35:37 PM |
XLON |
3414 |
121.66 |
596897991565188 |
|
14:35:37 PM |
XLON |
7079 |
121.66 |
596897991565190 |
|
14:36:08 PM |
XLON |
2724 |
121.76 |
596897991565545 |
|
14:36:08 PM |
XLON |
3182 |
121.76 |
596897991565544 |
|
14:36:08 PM |
XLON |
4818 |
121.76 |
596897991565546 |
|
14:36:10 PM |
XLON |
129 |
121.76 |
596897991565555 |
|
14:36:10 PM |
XLON |
147 |
121.76 |
596897991565553 |
|
14:36:10 PM |
XLON |
2724 |
121.76 |
596897991565554 |
|
14:36:11 PM |
XLON |
3299 |
121.74 |
596897991565579 |
|
14:36:15 PM |
XLON |
2961 |
121.72 |
596897991565632 |
|
14:36:17 PM |
XLON |
718 |
121.72 |
596897991565657 |
|
14:36:19 PM |
XLON |
4049 |
121.70 |
596897991565677 |
|
14:37:04 PM |
XLON |
288 |
121.74 |
596897991566000 |
|
14:37:12 PM |
XLON |
13600 |
121.72 |
596897991566034 |
|
14:37:12 PM |
XLON |
1947 |
121.74 |
596897991566039 |
|
14:37:12 PM |
XLON |
2038 |
121.74 |
596897991566036 |
|
14:37:12 PM |
XLON |
2553 |
121.74 |
596897991566041 |
|
14:37:12 PM |
XLON |
2724 |
121.74 |
596897991566038 |
|
14:37:12 PM |
XLON |
3414 |
121.74 |
596897991566037 |
|
14:37:12 PM |
XLON |
6917 |
121.74 |
596897991566040 |
|
14:37:41 PM |
XLON |
423 |
121.80 |
596897991566327 |
|
14:37:41 PM |
XLON |
3960 |
121.80 |
596897991566328 |
|
14:37:56 PM |
XLON |
3941 |
121.84 |
596897991566411 |
|
14:37:56 PM |
XLON |
13777 |
121.84 |
596897991566410 |
|
14:38:01 PM |
XLON |
1495 |
121.82 |
596897991566465 |
|
14:38:01 PM |
XLON |
2038 |
121.82 |
596897991566464 |
|
14:38:17 PM |
XLON |
456 |
121.82 |
596897991566485 |
|
14:39:19 PM |
XLON |
2038 |
121.82 |
596897991566873 |
|
14:39:19 PM |
XLON |
2724 |
121.82 |
596897991566874 |
|
14:39:19 PM |
XLON |
3414 |
121.82 |
596897991566875 |
|
14:39:21 PM |
XLON |
1299 |
121.80 |
596897991566892 |
|
14:39:21 PM |
XLON |
1303 |
121.80 |
596897991566893 |
|
14:39:23 PM |
XLON |
203 |
121.80 |
596897991566901 |
|
14:39:25 PM |
XLON |
503 |
121.84 |
596897991566910 |
|
14:39:25 PM |
XLON |
2724 |
121.84 |
596897991566909 |
|
14:39:25 PM |
XLON |
3000 |
121.84 |
596897991566908 |
|
14:39:26 PM |
XLON |
2553 |
121.84 |
596897991566918 |
|
14:39:26 PM |
XLON |
6277 |
121.84 |
596897991566917 |
|
14:39:27 PM |
XLON |
2553 |
121.84 |
596897991566924 |
|
14:39:27 PM |
XLON |
6096 |
121.84 |
596897991566923 |
|
14:39:33 PM |
XLON |
1347 |
121.84 |
596897991566960 |
|
14:39:43 PM |
XLON |
13685 |
121.86 |
596897991566995 |
|
14:40:04 PM |
XLON |
2038 |
121.86 |
596897991567104 |
|
14:40:04 PM |
XLON |
2052 |
121.86 |
596897991567102 |
|
14:40:04 PM |
XLON |
2296 |
121.86 |
596897991567106 |
|
14:40:04 PM |
XLON |
2724 |
121.86 |
596897991567105 |
|
14:40:04 PM |
XLON |
12013 |
121.86 |
596897991567103 |
|
14:40:29 PM |
XLON |
1199 |
121.86 |
596897991567390 |
|
14:40:35 PM |
XLON |
570 |
121.88 |
596897991567416 |
|
14:40:40 PM |
XLON |
2038 |
121.86 |
596897991567458 |
|
14:40:40 PM |
XLON |
2724 |
121.86 |
596897991567460 |
|
14:40:40 PM |
XLON |
3414 |
121.86 |
596897991567459 |
|
14:40:59 PM |
XLON |
4877 |
121.84 |
596897991567652 |
|
14:40:59 PM |
XLON |
9546 |
121.84 |
596897991567653 |
|
14:40:59 PM |
XLON |
14464 |
121.84 |
596897991567654 |
|
14:41:01 PM |
XLON |
4031 |
121.82 |
596897991567662 |
|
14:41:31 PM |
XLON |
6004 |
121.76 |
596897991567846 |
|
14:41:32 PM |
XLON |
6708 |
121.80 |
596897991567854 |
|
14:41:47 PM |
XLON |
9525 |
121.82 |
596897991567956 |
|
14:41:55 PM |
XLON |
7372 |
121.82 |
596897991568057 |
|
14:42:24 PM |
XLON |
677 |
121.80 |
596897991568189 |
|
14:42:35 PM |
XLON |
2724 |
121.80 |
596897991568219 |
|
14:42:35 PM |
XLON |
3414 |
121.80 |
596897991568218 |
|
14:42:44 PM |
XLON |
1796 |
121.80 |
596897991568253 |
|
14:42:44 PM |
XLON |
2690 |
121.80 |
596897991568251 |
|
14:42:44 PM |
XLON |
3414 |
121.80 |
596897991568252 |
|
14:43:27 PM |
XLON |
2724 |
121.82 |
596897991568428 |
|
14:43:27 PM |
XLON |
7988 |
121.82 |
596897991568430 |
|
14:43:27 PM |
XLON |
11720 |
121.82 |
596897991568429 |
|
14:43:27 PM |
XLON |
14355 |
121.82 |
596897991568427 |
|
14:43:56 PM |
XLON |
1451 |
121.84 |
596897991568607 |
|
14:44:00 PM |
XLON |
7138 |
121.82 |
596897991568643 |
|
14:44:00 PM |
XLON |
7482 |
121.82 |
596897991568644 |
|
14:44:13 PM |
XLON |
3506 |
121.78 |
596897991568716 |
|
14:44:53 PM |
XLON |
2411 |
121.82 |
596897991569069 |
|
14:45:12 PM |
XLON |
4791 |
121.80 |
596897991569218 |
|
14:45:28 PM |
XLON |
13997 |
121.86 |
596897991569317 |
|
14:45:43 PM |
XLON |
1220 |
121.86 |
596897991569352 |
|
14:45:43 PM |
XLON |
2142 |
121.86 |
596897991569357 |
|
14:45:43 PM |
XLON |
2724 |
121.86 |
596897991569355 |
|
14:45:43 PM |
XLON |
3414 |
121.86 |
596897991569356 |
|
14:45:43 PM |
XLON |
6079 |
121.86 |
596897991569358 |
|
14:45:43 PM |
XLON |
13013 |
121.86 |
596897991569353 |
|
14:46:22 PM |
XLON |
6075 |
121.84 |
596897991569586 |
|
14:46:22 PM |
XLON |
6759 |
121.84 |
596897991569587 |
|
14:46:22 PM |
XLON |
9371 |
121.84 |
596897991569589 |
|
14:46:46 PM |
XLON |
874 |
121.84 |
596897991569673 |
|
14:46:46 PM |
XLON |
2130 |
121.84 |
596897991569674 |
|
14:46:52 PM |
XLON |
276 |
121.84 |
596897991569727 |
|
14:47:15 PM |
XLON |
1638 |
121.88 |
596897991569856 |
|
14:47:17 PM |
XLON |
14124 |
121.88 |
596897991569892 |
|
14:47:28 PM |
XLON |
8386 |
121.88 |
596897991569952 |
|
14:47:32 PM |
XLON |
614 |
121.88 |
596897991569984 |
|
14:47:32 PM |
XLON |
10492 |
121.88 |
596897991569985 |
|
14:48:08 PM |
XLON |
1368 |
121.94 |
596897991570245 |
|
14:48:08 PM |
XLON |
3836 |
121.94 |
596897991570247 |
|
14:48:08 PM |
XLON |
4532 |
121.94 |
596897991570246 |
|
14:48:27 PM |
XLON |
317 |
121.96 |
596897991570318 |
|
14:48:29 PM |
XLON |
4951 |
121.96 |
596897991570325 |
|
14:48:31 PM |
XLON |
3425 |
121.94 |
596897991570366 |
|
14:48:31 PM |
XLON |
3592 |
121.94 |
596897991570363 |
|
14:49:00 PM |
XLON |
85 |
121.94 |
596897991570444 |
|
14:49:00 PM |
XLON |
2400 |
121.94 |
596897991570447 |
|
14:49:00 PM |
XLON |
2724 |
121.94 |
596897991570446 |
|
14:49:00 PM |
XLON |
3414 |
121.94 |
596897991570445 |
|
14:49:00 PM |
XLON |
4172 |
121.94 |
596897991570448 |
|
14:49:05 PM |
XLON |
615 |
121.94 |
596897991570497 |
|
14:49:05 PM |
XLON |
1816 |
121.94 |
596897991570498 |
|
14:49:08 PM |
XLON |
192 |
121.94 |
596897991570511 |
|
14:49:10 PM |
XLON |
139 |
121.94 |
596897991570515 |
|
14:49:10 PM |
XLON |
2724 |
121.94 |
596897991570516 |
|
14:49:14 PM |
XLON |
171 |
121.94 |
596897991570597 |
|
14:49:18 PM |
XLON |
156 |
121.94 |
596897991570613 |
|
14:49:25 PM |
XLON |
555 |
121.96 |
596897991570654 |
|
14:49:25 PM |
XLON |
2724 |
121.96 |
596897991570656 |
|
14:49:25 PM |
XLON |
3414 |
121.96 |
596897991570655 |
|
14:50:37 PM |
XLON |
3414 |
122.02 |
596897991571127 |
|
14:50:41 PM |
XLON |
2038 |
122.02 |
596897991571159 |
|
14:50:41 PM |
XLON |
2724 |
122.02 |
596897991571157 |
|
14:50:41 PM |
XLON |
3414 |
122.02 |
596897991571158 |
|
14:50:43 PM |
XLON |
366 |
122.02 |
596897991571171 |
|
14:50:43 PM |
XLON |
2724 |
122.02 |
596897991571173 |
|
14:50:43 PM |
XLON |
3414 |
122.02 |
596897991571172 |
|
14:50:46 PM |
XLON |
1736 |
122.02 |
596897991571343 |
|
14:50:46 PM |
XLON |
2038 |
122.02 |
596897991571340 |
|
14:50:46 PM |
XLON |
2724 |
122.02 |
596897991571341 |
|
14:50:46 PM |
XLON |
3414 |
122.02 |
596897991571342 |
|
14:50:51 PM |
XLON |
2724 |
122.02 |
596897991571356 |
|
14:50:51 PM |
XLON |
3414 |
122.02 |
596897991571355 |
|
14:50:55 PM |
XLON |
2038 |
122.02 |
596897991571387 |
|
14:50:57 PM |
XLON |
13565 |
122.00 |
596897991571391 |
|
14:50:57 PM |
XLON |
1639 |
122.02 |
596897991571395 |
|
14:50:57 PM |
XLON |
2724 |
122.02 |
596897991571392 |
|
14:50:57 PM |
XLON |
3414 |
122.02 |
596897991571393 |
|
14:50:57 PM |
XLON |
6226 |
122.02 |
596897991571394 |
|
14:51:11 PM |
XLON |
6025 |
121.96 |
596897991571499 |
|
14:51:32 PM |
XLON |
2344 |
121.88 |
596897991571635 |
|
14:51:32 PM |
XLON |
2645 |
121.88 |
596897991571636 |
|
14:51:33 PM |
XLON |
100 |
121.88 |
596897991571640 |
|
14:51:33 PM |
XLON |
411 |
121.88 |
596897991571639 |
|
14:51:35 PM |
XLON |
3624 |
121.88 |
596897991571641 |
|
14:51:38 PM |
XLON |
16 |
121.86 |
596897991571647 |
|
14:51:39 PM |
XLON |
4204 |
121.86 |
596897991571648 |
|
14:53:00 PM |
XLON |
2038 |
121.92 |
596897991572090 |
|
14:53:00 PM |
XLON |
2724 |
121.92 |
596897991572088 |
|
14:53:00 PM |
XLON |
3414 |
121.92 |
596897991572089 |
|
14:53:00 PM |
XLON |
13299 |
121.92 |
596897991572087 |
|
14:53:02 PM |
XLON |
2600 |
121.90 |
596897991572125 |
|
14:53:02 PM |
XLON |
2724 |
121.90 |
596897991572124 |
|
14:53:02 PM |
XLON |
3414 |
121.90 |
596897991572126 |
|
14:53:19 PM |
XLON |
860 |
121.90 |
596897991572203 |
|
14:53:19 PM |
XLON |
2724 |
121.90 |
596897991572205 |
|
14:53:19 PM |
XLON |
3414 |
121.90 |
596897991572204 |
|
14:53:21 PM |
XLON |
14316 |
121.88 |
596897991572217 |
|
14:53:48 PM |
XLON |
261 |
121.90 |
596897991572320 |
|
14:53:48 PM |
XLON |
2724 |
121.90 |
596897991572321 |
|
14:54:15 PM |
XLON |
12973 |
121.94 |
596897991572438 |
|
14:55:07 PM |
XLON |
523 |
121.98 |
596897991572740 |
|
14:55:07 PM |
XLON |
1301 |
121.98 |
596897991572741 |
|
14:55:12 PM |
XLON |
661 |
121.98 |
596897991572806 |
|
14:55:14 PM |
XLON |
146 |
121.98 |
596897991572825 |
|
14:55:19 PM |
XLON |
2038 |
121.98 |
596897991572860 |
|
14:55:19 PM |
XLON |
2724 |
121.98 |
596897991572859 |
|
14:55:19 PM |
XLON |
5540 |
121.98 |
596897991572856 |
|
14:55:19 PM |
XLON |
7717 |
121.98 |
596897991572855 |
|
14:55:19 PM |
XLON |
8429 |
121.98 |
596897991572861 |
|
14:55:42 PM |
XLON |
2724 |
121.98 |
596897991572988 |
|
14:55:56 PM |
XLON |
2038 |
121.98 |
596897991573071 |
|
14:55:56 PM |
XLON |
2724 |
121.98 |
596897991573070 |
|
14:55:56 PM |
XLON |
3414 |
121.98 |
596897991573069 |
|
14:56:05 PM |
XLON |
14256 |
121.96 |
596897991573134 |
|
14:56:06 PM |
XLON |
3249 |
121.96 |
596897991573138 |
|
14:56:06 PM |
XLON |
11165 |
121.96 |
596897991573139 |
|
14:56:37 PM |
XLON |
187 |
121.92 |
596897991573249 |
|
14:56:37 PM |
XLON |
1270 |
121.92 |
596897991573251 |
|
14:56:37 PM |
XLON |
1551 |
121.92 |
596897991573250 |
|
14:56:43 PM |
XLON |
2937 |
121.92 |
596897991573308 |
|
14:56:49 PM |
XLON |
1414 |
121.92 |
596897991573321 |
|
14:56:49 PM |
XLON |
1524 |
121.92 |
596897991573320 |
|
14:56:58 PM |
XLON |
3006 |
121.90 |
596897991573364 |
|
14:58:40 PM |
XLON |
4671 |
121.86 |
596897991573958 |
|
14:58:42 PM |
XLON |
6012 |
121.88 |
596897991573983 |
|
14:58:49 PM |
XLON |
7261 |
121.88 |
596897991574015 |
|
14:59:00 PM |
XLON |
4609 |
121.88 |
596897991574041 |
|
14:59:00 PM |
XLON |
7488 |
121.88 |
596897991574043 |
|
14:59:00 PM |
XLON |
8112 |
121.88 |
596897991574042 |
|
14:59:01 PM |
XLON |
2517 |
121.88 |
596897991574051 |
|
14:59:01 PM |
XLON |
4351 |
121.88 |
596897991574050 |
|
14:59:30 PM |
XLON |
1901 |
121.88 |
596897991574179 |
|
14:59:30 PM |
XLON |
11187 |
121.88 |
596897991574178 |
|
14:59:31 PM |
XLON |
4883 |
121.88 |
596897991574185 |
|
14:59:31 PM |
XLON |
7782 |
121.88 |
596897991574186 |
|
14:59:32 PM |
XLON |
4832 |
121.88 |
596897991574187 |
|
14:59:36 PM |
XLON |
2723 |
121.88 |
596897991574195 |
|
14:59:36 PM |
XLON |
5913 |
121.88 |
596897991574196 |
|
15:00:00 PM |
XLON |
11731 |
121.78 |
596897991574511 |
|
15:00:00 PM |
XLON |
2907 |
121.84 |
596897991574398 |
|
15:00:00 PM |
XLON |
5930 |
121.84 |
596897991574490 |
|
15:00:00 PM |
XLON |
2594 |
121.86 |
596897991574399 |
|
15:00:38 PM |
XLON |
7793 |
121.86 |
596897991574764 |
|
15:01:13 PM |
XLON |
5999 |
121.86 |
596897991574952 |
|
15:01:13 PM |
XLON |
13809 |
121.86 |
596897991574951 |
|
15:01:56 PM |
XLON |
300 |
121.84 |
596897991575088 |
|
15:01:56 PM |
XLON |
3229 |
121.84 |
596897991575093 |
|
15:01:56 PM |
XLON |
4526 |
121.84 |
596897991575087 |
|
15:01:57 PM |
XLON |
100 |
121.84 |
596897991575095 |
|
15:01:57 PM |
XLON |
411 |
121.84 |
596897991575094 |
|
15:01:57 PM |
XLON |
874 |
121.84 |
596897991575096 |
|
15:02:02 PM |
XLON |
2544 |
121.84 |
596897991575161 |
|
15:02:02 PM |
XLON |
3414 |
121.84 |
596897991575163 |
|
15:02:02 PM |
XLON |
10688 |
121.84 |
596897991575162 |
|
15:02:22 PM |
XLON |
1477 |
121.82 |
596897991575272 |
|
15:02:22 PM |
XLON |
1667 |
121.82 |
596897991575271 |
|
15:02:31 PM |
XLON |
7125 |
121.78 |
596897991575299 |
|
15:02:50 PM |
XLON |
1679 |
121.84 |
596897991575444 |
|
15:04:04 PM |
XLON |
4441 |
121.90 |
596897991575853 |
|
15:04:04 PM |
XLON |
7412 |
121.90 |
596897991575858 |
|
15:04:04 PM |
XLON |
9880 |
121.90 |
596897991575854 |
|
15:04:15 PM |
XLON |
4829 |
121.88 |
596897991575936 |
|
15:04:30 PM |
XLON |
7143 |
121.88 |
596897991576004 |
|
15:04:31 PM |
XLON |
3471 |
121.88 |
596897991576015 |
|
15:04:31 PM |
XLON |
12634 |
121.88 |
596897991576018 |
|
15:04:34 PM |
XLON |
12668 |
121.88 |
596897991576042 |
|
15:04:49 PM |
XLON |
3820 |
121.86 |
596897991576170 |
|
15:05:16 PM |
XLON |
14452 |
121.86 |
596897991576376 |
|
15:05:17 PM |
XLON |
6105 |
121.86 |
596897991576386 |
|
15:05:40 PM |
XLON |
235 |
121.86 |
596897991576560 |
|
15:05:40 PM |
XLON |
12926 |
121.86 |
596897991576561 |
|
15:05:57 PM |
XLON |
3655 |
121.84 |
596897991576629 |
|
15:05:57 PM |
XLON |
6619 |
121.84 |
596897991576630 |
|
15:06:11 PM |
XLON |
5642 |
121.80 |
596897991576699 |
|
15:06:56 PM |
XLON |
13633 |
121.82 |
596897991576987 |
|
15:06:58 PM |
XLON |
9584 |
121.82 |
596897991576995 |
|
15:07:29 PM |
XLON |
12323 |
121.84 |
596897991577228 |
|
15:07:30 PM |
XLON |
4613 |
121.84 |
596897991577229 |
|
15:08:08 PM |
XLON |
10054 |
121.86 |
596897991577589 |
|
15:08:11 PM |
XLON |
9541 |
121.84 |
596897991577647 |
|
15:08:31 PM |
XLON |
2976 |
121.88 |
596897991577780 |
|
15:08:38 PM |
XLON |
1321 |
121.88 |
596897991577793 |
|
15:08:38 PM |
XLON |
2401 |
121.88 |
596897991577794 |
|
15:08:59 PM |
XLON |
7829 |
121.86 |
596897991577862 |
|
15:08:59 PM |
XLON |
14543 |
121.86 |
596897991577860 |
|
15:09:05 PM |
XLON |
2964 |
121.82 |
596897991577886 |
|
15:09:11 PM |
XLON |
3739 |
121.80 |
596897991577918 |
|
15:09:19 PM |
XLON |
3502 |
121.78 |
596897991577960 |
|
15:09:49 PM |
XLON |
14033 |
121.76 |
596897991578064 |
|
15:09:49 PM |
XLON |
784 |
121.78 |
596897991578062 |
|
15:09:49 PM |
XLON |
2638 |
121.78 |
596897991578061 |
|
15:10:46 PM |
XLON |
1013 |
121.78 |
596897991578346 |
|
15:11:00 PM |
XLON |
12152 |
121.76 |
596897991578384 |
|
15:11:00 PM |
XLON |
2038 |
121.78 |
596897991578380 |
|
15:11:00 PM |
XLON |
2638 |
121.78 |
596897991578381 |
|
15:11:00 PM |
XLON |
3414 |
121.78 |
596897991578382 |
|
15:11:07 PM |
XLON |
2638 |
121.76 |
596897991578423 |
|
15:11:18 PM |
XLON |
2638 |
121.76 |
596897991578475 |
|
15:11:18 PM |
XLON |
3414 |
121.76 |
596897991578476 |
|
15:11:30 PM |
XLON |
3075 |
121.78 |
596897991578497 |
|
15:12:00 PM |
XLON |
2038 |
121.78 |
596897991578607 |
|
15:12:00 PM |
XLON |
2638 |
121.78 |
596897991578608 |
|
15:12:05 PM |
XLON |
1277 |
121.78 |
596897991578639 |
|
15:12:05 PM |
XLON |
2638 |
121.78 |
596897991578640 |
|
15:12:05 PM |
XLON |
3414 |
121.78 |
596897991578641 |
|
15:12:15 PM |
XLON |
13526 |
121.76 |
596897991578728 |
|
15:12:15 PM |
XLON |
2638 |
121.78 |
596897991578729 |
|
15:12:15 PM |
XLON |
2761 |
121.78 |
596897991578731 |
|
15:12:15 PM |
XLON |
3414 |
121.78 |
596897991578730 |
|
15:12:15 PM |
XLON |
3728 |
121.78 |
596897991578734 |
|
15:12:15 PM |
XLON |
4203 |
121.78 |
596897991578733 |
|
15:12:15 PM |
XLON |
9121 |
121.78 |
596897991578732 |
|
15:12:31 PM |
XLON |
894 |
121.80 |
596897991578834 |
|
15:12:31 PM |
XLON |
3023 |
121.80 |
596897991578835 |
|
15:13:04 PM |
XLON |
2638 |
121.80 |
596897991579024 |
|
15:13:40 PM |
XLON |
3810 |
121.82 |
596897991579193 |
|
15:13:45 PM |
XLON |
1064 |
121.82 |
596897991579217 |
|
15:13:45 PM |
XLON |
2638 |
121.82 |
596897991579218 |
|
15:13:45 PM |
XLON |
3414 |
121.82 |
596897991579219 |
|
15:13:55 PM |
XLON |
882 |
121.84 |
596897991579293 |
|
15:13:55 PM |
XLON |
2638 |
121.84 |
596897991579295 |
|
15:13:55 PM |
XLON |
3414 |
121.84 |
596897991579294 |
|
15:13:58 PM |
XLON |
3400 |
121.82 |
596897991579303 |
|
15:13:58 PM |
XLON |
5195 |
121.82 |
596897991579304 |
|
15:13:58 PM |
XLON |
13748 |
121.82 |
596897991579302 |
|
15:14:01 PM |
XLON |
7293 |
121.82 |
596897991579324 |
|
15:15:21 PM |
XLON |
2326 |
121.80 |
596897991579665 |
|
15:15:21 PM |
XLON |
2638 |
121.80 |
596897991579667 |
|
15:15:21 PM |
XLON |
4518 |
121.80 |
596897991579666 |
|
15:15:22 PM |
XLON |
2638 |
121.80 |
596897991579671 |
|
15:15:22 PM |
XLON |
3414 |
121.80 |
596897991579672 |
|
15:15:26 PM |
XLON |
1415 |
121.80 |
596897991579710 |
|
15:15:26 PM |
XLON |
2638 |
121.80 |
596897991579711 |
|
15:15:29 PM |
XLON |
1600 |
121.80 |
596897991579738 |
|
15:15:29 PM |
XLON |
2638 |
121.80 |
596897991579737 |
|
15:15:29 PM |
XLON |
3414 |
121.80 |
596897991579736 |
|
15:15:29 PM |
XLON |
9327 |
121.80 |
596897991579739 |
|
15:15:31 PM |
XLON |
1563 |
121.78 |
596897991579743 |
|
15:15:31 PM |
XLON |
2167 |
121.78 |
596897991579742 |
|
15:15:52 PM |
XLON |
2038 |
121.78 |
596897991579859 |
|
15:17:11 PM |
XLON |
757 |
121.86 |
596897991580427 |
|
15:17:11 PM |
XLON |
2638 |
121.86 |
596897991580428 |
|
15:17:11 PM |
XLON |
3414 |
121.86 |
596897991580429 |
|
15:17:35 PM |
XLON |
574 |
121.86 |
596897991580525 |
|
15:17:58 PM |
XLON |
124 |
121.86 |
596897991580607 |
|
15:17:58 PM |
XLON |
2638 |
121.86 |
596897991580608 |
|
15:17:58 PM |
XLON |
3414 |
121.86 |
596897991580609 |
|
15:17:58 PM |
XLON |
12311 |
121.86 |
596897991580601 |
|
15:18:00 PM |
XLON |
720 |
121.86 |
596897991580614 |
|
15:18:00 PM |
XLON |
882 |
121.86 |
596897991580612 |
|
15:18:00 PM |
XLON |
2311 |
121.86 |
596897991580613 |
|
15:18:00 PM |
XLON |
2638 |
121.86 |
596897991580611 |
|
15:18:00 PM |
XLON |
3414 |
121.86 |
596897991580610 |
|
15:18:01 PM |
XLON |
521 |
121.86 |
596897991580616 |
|
15:18:02 PM |
XLON |
274 |
121.86 |
596897991580618 |
|
15:18:02 PM |
XLON |
2638 |
121.86 |
596897991580619 |
|
15:18:02 PM |
XLON |
3414 |
121.86 |
596897991580621 |
|
15:18:02 PM |
XLON |
3733 |
121.86 |
596897991580620 |
|
15:18:38 PM |
XLON |
2638 |
121.86 |
596897991580871 |
|
15:18:38 PM |
XLON |
3414 |
121.86 |
596897991580872 |
|
15:18:38 PM |
XLON |
3786 |
121.86 |
596897991580870 |
|
15:18:43 PM |
XLON |
2638 |
121.86 |
596897991580885 |
|
15:18:43 PM |
XLON |
3414 |
121.86 |
596897991580886 |
|
15:18:43 PM |
XLON |
3746 |
121.86 |
596897991580884 |
|
15:18:45 PM |
XLON |
2638 |
121.86 |
596897991580907 |
|
15:18:45 PM |
XLON |
3414 |
121.86 |
596897991580908 |
|
15:18:55 PM |
XLON |
2638 |
121.86 |
596897991580966 |
|
15:18:55 PM |
XLON |
3414 |
121.86 |
596897991580967 |
|
15:18:55 PM |
XLON |
4709 |
121.86 |
596897991580965 |
|
15:19:05 PM |
XLON |
789 |
121.84 |
596897991581012 |
|
15:19:05 PM |
XLON |
8495 |
121.84 |
596897991581013 |
|
15:19:05 PM |
XLON |
1401 |
121.86 |
596897991581022 |
|
15:19:05 PM |
XLON |
2038 |
121.86 |
596897991581020 |
|
15:19:05 PM |
XLON |
2638 |
121.86 |
596897991581019 |
|
15:19:05 PM |
XLON |
3000 |
121.86 |
596897991581017 |
|
15:19:05 PM |
XLON |
3414 |
121.86 |
596897991581018 |
|
15:19:05 PM |
XLON |
9862 |
121.86 |
596897991581021 |
|
15:19:16 PM |
XLON |
6627 |
121.82 |
596897991581074 |
|
15:19:41 PM |
XLON |
3250 |
121.82 |
596897991581123 |
|
15:19:43 PM |
XLON |
3438 |
121.80 |
596897991581132 |
|
15:19:55 PM |
XLON |
380 |
121.80 |
596897991581181 |
|
15:19:55 PM |
XLON |
8469 |
121.80 |
596897991581178 |
|
15:20:14 PM |
XLON |
3243 |
121.80 |
596897991581392 |
|
15:21:05 PM |
XLON |
5361 |
121.82 |
596897991581649 |
|
15:21:05 PM |
XLON |
7178 |
121.82 |
596897991581650 |
|
15:21:11 PM |
XLON |
2638 |
121.82 |
596897991581686 |
|
15:21:11 PM |
XLON |
3300 |
121.82 |
596897991581687 |
|
15:21:11 PM |
XLON |
3414 |
121.82 |
596897991581685 |
|
15:21:53 PM |
XLON |
2529 |
121.82 |
596897991581841 |
|
15:21:53 PM |
XLON |
2638 |
121.82 |
596897991581843 |
|
15:21:53 PM |
XLON |
3414 |
121.82 |
596897991581842 |
|
15:21:53 PM |
XLON |
15395 |
121.82 |
596897991581844 |
|
15:22:09 PM |
XLON |
401 |
121.80 |
596897991581940 |
|
15:22:09 PM |
XLON |
5082 |
121.80 |
596897991581934 |
|
15:22:09 PM |
XLON |
13798 |
121.80 |
596897991581939 |
|
15:22:39 PM |
XLON |
3375 |
121.80 |
596897991582088 |
|
15:22:57 PM |
XLON |
5932 |
121.80 |
596897991582191 |
|
15:22:58 PM |
XLON |
2835 |
121.80 |
596897991582195 |
|
15:22:58 PM |
XLON |
3000 |
121.80 |
596897991582194 |
|
15:22:58 PM |
XLON |
5990 |
121.80 |
596897991582193 |
|
15:23:22 PM |
XLON |
3007 |
121.82 |
596897991582346 |
|
15:23:29 PM |
XLON |
882 |
121.82 |
596897991582387 |
|
15:23:29 PM |
XLON |
2144 |
121.82 |
596897991582388 |
|
15:23:58 PM |
XLON |
13813 |
121.82 |
596897991582536 |
|
15:24:11 PM |
XLON |
1564 |
121.84 |
596897991582568 |
|
15:24:11 PM |
XLON |
1575 |
121.84 |
596897991582567 |
|
15:24:17 PM |
XLON |
642 |
121.84 |
596897991582629 |
|
15:24:17 PM |
XLON |
764 |
121.84 |
596897991582627 |
|
15:24:17 PM |
XLON |
809 |
121.84 |
596897991582626 |
|
15:24:17 PM |
XLON |
3414 |
121.84 |
596897991582628 |
|
15:24:41 PM |
XLON |
3097 |
121.82 |
596897991582667 |
|
15:24:41 PM |
XLON |
3300 |
121.82 |
596897991582670 |
|
15:24:41 PM |
XLON |
5300 |
121.82 |
596897991582671 |
|
15:24:41 PM |
XLON |
10654 |
121.82 |
596897991582668 |
|
15:24:41 PM |
XLON |
636 |
121.84 |
596897991582672 |
|
15:25:01 PM |
XLON |
3198 |
121.80 |
596897991582704 |
|
15:25:02 PM |
XLON |
411 |
121.80 |
596897991582706 |
|
15:25:02 PM |
XLON |
7678 |
121.80 |
596897991582707 |
|
15:25:18 PM |
XLON |
100 |
121.76 |
596897991582802 |
|
15:25:18 PM |
XLON |
3405 |
121.76 |
596897991582803 |
|
15:25:47 PM |
XLON |
1260 |
121.76 |
596897991582981 |
|
15:25:47 PM |
XLON |
10673 |
121.76 |
596897991582982 |
|
15:26:10 PM |
XLON |
10172 |
121.74 |
596897991583086 |
|
15:26:16 PM |
XLON |
3346 |
121.70 |
596897991583140 |
|
15:27:11 PM |
XLON |
1065 |
121.78 |
596897991583467 |
|
15:27:11 PM |
XLON |
1065 |
121.78 |
596897991583468 |
|
15:27:11 PM |
XLON |
2753 |
121.78 |
596897991583466 |
|
15:27:14 PM |
XLON |
1042 |
121.78 |
596897991583481 |
|
15:27:29 PM |
XLON |
2038 |
121.80 |
596897991583681 |
|
15:27:29 PM |
XLON |
3304 |
121.80 |
596897991583683 |
|
15:27:29 PM |
XLON |
3414 |
121.80 |
596897991583682 |
|
15:28:04 PM |
XLON |
14208 |
121.78 |
596897991583808 |
|
15:28:05 PM |
XLON |
2530 |
121.78 |
596897991583855 |
|
15:28:05 PM |
XLON |
2579 |
121.78 |
596897991583860 |
|
15:28:05 PM |
XLON |
3414 |
121.78 |
596897991583859 |
|
15:28:05 PM |
XLON |
11734 |
121.78 |
596897991583856 |
|
15:28:10 PM |
XLON |
3092 |
121.76 |
596897991583885 |
|
15:28:30 PM |
XLON |
1339 |
121.74 |
596897991583938 |
|
15:28:30 PM |
XLON |
1405 |
121.74 |
596897991583937 |
|
15:28:30 PM |
XLON |
2393 |
121.74 |
596897991583939 |
|
15:28:42 PM |
XLON |
1565 |
121.74 |
596897991584056 |
|
15:28:42 PM |
XLON |
2489 |
121.74 |
596897991584055 |
|
15:29:33 PM |
XLON |
3304 |
121.74 |
596897991584401 |
|
15:29:33 PM |
XLON |
3414 |
121.74 |
596897991584402 |
|
15:29:33 PM |
XLON |
4487 |
121.74 |
596897991584399 |
|
15:29:33 PM |
XLON |
8128 |
121.74 |
596897991584395 |
|
15:30:36 PM |
XLON |
684 |
121.76 |
596897991584715 |
|
15:30:36 PM |
XLON |
1389 |
121.76 |
596897991584718 |
|
15:30:36 PM |
XLON |
7058 |
121.76 |
596897991584716 |
|
15:30:51 PM |
XLON |
7285 |
121.76 |
596897991584805 |
|
15:31:00 PM |
XLON |
716 |
121.80 |
596897991584967 |
|
15:31:00 PM |
XLON |
12517 |
121.80 |
596897991584969 |
|
15:31:03 PM |
XLON |
13427 |
121.80 |
596897991584991 |
|
15:31:04 PM |
XLON |
4074 |
121.80 |
596897991585006 |
|
15:31:41 PM |
XLON |
845 |
121.86 |
596897991585236 |
|
15:31:41 PM |
XLON |
2657 |
121.86 |
596897991585235 |
|
15:31:55 PM |
XLON |
7957 |
121.84 |
596897991585365 |
|
15:32:11 PM |
XLON |
832 |
121.82 |
596897991585484 |
|
15:32:11 PM |
XLON |
3256 |
121.84 |
596897991585486 |
|
15:32:11 PM |
XLON |
3414 |
121.84 |
596897991585485 |
|
15:32:16 PM |
XLON |
13600 |
121.82 |
596897991585492 |
|
15:32:35 PM |
XLON |
3614 |
121.80 |
596897991585542 |
|
15:33:09 PM |
XLON |
2105 |
121.82 |
596897991585660 |
|
15:33:09 PM |
XLON |
6956 |
121.82 |
596897991585661 |
|
15:33:18 PM |
XLON |
969 |
121.84 |
596897991585702 |
|
15:33:18 PM |
XLON |
2048 |
121.84 |
596897991585703 |
|
15:34:02 PM |
XLON |
3304 |
121.84 |
596897991585948 |
|
15:34:02 PM |
XLON |
2441 |
121.86 |
596897991585950 |
|
15:34:02 PM |
XLON |
3414 |
121.86 |
596897991585949 |
|
15:34:02 PM |
XLON |
4779 |
121.86 |
596897991585946 |
|
15:34:03 PM |
XLON |
2628 |
121.84 |
596897991585952 |
|
15:34:03 PM |
XLON |
3414 |
121.84 |
596897991585951 |
|
15:34:13 PM |
XLON |
9445 |
121.82 |
596897991586044 |
|
15:34:13 PM |
XLON |
2038 |
121.84 |
596897991586041 |
|
15:34:13 PM |
XLON |
2474 |
121.84 |
596897991586042 |
|
15:34:42 PM |
XLON |
252 |
121.80 |
596897991586159 |
|
15:34:53 PM |
XLON |
1081 |
121.80 |
596897991586191 |
|
15:34:53 PM |
XLON |
4979 |
121.80 |
596897991586189 |
|
15:34:53 PM |
XLON |
8413 |
121.80 |
596897991586184 |
|
15:35:38 PM |
XLON |
12922 |
121.80 |
596897991586363 |
|
15:36:02 PM |
XLON |
756 |
121.80 |
596897991586434 |
|
15:36:02 PM |
XLON |
1398 |
121.80 |
596897991586433 |
|
15:36:02 PM |
XLON |
4244 |
121.80 |
596897991586430 |
|
15:36:02 PM |
XLON |
5616 |
121.80 |
596897991586431 |
|
15:36:07 PM |
XLON |
880 |
121.80 |
596897991586444 |
|
15:36:14 PM |
XLON |
411 |
121.80 |
596897991586464 |
|
15:36:22 PM |
XLON |
1913 |
121.80 |
596897991586487 |
|
15:36:22 PM |
XLON |
2715 |
121.80 |
596897991586486 |
|
15:36:22 PM |
XLON |
3414 |
121.80 |
596897991586485 |
|
15:36:22 PM |
XLON |
6628 |
121.80 |
596897991586484 |
|
15:36:57 PM |
XLON |
874 |
121.78 |
596897991586617 |
|
15:36:57 PM |
XLON |
1000 |
121.78 |
596897991586615 |
|
15:36:57 PM |
XLON |
1226 |
121.78 |
596897991586616 |
|
15:37:21 PM |
XLON |
9666 |
121.82 |
596897991586682 |
|
15:37:23 PM |
XLON |
587 |
121.82 |
596897991586688 |
|
15:37:26 PM |
XLON |
3477 |
121.82 |
596897991586693 |
|
15:37:29 PM |
XLON |
5297 |
121.82 |
596897991586713 |
|
15:38:00 PM |
XLON |
9427 |
121.84 |
596897991586924 |
|
15:38:00 PM |
XLON |
14209 |
121.84 |
596897991586929 |
|
15:38:49 PM |
XLON |
3007 |
121.82 |
596897991587268 |
|
15:38:54 PM |
XLON |
13680 |
121.80 |
596897991587294 |
|
15:39:29 PM |
XLON |
1465 |
121.82 |
596897991587586 |
|
15:39:29 PM |
XLON |
1501 |
121.82 |
596897991587587 |
|
15:39:29 PM |
XLON |
2991 |
121.82 |
596897991587588 |
|
15:39:29 PM |
XLON |
3414 |
121.82 |
596897991587585 |
|
15:39:30 PM |
XLON |
2751 |
121.82 |
596897991587598 |
|
15:39:31 PM |
XLON |
715 |
121.82 |
596897991587602 |
|
15:39:31 PM |
XLON |
735 |
121.82 |
596897991587603 |
|
15:39:48 PM |
XLON |
7973 |
121.82 |
596897991587680 |
|
15:39:51 PM |
XLON |
5818 |
121.80 |
596897991587697 |
|
15:40:04 PM |
XLON |
5923 |
121.78 |
596897991587757 |
|
15:40:43 PM |
XLON |
3313 |
121.78 |
596897991588035 |
|
15:40:49 PM |
XLON |
9406 |
121.78 |
596897991588055 |
|
15:42:05 PM |
XLON |
2715 |
121.76 |
596897991588371 |
|
15:42:05 PM |
XLON |
5425 |
121.76 |
596897991588368 |
|
15:42:06 PM |
XLON |
1417 |
121.76 |
596897991588386 |
|
15:42:19 PM |
XLON |
2894 |
121.76 |
596897991588443 |
|
15:42:25 PM |
XLON |
8062 |
121.76 |
596897991588449 |
|
15:42:30 PM |
XLON |
1173 |
121.76 |
596897991588478 |
|
15:42:30 PM |
XLON |
2082 |
121.76 |
596897991588480 |
|
15:42:30 PM |
XLON |
9567 |
121.76 |
596897991588479 |
|
15:43:00 PM |
XLON |
4609 |
121.76 |
596897991588556 |
|
15:43:16 PM |
XLON |
5332 |
121.76 |
596897991588622 |
|
15:43:28 PM |
XLON |
2715 |
121.76 |
596897991588687 |
|
15:43:28 PM |
XLON |
3035 |
121.76 |
596897991588689 |
|
15:43:28 PM |
XLON |
3414 |
121.76 |
596897991588688 |
|
15:43:28 PM |
XLON |
4141 |
121.76 |
596897991588684 |
|
15:43:28 PM |
XLON |
10417 |
121.76 |
596897991588683 |
|
15:44:07 PM |
XLON |
80 |
121.78 |
596897991588841 |
|
15:44:07 PM |
XLON |
985 |
121.78 |
596897991588840 |
|
15:44:07 PM |
XLON |
2234 |
121.78 |
596897991588839 |
|
15:44:54 PM |
XLON |
541 |
121.80 |
596897991589048 |
|
15:44:57 PM |
XLON |
2715 |
121.80 |
596897991589067 |
|
15:44:57 PM |
XLON |
3414 |
121.80 |
596897991589066 |
|
15:44:59 PM |
XLON |
182 |
121.80 |
596897991589069 |
|
15:44:59 PM |
XLON |
2715 |
121.80 |
596897991589071 |
|
15:44:59 PM |
XLON |
3414 |
121.80 |
596897991589070 |
|
15:46:07 PM |
XLON |
13253 |
121.80 |
596897991589381 |
|
15:46:59 PM |
XLON |
1152 |
121.80 |
596897991590015 |
|
15:46:59 PM |
XLON |
2349 |
121.80 |
596897991590016 |
|
15:47:01 PM |
XLON |
446 |
121.78 |
596897991590108 |
|
15:47:01 PM |
XLON |
6661 |
121.78 |
596897991590109 |
|
15:47:01 PM |
XLON |
7252 |
121.78 |
596897991590110 |
|
15:47:04 PM |
XLON |
7107 |
121.76 |
596897991590126 |
|
15:47:11 PM |
XLON |
5344 |
121.76 |
596897991590171 |
|
15:47:54 PM |
XLON |
4088 |
121.76 |
596897991590416 |
|
15:47:54 PM |
XLON |
8203 |
121.76 |
596897991590417 |
|
15:47:56 PM |
XLON |
3260 |
121.76 |
596897991590439 |
|
15:47:56 PM |
XLON |
3414 |
121.76 |
596897991590444 |
|
15:47:56 PM |
XLON |
9455 |
121.76 |
596897991590440 |
|
15:47:56 PM |
XLON |
9988 |
121.76 |
596897991590445 |
|
15:48:22 PM |
XLON |
1093 |
121.80 |
596897991590620 |
|
15:48:32 PM |
XLON |
3584 |
121.80 |
596897991590640 |
|
15:48:32 PM |
XLON |
4007 |
121.80 |
596897991590641 |
|
15:49:40 PM |
XLON |
13738 |
121.82 |
596897991591044 |
|
15:50:03 PM |
XLON |
13986 |
121.82 |
596897991591172 |
|
15:50:36 PM |
XLON |
658 |
121.84 |
596897991591348 |
|
15:50:46 PM |
XLON |
5596 |
121.84 |
596897991591392 |
|
15:51:57 PM |
XLON |
2497 |
121.84 |
596897991591675 |
|
15:51:57 PM |
XLON |
2714 |
121.84 |
596897991591674 |
|
15:51:57 PM |
XLON |
4600 |
121.84 |
596897991591672 |
|
15:51:57 PM |
XLON |
6967 |
121.84 |
596897991591673 |
|
15:51:59 PM |
XLON |
1344 |
121.84 |
596897991591679 |
|
15:51:59 PM |
XLON |
3414 |
121.84 |
596897991591680 |
|
15:52:06 PM |
XLON |
4656 |
121.82 |
596897991591716 |
|
15:52:06 PM |
XLON |
1176 |
121.84 |
596897991591722 |
|
15:52:06 PM |
XLON |
2553 |
121.84 |
596897991591720 |
|
15:52:06 PM |
XLON |
2714 |
121.84 |
596897991591719 |
|
15:52:06 PM |
XLON |
3414 |
121.84 |
596897991591718 |
|
15:52:06 PM |
XLON |
3973 |
121.84 |
596897991591721 |
|
15:52:06 PM |
XLON |
8935 |
121.84 |
596897991591723 |
|
15:52:11 PM |
XLON |
2714 |
121.84 |
596897991591742 |
|
15:52:11 PM |
XLON |
3414 |
121.84 |
596897991591741 |
|
15:52:28 PM |
XLON |
3540 |
121.82 |
596897991591869 |
|
15:52:28 PM |
XLON |
10635 |
121.82 |
596897991591868 |
|
15:52:28 PM |
XLON |
1944 |
121.84 |
596897991591871 |
|
15:52:28 PM |
XLON |
2038 |
121.84 |
596897991591870 |
|
15:52:28 PM |
XLON |
2714 |
121.84 |
596897991591873 |
|
15:52:28 PM |
XLON |
3414 |
121.84 |
596897991591872 |
|
15:53:49 PM |
XLON |
13835 |
121.84 |
596897991592298 |
|
15:53:54 PM |
XLON |
4454 |
121.84 |
596897991592301 |
|
15:54:22 PM |
XLON |
4202 |
121.84 |
596897991592449 |
|
15:54:22 PM |
XLON |
5054 |
121.84 |
596897991592448 |
|
15:55:56 PM |
XLON |
3424 |
121.84 |
596897991592871 |
|
15:55:56 PM |
XLON |
3836 |
121.84 |
596897991592869 |
|
15:55:56 PM |
XLON |
6509 |
121.84 |
596897991592870 |
|
15:56:08 PM |
XLON |
13798 |
121.84 |
596897991593005 |
|
15:56:20 PM |
XLON |
17 |
121.84 |
596897991593036 |
|
15:56:25 PM |
XLON |
1895 |
121.84 |
596897991593068 |
|
15:56:25 PM |
XLON |
2714 |
121.84 |
596897991593067 |
|
15:56:25 PM |
XLON |
3414 |
121.84 |
596897991593066 |
|
15:56:25 PM |
XLON |
13130 |
121.84 |
596897991593065 |
|
15:56:25 PM |
XLON |
13985 |
121.84 |
596897991593062 |
|
15:57:11 PM |
XLON |
210 |
121.82 |
596897991593307 |
|
15:57:11 PM |
XLON |
1225 |
121.82 |
596897991593305 |
|
15:57:11 PM |
XLON |
1638 |
121.82 |
596897991593306 |
|
15:57:19 PM |
XLON |
183 |
121.82 |
596897991593331 |
|
15:57:21 PM |
XLON |
15 |
121.82 |
596897991593333 |
|
16:03:24 PM |
XLON |
1234 |
121.84 |
596897991595600 |
|
16:03:24 PM |
XLON |
2038 |
121.84 |
596897991595599 |
|
16:03:29 PM |
XLON |
1225 |
121.84 |
596897991595657 |
|
16:03:29 PM |
XLON |
2714 |
121.84 |
596897991595659 |
|
16:03:29 PM |
XLON |
3414 |
121.84 |
596897991595658 |
|
16:03:29 PM |
XLON |
4337 |
121.84 |
596897991595660 |
|
16:03:34 PM |
XLON |
2714 |
121.84 |
596897991595690 |
|
16:03:34 PM |
XLON |
3414 |
121.84 |
596897991595691 |
|
16:03:36 PM |
XLON |
1682 |
121.84 |
596897991595699 |
|
16:03:36 PM |
XLON |
2714 |
121.84 |
596897991595700 |
|
16:03:36 PM |
XLON |
3414 |
121.84 |
596897991595701 |
|
16:03:36 PM |
XLON |
3652 |
121.84 |
596897991595702 |
|
16:04:15 PM |
XLON |
7861 |
121.80 |
596897991595862 |
|
16:04:20 PM |
XLON |
4313 |
121.80 |
596897991595882 |
|
16:05:41 PM |
XLON |
12252 |
121.80 |
596897991596348 |
|
16:05:56 PM |
XLON |
573 |
121.80 |
596897991596382 |
|
16:05:56 PM |
XLON |
6416 |
121.80 |
596897991596381 |
|
16:06:10 PM |
XLON |
2396 |
121.82 |
596897991596424 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Origin Enterprises (CDI)
- 1 hour ago Origin Enterprises (CDI)
- 2 hours ago SSP Group
- 2 hours ago Latham (James)
- 3 hours ago LSL Property Services