Transaction in Own Shares
26 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
26 August 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
117.10 |
|
Lowest price paid per share (pence): |
115.24 |
|
Volume weighted average price paid per share (pence): |
115.93 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,005,950,450 of its ordinary shares in treasury and has 27,812,212,828 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 August 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
115.93 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:12:34 AM |
XLON |
277 |
116.78 |
605556645563887 |
|
08:12:34 AM |
XLON |
285 |
116.78 |
605556645563886 |
|
08:12:34 AM |
XLON |
4814 |
116.78 |
605556645563888 |
|
08:12:57 AM |
XLON |
1812 |
116.84 |
605556645563958 |
|
08:13:01 AM |
XLON |
3657 |
116.84 |
605556645563992 |
|
08:13:01 AM |
XLON |
3681 |
116.84 |
605556645563993 |
|
08:13:05 AM |
XLON |
4984 |
116.80 |
605556645564008 |
|
08:13:05 AM |
XLON |
8136 |
116.80 |
605556645564009 |
|
08:13:44 AM |
XLON |
7728 |
116.80 |
605556645564109 |
|
08:14:20 AM |
XLON |
1814 |
116.70 |
605556645564167 |
|
08:14:23 AM |
XLON |
2369 |
116.70 |
605556645564177 |
|
08:14:31 AM |
XLON |
1813 |
116.76 |
605556645564216 |
|
08:15:00 AM |
XLON |
13610 |
116.72 |
605556645564252 |
|
08:15:00 AM |
XLON |
1716 |
116.76 |
605556645564255 |
|
08:15:00 AM |
XLON |
3657 |
116.76 |
605556645564253 |
|
08:15:00 AM |
XLON |
3681 |
116.76 |
605556645564254 |
|
08:16:08 AM |
XLON |
186 |
116.74 |
605556645564448 |
|
08:16:08 AM |
XLON |
10775 |
116.74 |
605556645564447 |
|
08:17:00 AM |
XLON |
170 |
116.74 |
605556645564578 |
|
08:17:05 AM |
XLON |
187 |
116.74 |
605556645564585 |
|
08:17:05 AM |
XLON |
1889 |
116.74 |
605556645564586 |
|
08:17:05 AM |
XLON |
1935 |
116.74 |
605556645564587 |
|
08:17:05 AM |
XLON |
2310 |
116.74 |
605556645564583 |
|
08:17:05 AM |
XLON |
2365 |
116.74 |
605556645564584 |
|
08:17:41 AM |
XLON |
4938 |
116.72 |
605556645564641 |
|
08:17:42 AM |
XLON |
5619 |
116.72 |
605556645564643 |
|
08:17:55 AM |
XLON |
100 |
116.68 |
605556645564694 |
|
08:17:55 AM |
XLON |
5789 |
116.68 |
605556645564693 |
|
08:18:10 AM |
XLON |
8500 |
116.68 |
605556645564754 |
|
08:18:40 AM |
XLON |
2964 |
116.76 |
605556645564848 |
|
08:18:57 AM |
XLON |
3657 |
116.76 |
605556645564888 |
|
08:19:05 AM |
XLON |
8210 |
116.72 |
605556645564895 |
|
08:19:05 AM |
XLON |
9664 |
116.72 |
605556645564894 |
|
08:20:33 AM |
XLON |
5648 |
116.72 |
605556645565092 |
|
08:20:33 AM |
XLON |
8834 |
116.72 |
605556645565091 |
|
08:21:00 AM |
XLON |
2449 |
116.74 |
605556645565143 |
|
08:22:29 AM |
XLON |
1481 |
116.74 |
605556645565379 |
|
08:22:29 AM |
XLON |
2868 |
116.74 |
605556645565376 |
|
08:22:29 AM |
XLON |
3657 |
116.74 |
605556645565378 |
|
08:22:29 AM |
XLON |
3681 |
116.74 |
605556645565377 |
|
08:22:29 AM |
XLON |
6822 |
116.74 |
605556645565374 |
|
08:22:40 AM |
XLON |
3700 |
116.68 |
605556645565394 |
|
08:22:40 AM |
XLON |
5097 |
116.68 |
605556645565393 |
|
08:22:40 AM |
XLON |
5453 |
116.68 |
605556645565395 |
|
08:23:41 AM |
XLON |
3681 |
116.78 |
605556645565512 |
|
08:24:00 AM |
XLON |
3466 |
116.78 |
605556645565521 |
|
08:24:05 AM |
XLON |
2296 |
116.76 |
605556645565523 |
|
08:24:05 AM |
XLON |
2309 |
116.76 |
605556645565524 |
|
08:24:49 AM |
XLON |
3133 |
116.84 |
605556645565623 |
|
08:24:49 AM |
XLON |
11253 |
116.84 |
605556645565622 |
|
08:25:30 AM |
XLON |
755 |
116.90 |
605556645565753 |
|
08:25:30 AM |
XLON |
2825 |
116.90 |
605556645565752 |
|
08:25:30 AM |
XLON |
3681 |
116.90 |
605556645565751 |
|
08:25:30 AM |
XLON |
4217 |
116.90 |
605556645565746 |
|
08:25:31 AM |
XLON |
3265 |
116.90 |
605556645565754 |
|
08:27:03 AM |
XLON |
831 |
116.98 |
605556645565916 |
|
08:27:03 AM |
XLON |
6163 |
116.98 |
605556645565915 |
|
08:27:03 AM |
XLON |
12297 |
116.98 |
605556645565908 |
|
08:27:32 AM |
XLON |
2332 |
116.92 |
605556645565995 |
|
08:27:32 AM |
XLON |
2491 |
116.92 |
605556645565997 |
|
08:27:32 AM |
XLON |
4589 |
116.92 |
605556645565996 |
|
08:28:41 AM |
XLON |
3193 |
116.90 |
605556645566162 |
|
08:28:54 AM |
XLON |
6117 |
116.88 |
605556645566190 |
|
08:31:06 AM |
XLON |
1811 |
116.94 |
605556645566584 |
|
08:31:22 AM |
XLON |
3700 |
116.90 |
605556645566638 |
|
08:31:22 AM |
XLON |
7388 |
116.90 |
605556645566635 |
|
08:32:24 AM |
XLON |
4069 |
116.98 |
605556645566819 |
|
08:32:24 AM |
XLON |
7547 |
116.98 |
605556645566818 |
|
08:33:00 AM |
XLON |
2575 |
116.98 |
605556645566905 |
|
08:33:10 AM |
XLON |
1250 |
116.96 |
605556645567002 |
|
08:33:10 AM |
XLON |
1739 |
116.96 |
605556645567001 |
|
08:33:10 AM |
XLON |
1810 |
116.96 |
605556645567000 |
|
08:33:10 AM |
XLON |
2546 |
116.96 |
605556645567003 |
|
08:33:10 AM |
XLON |
842 |
116.98 |
605556645567006 |
|
08:33:10 AM |
XLON |
1064 |
116.98 |
605556645567011 |
|
08:33:10 AM |
XLON |
1219 |
116.98 |
605556645567008 |
|
08:33:10 AM |
XLON |
1251 |
116.98 |
605556645567010 |
|
08:33:10 AM |
XLON |
1739 |
116.98 |
605556645567005 |
|
08:33:10 AM |
XLON |
2731 |
116.98 |
605556645567004 |
|
08:33:10 AM |
XLON |
3075 |
116.98 |
605556645567012 |
|
08:33:10 AM |
XLON |
3657 |
116.98 |
605556645567009 |
|
08:33:10 AM |
XLON |
3681 |
116.98 |
605556645567007 |
|
08:35:04 AM |
XLON |
862 |
116.98 |
605556645567260 |
|
08:35:04 AM |
XLON |
6295 |
116.98 |
605556645567261 |
|
08:35:04 AM |
XLON |
836 |
117.00 |
605556645567262 |
|
08:35:04 AM |
XLON |
581 |
117.08 |
605556645567246 |
|
08:35:04 AM |
XLON |
2546 |
117.08 |
605556645567245 |
|
08:35:04 AM |
XLON |
3657 |
117.08 |
605556645567247 |
|
08:35:04 AM |
XLON |
3681 |
117.08 |
605556645567244 |
|
08:35:04 AM |
XLON |
4300 |
117.10 |
605556645567243 |
|
08:35:29 AM |
XLON |
13922 |
116.94 |
605556645567301 |
|
08:35:47 AM |
XLON |
7423 |
116.84 |
605556645567387 |
|
08:36:01 AM |
XLON |
8346 |
116.80 |
605556645567406 |
|
08:37:02 AM |
XLON |
1329 |
116.78 |
605556645567557 |
|
08:37:02 AM |
XLON |
1649 |
116.78 |
605556645567556 |
|
08:37:09 AM |
XLON |
5625 |
116.78 |
605556645567585 |
|
08:37:35 AM |
XLON |
3700 |
116.80 |
605556645567639 |
|
08:37:51 AM |
XLON |
3700 |
116.76 |
605556645567647 |
|
08:37:51 AM |
XLON |
8053 |
116.78 |
605556645567646 |
|
08:39:00 AM |
XLON |
4260 |
116.80 |
605556645567822 |
|
08:39:00 AM |
XLON |
582 |
116.82 |
605556645567824 |
|
08:39:00 AM |
XLON |
3657 |
116.82 |
605556645567823 |
|
08:39:22 AM |
XLON |
3435 |
116.76 |
605556645567852 |
|
08:39:33 AM |
XLON |
228 |
116.76 |
605556645567884 |
|
08:39:33 AM |
XLON |
509 |
116.76 |
605556645567883 |
|
08:39:33 AM |
XLON |
2329 |
116.76 |
605556645567882 |
|
08:39:46 AM |
XLON |
3042 |
116.76 |
605556645567911 |
|
08:39:59 AM |
XLON |
1149 |
116.76 |
605556645567956 |
|
08:39:59 AM |
XLON |
1905 |
116.76 |
605556645567955 |
|
08:40:02 AM |
XLON |
1563 |
116.72 |
605556645567963 |
|
08:40:02 AM |
XLON |
4360 |
116.72 |
605556645567962 |
|
08:40:21 AM |
XLON |
195 |
116.70 |
605556645568030 |
|
08:40:21 AM |
XLON |
3295 |
116.70 |
605556645568029 |
|
08:40:21 AM |
XLON |
3482 |
116.70 |
605556645568022 |
|
08:40:45 AM |
XLON |
3520 |
116.66 |
605556645568084 |
|
08:40:45 AM |
XLON |
7631 |
116.66 |
605556645568081 |
|
08:42:40 AM |
XLON |
685 |
116.70 |
605556645568286 |
|
08:42:40 AM |
XLON |
1117 |
116.70 |
605556645568287 |
|
08:42:40 AM |
XLON |
2398 |
116.70 |
605556645568284 |
|
08:42:40 AM |
XLON |
4550 |
116.70 |
605556645568283 |
|
08:42:40 AM |
XLON |
12470 |
116.70 |
605556645568288 |
|
08:43:04 AM |
XLON |
5376 |
116.66 |
605556645568371 |
|
08:43:18 AM |
XLON |
3849 |
116.62 |
605556645568425 |
|
08:44:10 AM |
XLON |
5129 |
116.66 |
605556645568553 |
|
08:46:28 AM |
XLON |
13084 |
116.70 |
605556645568804 |
|
08:47:30 AM |
XLON |
2423 |
116.74 |
605556645568894 |
|
08:47:35 AM |
XLON |
1982 |
116.74 |
605556645568895 |
|
08:47:57 AM |
XLON |
634 |
116.82 |
605556645568912 |
|
08:47:57 AM |
XLON |
3657 |
116.82 |
605556645568911 |
|
08:47:57 AM |
XLON |
3681 |
116.82 |
605556645568910 |
|
08:48:07 AM |
XLON |
2038 |
116.82 |
605556645568920 |
|
08:48:23 AM |
XLON |
5137 |
116.80 |
605556645568951 |
|
08:48:23 AM |
XLON |
5137 |
116.80 |
605556645568953 |
|
08:48:23 AM |
XLON |
7055 |
116.80 |
605556645568952 |
|
08:48:27 AM |
XLON |
2395 |
116.80 |
605556645568956 |
|
08:49:43 AM |
XLON |
3700 |
116.78 |
605556645569041 |
|
08:49:43 AM |
XLON |
519 |
116.80 |
605556645569043 |
|
08:49:43 AM |
XLON |
585 |
116.80 |
605556645569042 |
|
08:49:43 AM |
XLON |
1064 |
116.80 |
605556645569046 |
|
08:49:43 AM |
XLON |
3657 |
116.80 |
605556645569045 |
|
08:49:43 AM |
XLON |
3681 |
116.80 |
605556645569044 |
|
08:49:43 AM |
XLON |
11282 |
116.82 |
605556645569037 |
|
08:50:02 AM |
XLON |
6670 |
116.78 |
605556645569095 |
|
08:50:16 AM |
XLON |
2038 |
116.76 |
605556645569133 |
|
08:50:30 AM |
XLON |
11554 |
116.74 |
605556645569156 |
|
08:50:40 AM |
XLON |
6409 |
116.74 |
605556645569163 |
|
08:51:15 AM |
XLON |
4284 |
116.70 |
605556645569244 |
|
08:52:00 AM |
XLON |
1471 |
116.70 |
605556645569306 |
|
08:52:00 AM |
XLON |
7557 |
116.70 |
605556645569307 |
|
08:54:07 AM |
XLON |
12669 |
116.76 |
605556645569550 |
|
08:54:07 AM |
XLON |
13145 |
116.76 |
605556645569549 |
|
08:55:17 AM |
XLON |
4430 |
116.74 |
605556645569696 |
|
08:56:12 AM |
XLON |
2821 |
116.74 |
605556645569810 |
|
08:56:12 AM |
XLON |
7139 |
116.74 |
605556645569809 |
|
08:56:12 AM |
XLON |
9453 |
116.74 |
605556645569812 |
|
08:57:10 AM |
XLON |
1199 |
116.72 |
605556645569893 |
|
08:57:10 AM |
XLON |
1767 |
116.72 |
605556645569894 |
|
08:58:50 AM |
XLON |
1895 |
116.76 |
605556645570037 |
|
08:58:50 AM |
XLON |
2988 |
116.76 |
605556645570038 |
|
08:58:50 AM |
XLON |
12781 |
116.76 |
605556645570035 |
|
08:59:27 AM |
XLON |
3041 |
116.72 |
605556645570091 |
|
08:59:27 AM |
XLON |
4034 |
116.72 |
605556645570087 |
|
08:59:27 AM |
XLON |
6684 |
116.72 |
605556645570094 |
|
09:00:16 AM |
XLON |
1476 |
116.64 |
605556645570193 |
|
09:00:16 AM |
XLON |
1542 |
116.64 |
605556645570192 |
|
09:02:13 AM |
XLON |
1080 |
116.70 |
605556645570436 |
|
09:04:44 AM |
XLON |
3078 |
116.74 |
605556645570754 |
|
09:05:30 AM |
XLON |
4346 |
116.72 |
605556645570857 |
|
09:05:30 AM |
XLON |
9967 |
116.72 |
605556645570858 |
|
09:07:00 AM |
XLON |
684 |
116.78 |
605556645571026 |
|
09:07:00 AM |
XLON |
734 |
116.78 |
605556645571027 |
|
09:07:00 AM |
XLON |
1368 |
116.78 |
605556645571028 |
|
09:07:00 AM |
XLON |
10596 |
116.80 |
605556645571023 |
|
09:08:47 AM |
XLON |
2964 |
116.78 |
605556645571239 |
|
09:08:47 AM |
XLON |
11956 |
116.78 |
605556645571238 |
|
09:10:00 AM |
XLON |
100 |
116.76 |
605556645571362 |
|
09:10:00 AM |
XLON |
680 |
116.76 |
605556645571363 |
|
09:10:00 AM |
XLON |
799 |
116.76 |
605556645571361 |
|
09:10:00 AM |
XLON |
3632 |
116.76 |
605556645571360 |
|
09:10:00 AM |
XLON |
6505 |
116.76 |
605556645571356 |
|
09:10:00 AM |
XLON |
8119 |
116.76 |
605556645571355 |
|
09:12:28 AM |
XLON |
7301 |
116.72 |
605556645571617 |
|
09:15:00 AM |
XLON |
3 |
116.74 |
605556645571843 |
|
09:15:00 AM |
XLON |
2038 |
116.74 |
605556645571840 |
|
09:15:00 AM |
XLON |
3657 |
116.74 |
605556645571841 |
|
09:15:00 AM |
XLON |
3681 |
116.74 |
605556645571842 |
|
09:15:05 AM |
XLON |
1102 |
116.74 |
605556645571850 |
|
09:15:05 AM |
XLON |
3126 |
116.74 |
605556645571851 |
|
09:15:25 AM |
XLON |
2931 |
116.74 |
605556645571902 |
|
09:15:30 AM |
XLON |
2954 |
116.74 |
605556645571904 |
|
09:15:36 AM |
XLON |
1 |
116.74 |
605556645571906 |
|
09:15:41 AM |
XLON |
3657 |
116.74 |
605556645571908 |
|
09:15:41 AM |
XLON |
3681 |
116.74 |
605556645571907 |
|
09:15:46 AM |
XLON |
3091 |
116.74 |
605556645571919 |
|
09:15:50 AM |
XLON |
209 |
116.74 |
605556645571921 |
|
09:15:50 AM |
XLON |
3681 |
116.74 |
605556645571920 |
|
09:16:00 AM |
XLON |
4506 |
116.70 |
605556645571939 |
|
09:16:00 AM |
XLON |
13731 |
116.70 |
605556645571938 |
|
09:18:14 AM |
XLON |
6399 |
116.64 |
605556645572275 |
|
09:18:19 AM |
XLON |
4081 |
116.60 |
605556645572279 |
|
09:19:06 AM |
XLON |
2000 |
116.50 |
605556645572479 |
|
09:19:06 AM |
XLON |
4707 |
116.50 |
605556645572480 |
|
09:19:50 AM |
XLON |
2289 |
116.50 |
605556645572530 |
|
09:19:50 AM |
XLON |
2751 |
116.50 |
605556645572529 |
|
09:20:14 AM |
XLON |
1560 |
116.48 |
605556645572580 |
|
09:20:14 AM |
XLON |
2830 |
116.48 |
605556645572579 |
|
09:20:43 AM |
XLON |
3032 |
116.40 |
605556645572660 |
|
09:20:43 AM |
XLON |
4917 |
116.40 |
605556645572659 |
|
09:21:02 AM |
XLON |
119 |
116.48 |
605556645572688 |
|
09:21:02 AM |
XLON |
3657 |
116.48 |
605556645572687 |
|
09:21:02 AM |
XLON |
3681 |
116.48 |
605556645572686 |
|
09:21:02 AM |
XLON |
3700 |
116.48 |
605556645572685 |
|
09:21:07 AM |
XLON |
841 |
116.46 |
605556645572701 |
|
09:21:07 AM |
XLON |
2433 |
116.46 |
605556645572700 |
|
09:21:08 AM |
XLON |
1 |
116.46 |
605556645572704 |
|
09:21:38 AM |
XLON |
2410 |
116.46 |
605556645572720 |
|
09:22:38 AM |
XLON |
1833 |
116.42 |
605556645572830 |
|
09:22:38 AM |
XLON |
3550 |
116.42 |
605556645572829 |
|
09:22:38 AM |
XLON |
8974 |
116.42 |
605556645572831 |
|
09:25:49 AM |
XLON |
3047 |
116.48 |
605556645573085 |
|
09:25:49 AM |
XLON |
7393 |
116.48 |
605556645573086 |
|
09:27:00 AM |
XLON |
4803 |
116.46 |
605556645573180 |
|
09:27:00 AM |
XLON |
7847 |
116.46 |
605556645573177 |
|
09:29:42 AM |
XLON |
3690 |
116.40 |
605556645573323 |
|
09:33:21 AM |
XLON |
2729 |
116.38 |
605556645573644 |
|
09:33:21 AM |
XLON |
2761 |
116.38 |
605556645573643 |
|
09:33:21 AM |
XLON |
3083 |
116.38 |
605556645573646 |
|
09:34:12 AM |
XLON |
5560 |
116.34 |
605556645573857 |
|
09:36:11 AM |
XLON |
2642 |
116.34 |
605556645574121 |
|
09:37:16 AM |
XLON |
2946 |
116.32 |
605556645574192 |
|
09:37:16 AM |
XLON |
3475 |
116.32 |
605556645574193 |
|
09:37:16 AM |
XLON |
12946 |
116.32 |
605556645574191 |
|
09:37:16 AM |
XLON |
1105 |
116.34 |
605556645574196 |
|
09:37:16 AM |
XLON |
3165 |
116.34 |
605556645574194 |
|
09:37:16 AM |
XLON |
3681 |
116.34 |
605556645574195 |
|
09:38:10 AM |
XLON |
12934 |
116.32 |
605556645574329 |
|
09:38:31 AM |
XLON |
2038 |
116.38 |
605556645574423 |
|
09:38:31 AM |
XLON |
3657 |
116.38 |
605556645574425 |
|
09:38:31 AM |
XLON |
3681 |
116.38 |
605556645574424 |
|
09:38:36 AM |
XLON |
3681 |
116.38 |
605556645574439 |
|
09:38:38 AM |
XLON |
3681 |
116.38 |
605556645574442 |
|
09:38:41 AM |
XLON |
1604 |
116.38 |
605556645574447 |
|
09:39:21 AM |
XLON |
857 |
116.38 |
605556645574502 |
|
09:39:21 AM |
XLON |
1604 |
116.38 |
605556645574505 |
|
09:39:21 AM |
XLON |
2038 |
116.38 |
605556645574504 |
|
09:39:21 AM |
XLON |
3657 |
116.38 |
605556645574503 |
|
09:39:26 AM |
XLON |
619 |
116.36 |
605556645574510 |
|
09:39:26 AM |
XLON |
1820 |
116.36 |
605556645574508 |
|
09:39:26 AM |
XLON |
2918 |
116.36 |
605556645574509 |
|
09:40:02 AM |
XLON |
2456 |
116.34 |
605556645574637 |
|
09:40:02 AM |
XLON |
7578 |
116.34 |
605556645574636 |
|
09:40:02 AM |
XLON |
11220 |
116.34 |
605556645574628 |
|
09:40:03 AM |
XLON |
706 |
116.34 |
605556645574638 |
|
09:40:03 AM |
XLON |
1357 |
116.34 |
605556645574640 |
|
09:40:03 AM |
XLON |
8923 |
116.34 |
605556645574639 |
|
09:40:04 AM |
XLON |
2979 |
116.34 |
605556645574641 |
|
09:40:32 AM |
XLON |
3074 |
116.30 |
605556645574701 |
|
09:40:32 AM |
XLON |
10740 |
116.30 |
605556645574702 |
|
09:42:08 AM |
XLON |
69 |
116.30 |
605556645574859 |
|
09:42:08 AM |
XLON |
3657 |
116.30 |
605556645574857 |
|
09:42:08 AM |
XLON |
3681 |
116.30 |
605556645574858 |
|
09:42:08 AM |
XLON |
7010 |
116.30 |
605556645574860 |
|
09:42:13 AM |
XLON |
381 |
116.30 |
605556645574871 |
|
09:42:13 AM |
XLON |
2386 |
116.30 |
605556645574874 |
|
09:42:13 AM |
XLON |
2924 |
116.30 |
605556645574870 |
|
09:42:13 AM |
XLON |
3657 |
116.30 |
605556645574872 |
|
09:42:13 AM |
XLON |
3657 |
116.30 |
605556645574875 |
|
09:42:13 AM |
XLON |
3681 |
116.30 |
605556645574873 |
|
09:42:13 AM |
XLON |
3681 |
116.30 |
605556645574876 |
|
09:42:45 AM |
XLON |
1 |
116.30 |
605556645574892 |
|
09:42:45 AM |
XLON |
2997 |
116.30 |
605556645574893 |
|
09:42:47 AM |
XLON |
2239 |
116.26 |
605556645574901 |
|
09:42:47 AM |
XLON |
6938 |
116.26 |
605556645574902 |
|
09:43:38 AM |
XLON |
5290 |
116.18 |
605556645575004 |
|
09:48:07 AM |
XLON |
2392 |
116.32 |
605556645575449 |
|
09:48:07 AM |
XLON |
9453 |
116.32 |
605556645575448 |
|
09:48:07 AM |
XLON |
11319 |
116.32 |
605556645575446 |
|
09:48:26 AM |
XLON |
7388 |
116.32 |
605556645575469 |
|
09:48:26 AM |
XLON |
13268 |
116.32 |
605556645575466 |
|
09:49:08 AM |
XLON |
3336 |
116.30 |
605556645575551 |
|
09:49:14 AM |
XLON |
5824 |
116.26 |
605556645575578 |
|
09:51:48 AM |
XLON |
3700 |
116.32 |
605556645575752 |
|
09:51:48 AM |
XLON |
5369 |
116.32 |
605556645575751 |
|
09:52:14 AM |
XLON |
18 |
116.36 |
605556645575834 |
|
09:52:14 AM |
XLON |
3657 |
116.36 |
605556645575833 |
|
09:52:34 AM |
XLON |
3038 |
116.36 |
605556645575870 |
|
09:52:56 AM |
XLON |
436 |
116.36 |
605556645575916 |
|
09:52:56 AM |
XLON |
2561 |
116.36 |
605556645575915 |
|
09:53:18 AM |
XLON |
401 |
116.36 |
605556645575952 |
|
09:53:18 AM |
XLON |
1223 |
116.36 |
605556645575953 |
|
09:53:18 AM |
XLON |
1373 |
116.36 |
605556645575951 |
|
09:53:29 AM |
XLON |
3987 |
116.32 |
605556645575959 |
|
09:53:29 AM |
XLON |
10101 |
116.32 |
605556645575960 |
|
09:54:43 AM |
XLON |
971 |
116.30 |
605556645576032 |
|
09:54:43 AM |
XLON |
2161 |
116.30 |
605556645576033 |
|
09:55:32 AM |
XLON |
401 |
116.30 |
605556645576125 |
|
09:55:32 AM |
XLON |
1809 |
116.30 |
605556645576124 |
|
09:55:46 AM |
XLON |
2211 |
116.30 |
605556645576128 |
|
09:55:59 AM |
XLON |
8529 |
116.28 |
605556645576204 |
|
09:58:11 AM |
XLON |
3126 |
116.32 |
605556645576385 |
|
10:01:00 AM |
XLON |
3608 |
116.30 |
605556645576551 |
|
10:01:30 AM |
XLON |
1290 |
116.28 |
605556645576565 |
|
10:01:30 AM |
XLON |
4354 |
116.28 |
605556645576566 |
|
10:04:04 AM |
XLON |
2561 |
116.30 |
605556645576789 |
|
10:04:04 AM |
XLON |
7854 |
116.30 |
605556645576790 |
|
10:07:06 AM |
XLON |
6329 |
116.26 |
605556645577032 |
|
10:07:06 AM |
XLON |
10932 |
116.26 |
605556645577031 |
|
10:07:10 AM |
XLON |
100 |
116.24 |
605556645577038 |
|
10:07:10 AM |
XLON |
218 |
116.24 |
605556645577039 |
|
10:07:10 AM |
XLON |
3700 |
116.24 |
605556645577037 |
|
10:08:01 AM |
XLON |
89 |
116.16 |
605556645577090 |
|
10:08:01 AM |
XLON |
496 |
116.16 |
605556645577089 |
|
10:08:01 AM |
XLON |
552 |
116.16 |
605556645577088 |
|
10:08:01 AM |
XLON |
2038 |
116.16 |
605556645577087 |
|
10:08:02 AM |
XLON |
649 |
116.12 |
605556645577096 |
|
10:08:02 AM |
XLON |
3432 |
116.12 |
605556645577098 |
|
10:08:02 AM |
XLON |
3681 |
116.12 |
605556645577097 |
|
10:08:02 AM |
XLON |
4499 |
116.12 |
605556645577092 |
|
10:09:02 AM |
XLON |
6734 |
116.02 |
605556645577148 |
|
10:09:02 AM |
XLON |
9771 |
116.02 |
605556645577137 |
|
10:09:25 AM |
XLON |
60 |
116.10 |
605556645577185 |
|
10:09:25 AM |
XLON |
195 |
116.10 |
605556645577180 |
|
10:09:25 AM |
XLON |
1300 |
116.10 |
605556645577184 |
|
10:09:25 AM |
XLON |
1420 |
116.10 |
605556645577188 |
|
10:09:25 AM |
XLON |
1737 |
116.10 |
605556645577183 |
|
10:09:25 AM |
XLON |
2546 |
116.10 |
605556645577186 |
|
10:09:25 AM |
XLON |
3657 |
116.10 |
605556645577181 |
|
10:09:25 AM |
XLON |
3657 |
116.10 |
605556645577187 |
|
10:09:25 AM |
XLON |
3681 |
116.10 |
605556645577182 |
|
10:12:48 AM |
XLON |
2208 |
116.12 |
605556645577392 |
|
10:13:38 AM |
XLON |
3644 |
116.10 |
605556645577460 |
|
10:13:38 AM |
XLON |
4993 |
116.10 |
605556645577453 |
|
10:13:38 AM |
XLON |
10425 |
116.10 |
605556645577461 |
|
10:16:02 AM |
XLON |
756 |
116.18 |
605556645577661 |
|
10:16:02 AM |
XLON |
829 |
116.18 |
605556645577663 |
|
10:16:02 AM |
XLON |
1064 |
116.18 |
605556645577664 |
|
10:16:02 AM |
XLON |
1184 |
116.18 |
605556645577665 |
|
10:16:02 AM |
XLON |
3681 |
116.18 |
605556645577662 |
|
10:16:02 AM |
XLON |
13967 |
116.18 |
605556645577659 |
|
10:16:17 AM |
XLON |
107 |
116.18 |
605556645577684 |
|
10:16:17 AM |
XLON |
814 |
116.18 |
605556645577683 |
|
10:16:17 AM |
XLON |
2080 |
116.18 |
605556645577682 |
|
10:16:50 AM |
XLON |
13864 |
116.14 |
605556645577718 |
|
10:17:39 AM |
XLON |
6647 |
116.12 |
605556645577818 |
|
10:18:37 AM |
XLON |
1 |
116.12 |
605556645577932 |
|
10:18:37 AM |
XLON |
2987 |
116.12 |
605556645577933 |
|
10:19:23 AM |
XLON |
9885 |
116.06 |
605556645577973 |
|
10:19:27 AM |
XLON |
3937 |
116.02 |
605556645577978 |
|
10:22:10 AM |
XLON |
10655 |
116.10 |
605556645578230 |
|
10:22:25 AM |
XLON |
9043 |
116.06 |
605556645578274 |
|
10:24:49 AM |
XLON |
1719 |
116.04 |
605556645578477 |
|
10:26:03 AM |
XLON |
3556 |
116.08 |
605556645578720 |
|
10:27:40 AM |
XLON |
3834 |
116.08 |
605556645578852 |
|
10:27:40 AM |
XLON |
1474 |
116.10 |
605556645578855 |
|
10:27:40 AM |
XLON |
3700 |
116.10 |
605556645578854 |
|
10:27:40 AM |
XLON |
6961 |
116.10 |
605556645578853 |
|
10:28:33 AM |
XLON |
13691 |
116.08 |
605556645578926 |
|
10:28:40 AM |
XLON |
1870 |
116.08 |
605556645578988 |
|
10:28:40 AM |
XLON |
2365 |
116.08 |
605556645578987 |
|
10:29:43 AM |
XLON |
3004 |
116.08 |
605556645579080 |
|
10:30:52 AM |
XLON |
3293 |
116.04 |
605556645579139 |
|
10:30:52 AM |
XLON |
11817 |
116.04 |
605556645579138 |
|
10:31:36 AM |
XLON |
1587 |
116.00 |
605556645579255 |
|
10:32:07 AM |
XLON |
48 |
116.00 |
605556645579333 |
|
10:33:04 AM |
XLON |
1850 |
115.98 |
605556645579407 |
|
10:33:04 AM |
XLON |
3700 |
115.98 |
605556645579408 |
|
10:34:08 AM |
XLON |
6353 |
115.88 |
605556645579480 |
|
10:34:08 AM |
XLON |
691 |
115.90 |
605556645579484 |
|
10:34:08 AM |
XLON |
3657 |
115.90 |
605556645579481 |
|
10:34:08 AM |
XLON |
3681 |
115.90 |
605556645579483 |
|
10:34:08 AM |
XLON |
5827 |
115.90 |
605556645579482 |
|
10:34:08 AM |
XLON |
8670 |
115.90 |
605556645579485 |
|
10:35:12 AM |
XLON |
3210 |
115.84 |
605556645579605 |
|
10:35:20 AM |
XLON |
3941 |
115.80 |
605556645579630 |
|
10:37:34 AM |
XLON |
638 |
115.80 |
605556645579888 |
|
10:37:34 AM |
XLON |
652 |
115.80 |
605556645579887 |
|
10:37:34 AM |
XLON |
3480 |
115.80 |
605556645579889 |
|
10:38:11 AM |
XLON |
367 |
115.80 |
605556645579968 |
|
10:38:11 AM |
XLON |
2618 |
115.80 |
605556645579967 |
|
10:38:38 AM |
XLON |
2033 |
115.78 |
605556645580049 |
|
10:38:41 AM |
XLON |
700 |
115.78 |
605556645580051 |
|
10:38:41 AM |
XLON |
1298 |
115.78 |
605556645580050 |
|
10:38:41 AM |
XLON |
1439 |
115.78 |
605556645580052 |
|
10:39:02 AM |
XLON |
3021 |
115.78 |
605556645580077 |
|
10:39:12 AM |
XLON |
2966 |
115.78 |
605556645580151 |
|
10:40:01 AM |
XLON |
4567 |
115.76 |
605556645580230 |
|
10:40:01 AM |
XLON |
9815 |
115.76 |
605556645580231 |
|
10:42:38 AM |
XLON |
848 |
115.84 |
605556645580403 |
|
10:42:38 AM |
XLON |
3700 |
115.84 |
605556645580402 |
|
10:42:38 AM |
XLON |
3731 |
115.84 |
605556645580404 |
|
10:42:38 AM |
XLON |
11884 |
115.84 |
605556645580398 |
|
10:43:47 AM |
XLON |
5086 |
115.66 |
605556645580525 |
|
10:43:47 AM |
XLON |
8937 |
115.66 |
605556645580526 |
|
10:45:24 AM |
XLON |
1289 |
115.62 |
605556645580711 |
|
10:45:24 AM |
XLON |
4725 |
115.62 |
605556645580712 |
|
10:47:08 AM |
XLON |
1880 |
115.62 |
605556645580782 |
|
10:47:10 AM |
XLON |
1021 |
115.62 |
605556645580783 |
|
10:47:10 AM |
XLON |
3681 |
115.62 |
605556645580784 |
|
10:49:00 AM |
XLON |
71 |
115.60 |
605556645581065 |
|
10:49:00 AM |
XLON |
2208 |
115.60 |
605556645581066 |
|
10:49:01 AM |
XLON |
6596 |
115.58 |
605556645581070 |
|
10:49:03 AM |
XLON |
11844 |
115.58 |
605556645581072 |
|
10:50:11 AM |
XLON |
247 |
115.58 |
605556645581194 |
|
10:50:11 AM |
XLON |
814 |
115.58 |
605556645581193 |
|
10:50:11 AM |
XLON |
1940 |
115.58 |
605556645581192 |
|
10:50:40 AM |
XLON |
10352 |
115.50 |
605556645581216 |
|
10:52:30 AM |
XLON |
5030 |
115.56 |
605556645581362 |
|
10:55:21 AM |
XLON |
394 |
115.72 |
605556645581551 |
|
10:55:21 AM |
XLON |
542 |
115.72 |
605556645581549 |
|
10:55:21 AM |
XLON |
670 |
115.72 |
605556645581552 |
|
10:55:21 AM |
XLON |
1137 |
115.72 |
605556645581556 |
|
10:55:21 AM |
XLON |
2038 |
115.72 |
605556645581553 |
|
10:55:21 AM |
XLON |
3657 |
115.72 |
605556645581554 |
|
10:55:21 AM |
XLON |
3681 |
115.72 |
605556645581555 |
|
10:55:21 AM |
XLON |
4179 |
115.72 |
605556645581550 |
|
10:58:10 AM |
XLON |
1614 |
115.82 |
605556645581785 |
|
10:58:10 AM |
XLON |
3406 |
115.82 |
605556645581784 |
|
10:58:10 AM |
XLON |
8569 |
115.82 |
605556645581783 |
|
10:58:10 AM |
XLON |
12469 |
115.82 |
605556645581782 |
|
10:59:06 AM |
XLON |
2506 |
115.76 |
605556645581846 |
|
10:59:06 AM |
XLON |
3272 |
115.76 |
605556645581845 |
|
11:00:27 AM |
XLON |
2083 |
115.88 |
605556645582035 |
|
11:00:27 AM |
XLON |
2464 |
115.88 |
605556645582034 |
|
11:01:55 AM |
XLON |
1949 |
115.80 |
605556645582293 |
|
11:01:55 AM |
XLON |
3777 |
115.80 |
605556645582311 |
|
11:01:58 AM |
XLON |
7065 |
115.76 |
605556645582325 |
|
11:01:58 AM |
XLON |
4730 |
115.78 |
605556645582321 |
|
11:03:50 AM |
XLON |
8996 |
115.78 |
605556645582466 |
|
11:03:51 AM |
XLON |
6169 |
115.76 |
605556645582470 |
|
11:04:45 AM |
XLON |
1124 |
115.80 |
605556645582589 |
|
11:05:56 AM |
XLON |
4245 |
115.78 |
605556645582741 |
|
11:06:31 AM |
XLON |
1064 |
115.82 |
605556645582789 |
|
11:06:31 AM |
XLON |
2038 |
115.82 |
605556645582790 |
|
11:06:31 AM |
XLON |
2184 |
115.82 |
605556645582788 |
|
11:08:29 AM |
XLON |
2123 |
115.86 |
605556645582900 |
|
11:08:30 AM |
XLON |
501 |
115.88 |
605556645582903 |
|
11:08:30 AM |
XLON |
2617 |
115.88 |
605556645582902 |
|
11:08:55 AM |
XLON |
2038 |
115.88 |
605556645582937 |
|
11:09:04 AM |
XLON |
2038 |
115.88 |
605556645582949 |
|
11:09:13 AM |
XLON |
2038 |
115.88 |
605556645582954 |
|
11:09:18 AM |
XLON |
1361 |
115.88 |
605556645582957 |
|
11:09:18 AM |
XLON |
2165 |
115.88 |
605556645582956 |
|
11:10:00 AM |
XLON |
1 |
115.88 |
605556645582984 |
|
11:10:04 AM |
XLON |
240 |
115.88 |
605556645582996 |
|
11:10:04 AM |
XLON |
3000 |
115.88 |
605556645582997 |
|
11:11:10 AM |
XLON |
3479 |
115.86 |
605556645583064 |
|
11:11:10 AM |
XLON |
11277 |
115.86 |
605556645583063 |
|
11:11:47 AM |
XLON |
740 |
115.86 |
605556645583100 |
|
11:11:47 AM |
XLON |
2208 |
115.86 |
605556645583099 |
|
11:11:58 AM |
XLON |
92 |
115.86 |
605556645583114 |
|
11:11:58 AM |
XLON |
224 |
115.86 |
605556645583112 |
|
11:11:58 AM |
XLON |
2653 |
115.86 |
605556645583113 |
|
11:12:26 AM |
XLON |
1824 |
115.86 |
605556645583160 |
|
11:13:07 AM |
XLON |
3202 |
115.82 |
605556645583196 |
|
11:13:07 AM |
XLON |
3659 |
115.82 |
605556645583198 |
|
11:13:07 AM |
XLON |
10251 |
115.82 |
605556645583197 |
|
11:14:14 AM |
XLON |
5421 |
115.78 |
605556645583294 |
|
11:18:14 AM |
XLON |
13026 |
115.78 |
605556645583678 |
|
11:18:14 AM |
XLON |
14360 |
115.78 |
605556645583677 |
|
11:20:28 AM |
XLON |
966 |
115.80 |
605556645583901 |
|
11:20:28 AM |
XLON |
2038 |
115.80 |
605556645583900 |
|
11:20:54 AM |
XLON |
1418 |
115.80 |
605556645583939 |
|
11:20:54 AM |
XLON |
1580 |
115.80 |
605556645583938 |
|
11:21:13 AM |
XLON |
3035 |
115.80 |
605556645583955 |
|
11:21:39 AM |
XLON |
193 |
115.80 |
605556645583982 |
|
11:21:39 AM |
XLON |
334 |
115.80 |
605556645583984 |
|
11:21:39 AM |
XLON |
2476 |
115.80 |
605556645583983 |
|
11:24:09 AM |
XLON |
2638 |
115.82 |
605556645584184 |
|
11:25:15 AM |
XLON |
1615 |
115.80 |
605556645584275 |
|
11:25:15 AM |
XLON |
3221 |
115.80 |
605556645584276 |
|
11:25:15 AM |
XLON |
3700 |
115.80 |
605556645584274 |
|
11:25:15 AM |
XLON |
4473 |
115.80 |
605556645584259 |
|
11:25:15 AM |
XLON |
75 |
115.82 |
605556645584264 |
|
11:25:15 AM |
XLON |
1064 |
115.82 |
605556645584265 |
|
11:25:15 AM |
XLON |
1835 |
115.82 |
605556645584267 |
|
11:25:15 AM |
XLON |
2979 |
115.82 |
605556645584261 |
|
11:25:15 AM |
XLON |
3657 |
115.82 |
605556645584262 |
|
11:25:15 AM |
XLON |
3681 |
115.82 |
605556645584263 |
|
11:25:15 AM |
XLON |
4638 |
115.82 |
605556645584266 |
|
11:26:08 AM |
XLON |
4546 |
115.78 |
605556645584324 |
|
11:26:08 AM |
XLON |
4549 |
115.78 |
605556645584327 |
|
11:27:36 AM |
XLON |
4400 |
115.78 |
605556645584400 |
|
11:27:37 AM |
XLON |
100 |
115.78 |
605556645584401 |
|
11:27:37 AM |
XLON |
9151 |
115.78 |
605556645584402 |
|
11:29:02 AM |
XLON |
3538 |
115.76 |
605556645584529 |
|
11:29:02 AM |
XLON |
7611 |
115.76 |
605556645584531 |
|
11:29:58 AM |
XLON |
3599 |
115.74 |
605556645584636 |
|
11:30:19 AM |
XLON |
4396 |
115.66 |
605556645584715 |
|
11:35:14 AM |
XLON |
257 |
115.70 |
605556645585067 |
|
11:35:14 AM |
XLON |
2442 |
115.70 |
605556645585065 |
|
11:35:14 AM |
XLON |
3657 |
115.70 |
605556645585062 |
|
11:35:14 AM |
XLON |
3681 |
115.70 |
605556645585063 |
|
11:35:14 AM |
XLON |
4935 |
115.70 |
605556645585066 |
|
11:35:14 AM |
XLON |
9526 |
115.70 |
605556645585064 |
|
11:35:53 AM |
XLON |
2994 |
115.68 |
605556645585155 |
|
11:36:17 AM |
XLON |
1097 |
115.68 |
605556645585186 |
|
11:36:17 AM |
XLON |
1476 |
115.68 |
605556645585185 |
|
11:36:50 AM |
XLON |
6998 |
115.68 |
605556645585192 |
|
11:38:31 AM |
XLON |
463 |
115.78 |
605556645585297 |
|
11:38:31 AM |
XLON |
2546 |
115.78 |
605556645585296 |
|
11:38:44 AM |
XLON |
3209 |
115.78 |
605556645585304 |
|
11:39:31 AM |
XLON |
2228 |
115.80 |
605556645585393 |
|
11:40:27 AM |
XLON |
2546 |
115.78 |
605556645585495 |
|
11:40:27 AM |
XLON |
4103 |
115.78 |
605556645585491 |
|
11:40:27 AM |
XLON |
5234 |
115.78 |
605556645585496 |
|
11:40:27 AM |
XLON |
5961 |
115.78 |
605556645585494 |
|
11:40:27 AM |
XLON |
12965 |
115.78 |
605556645585499 |
|
11:44:30 AM |
XLON |
1225 |
115.78 |
605556645585895 |
|
11:44:30 AM |
XLON |
2038 |
115.78 |
605556645585896 |
|
11:44:30 AM |
XLON |
2802 |
115.78 |
605556645585897 |
|
11:44:30 AM |
XLON |
5395 |
115.78 |
605556645585898 |
|
11:44:30 AM |
XLON |
14008 |
115.78 |
605556645585893 |
|
11:44:30 AM |
XLON |
2134 |
115.80 |
605556645585892 |
|
11:49:26 AM |
XLON |
1000 |
115.78 |
605556645586438 |
|
11:49:26 AM |
XLON |
1982 |
115.78 |
605556645586440 |
|
11:49:26 AM |
XLON |
3700 |
115.78 |
605556645586437 |
|
11:49:26 AM |
XLON |
7424 |
115.78 |
605556645586439 |
|
11:49:31 AM |
XLON |
2011 |
115.78 |
605556645586447 |
|
11:49:31 AM |
XLON |
2458 |
115.78 |
605556645586445 |
|
11:49:31 AM |
XLON |
2470 |
115.78 |
605556645586446 |
|
11:49:45 AM |
XLON |
3344 |
115.80 |
605556645586505 |
|
11:49:48 AM |
XLON |
3034 |
115.80 |
605556645586516 |
|
11:50:09 AM |
XLON |
1593 |
115.78 |
605556645586560 |
|
11:50:09 AM |
XLON |
6226 |
115.78 |
605556645586559 |
|
11:50:10 AM |
XLON |
5216 |
115.78 |
605556645586561 |
|
11:52:00 AM |
XLON |
89 |
115.76 |
605556645586844 |
|
11:52:00 AM |
XLON |
2877 |
115.76 |
605556645586843 |
|
11:52:05 AM |
XLON |
1889 |
115.76 |
605556645586866 |
|
11:52:05 AM |
XLON |
3931 |
115.76 |
605556645586870 |
|
11:52:05 AM |
XLON |
4596 |
115.76 |
605556645586867 |
|
11:53:29 AM |
XLON |
1631 |
115.74 |
605556645586979 |
|
11:53:29 AM |
XLON |
3700 |
115.74 |
605556645586978 |
|
11:57:03 AM |
XLON |
756 |
115.78 |
605556645587251 |
|
11:57:03 AM |
XLON |
864 |
115.78 |
605556645587256 |
|
11:57:03 AM |
XLON |
1046 |
115.78 |
605556645587257 |
|
11:57:03 AM |
XLON |
3654 |
115.78 |
605556645587255 |
|
11:57:03 AM |
XLON |
3700 |
115.78 |
605556645587253 |
|
11:57:03 AM |
XLON |
4591 |
115.78 |
605556645587254 |
|
11:57:03 AM |
XLON |
12982 |
115.78 |
605556645587252 |
|
11:57:04 AM |
XLON |
3700 |
115.76 |
605556645587258 |
|
11:58:46 AM |
XLON |
2747 |
115.76 |
605556645587411 |
|
11:58:46 AM |
XLON |
4591 |
115.76 |
605556645587410 |
|
11:59:21 AM |
XLON |
448 |
115.76 |
605556645587465 |
|
11:59:21 AM |
XLON |
470 |
115.76 |
605556645587464 |
|
11:59:21 AM |
XLON |
2054 |
115.76 |
605556645587466 |
|
12:00:02 PM |
XLON |
1995 |
115.76 |
605556645587549 |
|
12:00:02 PM |
XLON |
3232 |
115.76 |
605556645587548 |
|
12:00:02 PM |
XLON |
4586 |
115.76 |
605556645587550 |
|
12:00:02 PM |
XLON |
7586 |
115.76 |
605556645587551 |
|
12:01:52 PM |
XLON |
4367 |
115.80 |
605556645587681 |
|
12:01:52 PM |
XLON |
6000 |
115.80 |
605556645587680 |
|
12:02:20 PM |
XLON |
10391 |
115.76 |
605556645587713 |
|
12:02:21 PM |
XLON |
686 |
115.74 |
605556645587716 |
|
12:02:21 PM |
XLON |
3700 |
115.74 |
605556645587715 |
|
12:04:25 PM |
XLON |
6000 |
115.80 |
605556645587950 |
|
12:04:56 PM |
XLON |
3037 |
115.80 |
605556645588023 |
|
12:05:07 PM |
XLON |
2929 |
115.80 |
605556645588031 |
|
12:05:28 PM |
XLON |
19 |
115.80 |
605556645588085 |
|
12:05:33 PM |
XLON |
2878 |
115.80 |
605556645588089 |
|
12:05:48 PM |
XLON |
2038 |
115.80 |
605556645588123 |
|
12:05:56 PM |
XLON |
2971 |
115.80 |
605556645588148 |
|
12:06:17 PM |
XLON |
13 |
115.80 |
605556645588159 |
|
12:06:17 PM |
XLON |
3029 |
115.80 |
605556645588158 |
|
12:06:38 PM |
XLON |
592 |
115.80 |
605556645588166 |
|
12:06:38 PM |
XLON |
2452 |
115.80 |
605556645588165 |
|
12:06:44 PM |
XLON |
1162 |
115.78 |
605556645588185 |
|
12:06:44 PM |
XLON |
1255 |
115.78 |
605556645588190 |
|
12:06:44 PM |
XLON |
3700 |
115.78 |
605556645588189 |
|
12:06:44 PM |
XLON |
4446 |
115.78 |
605556645588186 |
|
12:07:52 PM |
XLON |
2210 |
115.76 |
605556645588249 |
|
12:07:52 PM |
XLON |
3537 |
115.76 |
605556645588247 |
|
12:07:52 PM |
XLON |
3714 |
115.76 |
605556645588250 |
|
12:10:58 PM |
XLON |
1055 |
115.80 |
605556645588512 |
|
12:10:58 PM |
XLON |
1104 |
115.80 |
605556645588516 |
|
12:10:58 PM |
XLON |
1388 |
115.80 |
605556645588515 |
|
12:10:58 PM |
XLON |
1575 |
115.80 |
605556645588514 |
|
12:10:58 PM |
XLON |
6000 |
115.80 |
605556645588513 |
|
12:11:14 PM |
XLON |
3028 |
115.80 |
605556645588566 |
|
12:11:21 PM |
XLON |
8134 |
115.76 |
605556645588574 |
|
12:11:22 PM |
XLON |
3392 |
115.76 |
605556645588578 |
|
12:11:22 PM |
XLON |
4346 |
115.76 |
605556645588577 |
|
12:13:35 PM |
XLON |
2208 |
115.78 |
605556645588758 |
|
12:13:35 PM |
XLON |
4580 |
115.78 |
605556645588759 |
|
12:15:12 PM |
XLON |
2208 |
115.82 |
605556645588940 |
|
12:15:20 PM |
XLON |
1996 |
115.82 |
605556645588959 |
|
12:16:44 PM |
XLON |
13422 |
115.80 |
605556645589020 |
|
12:16:45 PM |
XLON |
2038 |
115.80 |
605556645589024 |
|
12:16:45 PM |
XLON |
2546 |
115.80 |
605556645589025 |
|
12:16:45 PM |
XLON |
2997 |
115.80 |
605556645589026 |
|
12:16:45 PM |
XLON |
3700 |
115.80 |
605556645589023 |
|
12:17:45 PM |
XLON |
4166 |
115.78 |
605556645589124 |
|
12:20:07 PM |
XLON |
512 |
115.78 |
605556645589247 |
|
12:20:07 PM |
XLON |
1858 |
115.78 |
605556645589246 |
|
12:20:08 PM |
XLON |
1756 |
115.76 |
605556645589254 |
|
12:20:08 PM |
XLON |
1986 |
115.76 |
605556645589253 |
|
12:20:08 PM |
XLON |
3700 |
115.76 |
605556645589251 |
|
12:20:08 PM |
XLON |
4572 |
115.76 |
605556645589252 |
|
12:20:08 PM |
XLON |
13358 |
115.76 |
605556645589250 |
|
12:23:29 PM |
XLON |
738 |
115.86 |
605556645589505 |
|
12:23:29 PM |
XLON |
1247 |
115.86 |
605556645589508 |
|
12:23:29 PM |
XLON |
1714 |
115.86 |
605556645589502 |
|
12:23:29 PM |
XLON |
2660 |
115.86 |
605556645589507 |
|
12:23:29 PM |
XLON |
2700 |
115.86 |
605556645589503 |
|
12:23:29 PM |
XLON |
3825 |
115.86 |
605556645589504 |
|
12:23:29 PM |
XLON |
3850 |
115.86 |
605556645589506 |
|
12:24:15 PM |
XLON |
2493 |
115.80 |
605556645589560 |
|
12:24:15 PM |
XLON |
6309 |
115.80 |
605556645589561 |
|
12:26:12 PM |
XLON |
3051 |
115.78 |
605556645589743 |
|
12:26:22 PM |
XLON |
3029 |
115.78 |
605556645589761 |
|
12:26:36 PM |
XLON |
1536 |
115.78 |
605556645589838 |
|
12:26:36 PM |
XLON |
2789 |
115.78 |
605556645589839 |
|
12:26:58 PM |
XLON |
85 |
115.78 |
605556645589862 |
|
12:26:58 PM |
XLON |
814 |
115.78 |
605556645589863 |
|
12:26:58 PM |
XLON |
2116 |
115.78 |
605556645589864 |
|
12:27:13 PM |
XLON |
1055 |
115.76 |
605556645589892 |
|
12:27:13 PM |
XLON |
2379 |
115.76 |
605556645589893 |
|
12:27:13 PM |
XLON |
2400 |
115.76 |
605556645589891 |
|
12:29:23 PM |
XLON |
4553 |
115.78 |
605556645590100 |
|
12:29:23 PM |
XLON |
4814 |
115.78 |
605556645590098 |
|
12:29:23 PM |
XLON |
6434 |
115.78 |
605556645590101 |
|
12:29:23 PM |
XLON |
8476 |
115.78 |
605556645590099 |
|
12:31:13 PM |
XLON |
501 |
115.80 |
605556645590276 |
|
12:31:13 PM |
XLON |
924 |
115.80 |
605556645590273 |
|
12:31:13 PM |
XLON |
1388 |
115.80 |
605556645590277 |
|
12:31:13 PM |
XLON |
2541 |
115.80 |
605556645590274 |
|
12:31:13 PM |
XLON |
2546 |
115.80 |
605556645590275 |
|
12:32:00 PM |
XLON |
2369 |
115.78 |
605556645590340 |
|
12:32:13 PM |
XLON |
2192 |
115.78 |
605556645590354 |
|
12:32:13 PM |
XLON |
2198 |
115.78 |
605556645590353 |
|
12:33:17 PM |
XLON |
3700 |
115.80 |
605556645590409 |
|
12:33:22 PM |
XLON |
612 |
115.80 |
605556645590413 |
|
12:33:22 PM |
XLON |
2564 |
115.80 |
605556645590412 |
|
12:33:39 PM |
XLON |
209 |
115.80 |
605556645590429 |
|
12:33:39 PM |
XLON |
793 |
115.80 |
605556645590430 |
|
12:33:39 PM |
XLON |
1593 |
115.80 |
605556645590428 |
|
12:33:54 PM |
XLON |
1954 |
115.80 |
605556645590444 |
|
12:35:25 PM |
XLON |
2764 |
115.80 |
605556645590566 |
|
12:35:25 PM |
XLON |
4551 |
115.80 |
605556645590567 |
|
12:35:30 PM |
XLON |
1198 |
115.80 |
605556645590573 |
|
12:35:30 PM |
XLON |
2255 |
115.80 |
605556645590572 |
|
12:36:46 PM |
XLON |
1501 |
115.78 |
605556645590640 |
|
12:36:46 PM |
XLON |
3648 |
115.78 |
605556645590639 |
|
12:36:46 PM |
XLON |
3730 |
115.78 |
605556645590638 |
|
12:36:46 PM |
XLON |
4106 |
115.78 |
605556645590637 |
|
12:36:47 PM |
XLON |
7453 |
115.78 |
605556645590642 |
|
12:38:17 PM |
XLON |
567 |
115.80 |
605556645590845 |
|
12:38:17 PM |
XLON |
2365 |
115.80 |
605556645590844 |
|
12:38:41 PM |
XLON |
3048 |
115.80 |
605556645590867 |
|
12:38:46 PM |
XLON |
1224 |
115.80 |
605556645590882 |
|
12:38:46 PM |
XLON |
2403 |
115.80 |
605556645590881 |
|
12:39:56 PM |
XLON |
8510 |
115.80 |
605556645590948 |
|
12:39:56 PM |
XLON |
12807 |
115.80 |
605556645590947 |
|
12:40:58 PM |
XLON |
1397 |
115.78 |
605556645591049 |
|
12:40:58 PM |
XLON |
3433 |
115.78 |
605556645591046 |
|
12:40:58 PM |
XLON |
3700 |
115.78 |
605556645591048 |
|
12:42:25 PM |
XLON |
2605 |
115.76 |
605556645591153 |
|
12:42:25 PM |
XLON |
3196 |
115.76 |
605556645591152 |
|
12:43:18 PM |
XLON |
147 |
115.76 |
605556645591200 |
|
12:43:18 PM |
XLON |
633 |
115.76 |
605556645591198 |
|
12:43:18 PM |
XLON |
1016 |
115.76 |
605556645591199 |
|
12:43:18 PM |
XLON |
1196 |
115.76 |
605556645591201 |
|
12:43:42 PM |
XLON |
1885 |
115.78 |
605556645591249 |
|
12:43:42 PM |
XLON |
3681 |
115.78 |
605556645591250 |
|
12:44:42 PM |
XLON |
434 |
115.74 |
605556645591305 |
|
12:45:20 PM |
XLON |
11854 |
115.72 |
605556645591342 |
|
12:45:20 PM |
XLON |
13566 |
115.72 |
605556645591345 |
|
12:47:09 PM |
XLON |
2192 |
115.74 |
605556645591510 |
|
12:48:14 PM |
XLON |
6670 |
115.74 |
605556645591559 |
|
12:48:24 PM |
XLON |
18 |
115.74 |
605556645591575 |
|
12:48:45 PM |
XLON |
2038 |
115.74 |
605556645591597 |
|
12:48:45 PM |
XLON |
2526 |
115.74 |
605556645591596 |
|
12:48:45 PM |
XLON |
3681 |
115.74 |
605556645591598 |
|
12:49:08 PM |
XLON |
292 |
115.72 |
605556645591632 |
|
12:49:08 PM |
XLON |
13414 |
115.72 |
605556645591627 |
|
12:50:33 PM |
XLON |
1 |
115.72 |
605556645591777 |
|
12:50:33 PM |
XLON |
1168 |
115.72 |
605556645591779 |
|
12:50:33 PM |
XLON |
1839 |
115.72 |
605556645591778 |
|
12:50:52 PM |
XLON |
1199 |
115.72 |
605556645591809 |
|
12:50:52 PM |
XLON |
1795 |
115.72 |
605556645591810 |
|
12:51:20 PM |
XLON |
3000 |
115.72 |
605556645591892 |
|
12:51:26 PM |
XLON |
1222 |
115.72 |
605556645591898 |
|
12:51:50 PM |
XLON |
2120 |
115.76 |
605556645591967 |
|
12:52:07 PM |
XLON |
2484 |
115.76 |
605556645591987 |
|
12:52:45 PM |
XLON |
5047 |
115.76 |
605556645592049 |
|
12:54:26 PM |
XLON |
2601 |
115.76 |
605556645592174 |
|
12:54:26 PM |
XLON |
9786 |
115.76 |
605556645592175 |
|
12:54:26 PM |
XLON |
2343 |
115.78 |
605556645592176 |
|
12:54:26 PM |
XLON |
2546 |
115.78 |
605556645592179 |
|
12:54:26 PM |
XLON |
3657 |
115.78 |
605556645592177 |
|
12:54:26 PM |
XLON |
3681 |
115.78 |
605556645592178 |
|
12:54:26 PM |
XLON |
6315 |
115.78 |
605556645592180 |
|
12:55:23 PM |
XLON |
1306 |
115.74 |
605556645592375 |
|
12:55:23 PM |
XLON |
4737 |
115.74 |
605556645592376 |
|
12:55:23 PM |
XLON |
5536 |
115.74 |
605556645592372 |
|
12:57:06 PM |
XLON |
322 |
115.74 |
605556645592594 |
|
12:57:06 PM |
XLON |
374 |
115.74 |
605556645592597 |
|
12:57:06 PM |
XLON |
2208 |
115.74 |
605556645592596 |
|
12:57:06 PM |
XLON |
4538 |
115.74 |
605556645592595 |
|
12:58:07 PM |
XLON |
683 |
115.74 |
605556645592717 |
|
12:58:07 PM |
XLON |
712 |
115.74 |
605556645592716 |
|
12:58:07 PM |
XLON |
2365 |
115.74 |
605556645592718 |
|
12:58:14 PM |
XLON |
12487 |
115.74 |
605556645592735 |
|
13:00:01 PM |
XLON |
1922 |
115.74 |
605556645592875 |
|
13:00:01 PM |
XLON |
4440 |
115.74 |
605556645592874 |
|
13:00:19 PM |
XLON |
14255 |
115.72 |
605556645592906 |
|
13:01:44 PM |
XLON |
4100 |
115.74 |
605556645593121 |
|
13:01:44 PM |
XLON |
4542 |
115.74 |
605556645593122 |
|
13:02:42 PM |
XLON |
202 |
115.76 |
605556645593250 |
|
13:02:42 PM |
XLON |
3700 |
115.76 |
605556645593249 |
|
13:03:00 PM |
XLON |
3044 |
115.74 |
605556645593276 |
|
13:03:30 PM |
XLON |
380 |
115.74 |
605556645593441 |
|
13:03:54 PM |
XLON |
4342 |
115.72 |
605556645593463 |
|
13:03:54 PM |
XLON |
2208 |
115.74 |
605556645593464 |
|
13:03:54 PM |
XLON |
2300 |
115.74 |
605556645593465 |
|
13:04:29 PM |
XLON |
1956 |
115.72 |
605556645593558 |
|
13:05:14 PM |
XLON |
2392 |
115.70 |
605556645593648 |
|
13:05:14 PM |
XLON |
2609 |
115.70 |
605556645593647 |
|
13:05:14 PM |
XLON |
10495 |
115.70 |
605556645593645 |
|
13:05:15 PM |
XLON |
5992 |
115.66 |
605556645593657 |
|
13:06:15 PM |
XLON |
500 |
115.70 |
605556645593778 |
|
13:06:15 PM |
XLON |
814 |
115.70 |
605556645593777 |
|
13:06:15 PM |
XLON |
2260 |
115.70 |
605556645593776 |
|
13:07:15 PM |
XLON |
665 |
115.70 |
605556645593887 |
|
13:07:15 PM |
XLON |
2028 |
115.70 |
605556645593889 |
|
13:07:15 PM |
XLON |
2365 |
115.70 |
605556645593890 |
|
13:07:15 PM |
XLON |
4360 |
115.70 |
605556645593888 |
|
13:07:36 PM |
XLON |
7552 |
115.68 |
605556645593945 |
|
13:09:51 PM |
XLON |
6714 |
115.72 |
605556645594125 |
|
13:10:20 PM |
XLON |
2525 |
115.74 |
605556645594172 |
|
13:10:20 PM |
XLON |
3700 |
115.74 |
605556645594171 |
|
13:10:20 PM |
XLON |
8583 |
115.74 |
605556645594170 |
|
13:11:16 PM |
XLON |
2617 |
115.74 |
605556645594275 |
|
13:11:21 PM |
XLON |
1121 |
115.74 |
605556645594284 |
|
13:11:34 PM |
XLON |
363 |
115.74 |
605556645594322 |
|
13:11:42 PM |
XLON |
4167 |
115.72 |
605556645594333 |
|
13:11:42 PM |
XLON |
13982 |
115.72 |
605556645594326 |
|
13:13:36 PM |
XLON |
1769 |
115.70 |
605556645594462 |
|
13:13:36 PM |
XLON |
2103 |
115.70 |
605556645594461 |
|
13:14:21 PM |
XLON |
100 |
115.70 |
605556645594492 |
|
13:14:21 PM |
XLON |
3079 |
115.70 |
605556645594491 |
|
13:14:37 PM |
XLON |
1295 |
115.70 |
605556645594511 |
|
13:14:37 PM |
XLON |
1950 |
115.70 |
605556645594512 |
|
13:14:37 PM |
XLON |
2916 |
115.70 |
605556645594508 |
|
13:14:37 PM |
XLON |
4758 |
115.70 |
605556645594507 |
|
13:14:37 PM |
XLON |
5848 |
115.70 |
605556645594510 |
|
13:16:05 PM |
XLON |
9 |
115.72 |
605556645594608 |
|
13:16:05 PM |
XLON |
4540 |
115.72 |
605556645594607 |
|
13:17:03 PM |
XLON |
3144 |
115.72 |
605556645594682 |
|
13:17:03 PM |
XLON |
3657 |
115.72 |
605556645594681 |
|
13:17:20 PM |
XLON |
666 |
115.72 |
605556645594701 |
|
13:17:20 PM |
XLON |
2267 |
115.72 |
605556645594700 |
|
13:17:21 PM |
XLON |
2067 |
115.70 |
605556645594703 |
|
13:17:21 PM |
XLON |
8524 |
115.70 |
605556645594704 |
|
13:18:31 PM |
XLON |
912 |
115.70 |
605556645594771 |
|
13:18:31 PM |
XLON |
2699 |
115.70 |
605556645594770 |
|
13:18:51 PM |
XLON |
798 |
115.72 |
605556645594802 |
|
13:18:51 PM |
XLON |
1342 |
115.72 |
605556645594801 |
|
13:18:51 PM |
XLON |
1473 |
115.72 |
605556645594800 |
|
13:20:32 PM |
XLON |
2365 |
115.72 |
605556645594898 |
|
13:20:32 PM |
XLON |
3681 |
115.72 |
605556645594899 |
|
13:20:37 PM |
XLON |
2488 |
115.72 |
605556645594900 |
|
13:20:44 PM |
XLON |
992 |
115.72 |
605556645594910 |
|
13:20:44 PM |
XLON |
3873 |
115.72 |
605556645594909 |
|
13:21:01 PM |
XLON |
1989 |
115.70 |
605556645594915 |
|
13:21:01 PM |
XLON |
2254 |
115.70 |
605556645594914 |
|
13:21:35 PM |
XLON |
782 |
115.68 |
605556645594968 |
|
13:21:35 PM |
XLON |
814 |
115.68 |
605556645594969 |
|
13:21:35 PM |
XLON |
1039 |
115.68 |
605556645594967 |
|
13:22:25 PM |
XLON |
11392 |
115.70 |
605556645595025 |
|
13:23:44 PM |
XLON |
3262 |
115.76 |
605556645595125 |
|
13:24:31 PM |
XLON |
2406 |
115.76 |
605556645595169 |
|
13:24:55 PM |
XLON |
2291 |
115.80 |
605556645595204 |
|
13:24:55 PM |
XLON |
2511 |
115.80 |
605556645595203 |
|
13:26:03 PM |
XLON |
3040 |
115.80 |
605556645595272 |
|
13:26:09 PM |
XLON |
3056 |
115.80 |
605556645595280 |
|
13:26:29 PM |
XLON |
402 |
115.82 |
605556645595314 |
|
13:26:29 PM |
XLON |
1074 |
115.82 |
605556645595311 |
|
13:26:29 PM |
XLON |
1990 |
115.82 |
605556645595313 |
|
13:26:29 PM |
XLON |
2693 |
115.82 |
605556645595312 |
|
13:26:34 PM |
XLON |
14 |
115.82 |
605556645595316 |
|
13:27:23 PM |
XLON |
4929 |
115.82 |
605556645595342 |
|
13:27:23 PM |
XLON |
8699 |
115.82 |
605556645595341 |
|
13:27:37 PM |
XLON |
1453 |
115.82 |
605556645595357 |
|
13:27:37 PM |
XLON |
2141 |
115.82 |
605556645595356 |
|
13:27:37 PM |
XLON |
4504 |
115.82 |
605556645595358 |
|
13:27:44 PM |
XLON |
730 |
115.82 |
605556645595362 |
|
13:27:44 PM |
XLON |
2276 |
115.82 |
605556645595361 |
|
13:28:41 PM |
XLON |
3700 |
115.82 |
605556645595429 |
|
13:28:41 PM |
XLON |
5447 |
115.82 |
605556645595430 |
|
13:28:41 PM |
XLON |
10840 |
115.82 |
605556645595428 |
|
13:30:01 PM |
XLON |
715 |
115.80 |
605556645595530 |
|
13:30:01 PM |
XLON |
2845 |
115.80 |
605556645595529 |
|
13:30:01 PM |
XLON |
3616 |
115.80 |
605556645595505 |
|
13:30:01 PM |
XLON |
5202 |
115.80 |
605556645595528 |
|
13:30:51 PM |
XLON |
3977 |
115.80 |
605556645595863 |
|
13:30:51 PM |
XLON |
5312 |
115.80 |
605556645595862 |
|
13:31:55 PM |
XLON |
2953 |
115.80 |
605556645596042 |
|
13:32:25 PM |
XLON |
2104 |
115.80 |
605556645596090 |
|
13:33:00 PM |
XLON |
1847 |
115.78 |
605556645596143 |
|
13:33:00 PM |
XLON |
2144 |
115.78 |
605556645596142 |
|
13:33:00 PM |
XLON |
3224 |
115.78 |
605556645596141 |
|
13:33:12 PM |
XLON |
3041 |
115.74 |
605556645596185 |
|
13:34:51 PM |
XLON |
1507 |
115.76 |
605556645596325 |
|
13:34:51 PM |
XLON |
3700 |
115.76 |
605556645596327 |
|
13:34:51 PM |
XLON |
10844 |
115.76 |
605556645596326 |
|
13:35:02 PM |
XLON |
737 |
115.76 |
605556645596349 |
|
13:35:02 PM |
XLON |
2261 |
115.76 |
605556645596348 |
|
13:35:16 PM |
XLON |
457 |
115.76 |
605556645596376 |
|
13:35:16 PM |
XLON |
803 |
115.76 |
605556645596377 |
|
13:35:16 PM |
XLON |
1846 |
115.76 |
605556645596375 |
|
13:35:25 PM |
XLON |
11 |
115.76 |
605556645596385 |
|
13:35:25 PM |
XLON |
90 |
115.76 |
605556645596386 |
|
13:35:25 PM |
XLON |
1851 |
115.76 |
605556645596387 |
|
13:35:29 PM |
XLON |
888 |
115.76 |
605556645596398 |
|
13:35:29 PM |
XLON |
1673 |
115.76 |
605556645596399 |
|
13:35:37 PM |
XLON |
2967 |
115.78 |
605556645596429 |
|
13:35:43 PM |
XLON |
1323 |
115.76 |
605556645596468 |
|
13:35:43 PM |
XLON |
12144 |
115.76 |
605556645596469 |
|
13:36:17 PM |
XLON |
2127 |
115.72 |
605556645596516 |
|
13:36:17 PM |
XLON |
4621 |
115.72 |
605556645596515 |
|
13:37:03 PM |
XLON |
3204 |
115.70 |
605556645596562 |
|
13:37:40 PM |
XLON |
3017 |
115.70 |
605556645596604 |
|
13:39:54 PM |
XLON |
773 |
115.78 |
605556645596845 |
|
13:39:54 PM |
XLON |
2401 |
115.78 |
605556645596846 |
|
13:39:54 PM |
XLON |
4246 |
115.78 |
605556645596844 |
|
13:39:59 PM |
XLON |
1964 |
115.78 |
605556645596848 |
|
13:39:59 PM |
XLON |
2631 |
115.78 |
605556645596847 |
|
13:40:50 PM |
XLON |
647 |
115.78 |
605556645596889 |
|
13:40:55 PM |
XLON |
2043 |
115.78 |
605556645596890 |
|
13:41:31 PM |
XLON |
2139 |
115.78 |
605556645596934 |
|
13:41:36 PM |
XLON |
1130 |
115.78 |
605556645596935 |
|
13:41:53 PM |
XLON |
4283 |
115.76 |
605556645596959 |
|
13:41:53 PM |
XLON |
8958 |
115.76 |
605556645596960 |
|
13:41:53 PM |
XLON |
13438 |
115.76 |
605556645596943 |
|
13:41:58 PM |
XLON |
537 |
115.76 |
605556645596978 |
|
13:41:58 PM |
XLON |
715 |
115.76 |
605556645596977 |
|
13:41:58 PM |
XLON |
3451 |
115.76 |
605556645596979 |
|
13:41:58 PM |
XLON |
3700 |
115.76 |
605556645596976 |
|
13:43:56 PM |
XLON |
4753 |
115.76 |
605556645597094 |
|
13:43:58 PM |
XLON |
10050 |
115.74 |
605556645597103 |
|
13:43:58 PM |
XLON |
12063 |
115.74 |
605556645597123 |
|
13:43:58 PM |
XLON |
1455 |
115.76 |
605556645597125 |
|
13:43:58 PM |
XLON |
8515 |
115.76 |
605556645597124 |
|
13:44:40 PM |
XLON |
3138 |
115.80 |
605556645597208 |
|
13:44:53 PM |
XLON |
172 |
115.80 |
605556645597215 |
|
13:44:53 PM |
XLON |
814 |
115.80 |
605556645597216 |
|
13:44:53 PM |
XLON |
1942 |
115.80 |
605556645597217 |
|
13:45:01 PM |
XLON |
617 |
115.80 |
605556645597224 |
|
13:45:01 PM |
XLON |
842 |
115.80 |
605556645597222 |
|
13:45:01 PM |
XLON |
1772 |
115.80 |
605556645597223 |
|
13:45:22 PM |
XLON |
2515 |
115.78 |
605556645597247 |
|
13:45:25 PM |
XLON |
1060 |
115.78 |
605556645597249 |
|
13:45:38 PM |
XLON |
4793 |
115.76 |
605556645597254 |
|
13:45:50 PM |
XLON |
13414 |
115.76 |
605556645597256 |
|
13:48:51 PM |
XLON |
3043 |
115.76 |
605556645597532 |
|
13:48:51 PM |
XLON |
3249 |
115.76 |
605556645597530 |
|
13:48:51 PM |
XLON |
4490 |
115.76 |
605556645597531 |
|
13:48:56 PM |
XLON |
1 |
115.78 |
605556645597546 |
|
13:48:56 PM |
XLON |
32 |
115.78 |
605556645597545 |
|
13:48:56 PM |
XLON |
2362 |
115.78 |
605556645597549 |
|
13:48:56 PM |
XLON |
2526 |
115.78 |
605556645597548 |
|
13:48:56 PM |
XLON |
6828 |
115.78 |
605556645597547 |
|
13:50:30 PM |
XLON |
5677 |
115.76 |
605556645597753 |
|
13:50:34 PM |
XLON |
2773 |
115.76 |
605556645597754 |
|
13:50:34 PM |
XLON |
4747 |
115.76 |
605556645597755 |
|
13:50:34 PM |
XLON |
13040 |
115.76 |
605556645597758 |
|
13:51:00 PM |
XLON |
95 |
115.76 |
605556645597817 |
|
13:51:00 PM |
XLON |
1151 |
115.76 |
605556645597815 |
|
13:51:00 PM |
XLON |
2208 |
115.76 |
605556645597816 |
|
13:53:56 PM |
XLON |
10953 |
115.84 |
605556645598071 |
|
13:53:58 PM |
XLON |
5485 |
115.84 |
605556645598080 |
|
13:53:58 PM |
XLON |
5987 |
115.84 |
605556645598079 |
|
13:53:58 PM |
XLON |
12690 |
115.84 |
605556645598078 |
|
13:55:15 PM |
XLON |
819 |
115.84 |
605556645598168 |
|
13:55:15 PM |
XLON |
2500 |
115.84 |
605556645598166 |
|
13:55:15 PM |
XLON |
3239 |
115.84 |
605556645598169 |
|
13:55:15 PM |
XLON |
3422 |
115.84 |
605556645598167 |
|
13:55:15 PM |
XLON |
3643 |
115.84 |
605556645598163 |
|
13:55:15 PM |
XLON |
3700 |
115.84 |
605556645598165 |
|
13:55:15 PM |
XLON |
6426 |
115.84 |
605556645598164 |
|
13:56:11 PM |
XLON |
1798 |
115.82 |
605556645598216 |
|
13:56:11 PM |
XLON |
2208 |
115.82 |
605556645598215 |
|
13:56:11 PM |
XLON |
3178 |
115.82 |
605556645598213 |
|
13:56:57 PM |
XLON |
6687 |
115.80 |
605556645598304 |
|
13:57:35 PM |
XLON |
2785 |
115.84 |
605556645598469 |
|
13:57:35 PM |
XLON |
3643 |
115.84 |
605556645598470 |
|
13:58:59 PM |
XLON |
1977 |
115.86 |
605556645598730 |
|
13:58:59 PM |
XLON |
2614 |
115.86 |
605556645598728 |
|
13:58:59 PM |
XLON |
3173 |
115.86 |
605556645598731 |
|
13:58:59 PM |
XLON |
3789 |
115.86 |
605556645598732 |
|
13:58:59 PM |
XLON |
4497 |
115.86 |
605556645598729 |
|
13:59:43 PM |
XLON |
779 |
115.88 |
605556645598825 |
|
13:59:43 PM |
XLON |
2179 |
115.88 |
605556645598824 |
|
13:59:59 PM |
XLON |
9594 |
115.86 |
605556645598904 |
|
13:59:59 PM |
XLON |
292 |
115.88 |
605556645598903 |
|
13:59:59 PM |
XLON |
2771 |
115.88 |
605556645598902 |
|
14:00:45 PM |
XLON |
2038 |
115.92 |
605556645599088 |
|
14:00:45 PM |
XLON |
2830 |
115.92 |
605556645599087 |
|
14:01:29 PM |
XLON |
3345 |
115.92 |
605556645599177 |
|
14:01:29 PM |
XLON |
5484 |
115.92 |
605556645599174 |
|
14:01:29 PM |
XLON |
7804 |
115.92 |
605556645599176 |
|
14:02:06 PM |
XLON |
31 |
115.92 |
605556645599219 |
|
14:02:06 PM |
XLON |
808 |
115.92 |
605556645599217 |
|
14:02:06 PM |
XLON |
2195 |
115.92 |
605556645599218 |
|
14:02:43 PM |
XLON |
1961 |
115.92 |
605556645599253 |
|
14:03:06 PM |
XLON |
1679 |
115.92 |
605556645599335 |
|
14:03:06 PM |
XLON |
2045 |
115.92 |
605556645599336 |
|
14:03:42 PM |
XLON |
1682 |
115.96 |
605556645599668 |
|
14:05:11 PM |
XLON |
1 |
115.98 |
605556645599891 |
|
14:05:11 PM |
XLON |
16 |
115.98 |
605556645599890 |
|
14:05:11 PM |
XLON |
373 |
115.98 |
605556645599889 |
|
14:05:22 PM |
XLON |
4490 |
115.94 |
605556645599921 |
|
14:05:32 PM |
XLON |
2038 |
115.94 |
605556645599929 |
|
14:05:46 PM |
XLON |
10437 |
115.92 |
605556645599967 |
|
14:07:44 PM |
XLON |
4160 |
115.92 |
605556645600219 |
|
14:07:44 PM |
XLON |
8872 |
115.92 |
605556645600218 |
|
14:07:44 PM |
XLON |
12911 |
115.92 |
605556645600209 |
|
14:07:45 PM |
XLON |
2208 |
115.94 |
605556645600230 |
|
14:07:47 PM |
XLON |
2038 |
115.94 |
605556645600238 |
|
14:07:47 PM |
XLON |
3100 |
115.94 |
605556645600239 |
|
14:11:25 PM |
XLON |
3657 |
115.98 |
605556645600803 |
|
14:11:25 PM |
XLON |
4601 |
115.98 |
605556645600805 |
|
14:11:25 PM |
XLON |
5886 |
115.98 |
605556645600804 |
|
14:11:26 PM |
XLON |
1950 |
115.98 |
605556645600808 |
|
14:11:26 PM |
XLON |
2320 |
115.98 |
605556645600809 |
|
14:11:26 PM |
XLON |
2402 |
115.98 |
605556645600807 |
|
14:11:26 PM |
XLON |
8992 |
115.98 |
605556645600806 |
|
14:11:27 PM |
XLON |
1897 |
115.98 |
605556645600810 |
|
14:11:27 PM |
XLON |
2536 |
115.98 |
605556645600814 |
|
14:11:27 PM |
XLON |
2834 |
115.98 |
605556645600813 |
|
14:11:27 PM |
XLON |
3657 |
115.98 |
605556645600811 |
|
14:11:27 PM |
XLON |
3681 |
115.98 |
605556645600812 |
|
14:11:27 PM |
XLON |
4213 |
115.98 |
605556645600815 |
|
14:12:30 PM |
XLON |
1367 |
115.94 |
605556645600942 |
|
14:12:30 PM |
XLON |
5515 |
115.94 |
605556645600949 |
|
14:12:30 PM |
XLON |
7591 |
115.94 |
605556645600943 |
|
14:12:30 PM |
XLON |
2493 |
115.96 |
605556645600947 |
|
14:12:30 PM |
XLON |
3000 |
115.96 |
605556645600944 |
|
14:12:30 PM |
XLON |
3900 |
115.96 |
605556645600945 |
|
14:12:30 PM |
XLON |
4521 |
115.96 |
605556645600946 |
|
14:12:32 PM |
XLON |
5873 |
115.92 |
605556645600958 |
|
14:13:49 PM |
XLON |
1215 |
115.92 |
605556645601100 |
|
14:13:49 PM |
XLON |
2705 |
115.92 |
605556645601099 |
|
14:14:05 PM |
XLON |
8758 |
115.96 |
605556645601160 |
|
14:15:20 PM |
XLON |
1751 |
116.00 |
605556645601290 |
|
14:15:20 PM |
XLON |
2996 |
116.00 |
605556645601289 |
|
14:15:22 PM |
XLON |
2600 |
116.00 |
605556645601301 |
|
14:15:48 PM |
XLON |
2809 |
115.98 |
605556645601339 |
|
14:15:48 PM |
XLON |
3700 |
115.98 |
605556645601338 |
|
14:15:48 PM |
XLON |
14091 |
115.98 |
605556645601336 |
|
14:16:08 PM |
XLON |
5595 |
115.94 |
605556645601385 |
|
14:17:10 PM |
XLON |
8309 |
115.90 |
605556645601482 |
|
14:18:09 PM |
XLON |
93 |
115.80 |
605556645601605 |
|
14:18:09 PM |
XLON |
3700 |
115.80 |
605556645601604 |
|
14:18:09 PM |
XLON |
4056 |
115.80 |
605556645601603 |
|
14:18:44 PM |
XLON |
205 |
115.80 |
605556645601645 |
|
14:18:44 PM |
XLON |
3287 |
115.80 |
605556645601644 |
|
14:18:58 PM |
XLON |
100 |
115.78 |
605556645601664 |
|
14:18:58 PM |
XLON |
1253 |
115.78 |
605556645601665 |
|
14:18:58 PM |
XLON |
1703 |
115.78 |
605556645601663 |
|
14:19:59 PM |
XLON |
566 |
115.76 |
605556645601795 |
|
14:19:59 PM |
XLON |
2505 |
115.76 |
605556645601794 |
|
14:20:12 PM |
XLON |
1116 |
115.82 |
605556645601834 |
|
14:20:12 PM |
XLON |
1921 |
115.82 |
605556645601833 |
|
14:20:27 PM |
XLON |
312 |
115.82 |
605556645601870 |
|
14:20:27 PM |
XLON |
1845 |
115.82 |
605556645601869 |
|
14:20:56 PM |
XLON |
280 |
115.82 |
605556645601917 |
|
14:21:10 PM |
XLON |
2038 |
115.82 |
605556645601931 |
|
14:21:15 PM |
XLON |
1341 |
115.82 |
605556645601934 |
|
14:21:15 PM |
XLON |
1763 |
115.82 |
605556645601933 |
|
14:21:20 PM |
XLON |
1944 |
115.82 |
605556645601937 |
|
14:21:26 PM |
XLON |
3681 |
115.82 |
605556645601959 |
|
14:21:42 PM |
XLON |
3100 |
115.82 |
605556645601973 |
|
14:21:47 PM |
XLON |
1856 |
115.82 |
605556645601993 |
|
14:21:52 PM |
XLON |
284 |
115.82 |
605556645602015 |
|
14:21:59 PM |
XLON |
2634 |
115.82 |
605556645602019 |
|
14:22:06 PM |
XLON |
1759 |
115.82 |
605556645602038 |
|
14:22:49 PM |
XLON |
1437 |
115.82 |
605556645602120 |
|
14:22:49 PM |
XLON |
2689 |
115.82 |
605556645602119 |
|
14:22:54 PM |
XLON |
281 |
115.82 |
605556645602123 |
|
14:23:02 PM |
XLON |
850 |
115.80 |
605556645602145 |
|
14:23:02 PM |
XLON |
1064 |
115.80 |
605556645602147 |
|
14:23:02 PM |
XLON |
1444 |
115.80 |
605556645602148 |
|
14:23:02 PM |
XLON |
2005 |
115.80 |
605556645602146 |
|
14:23:02 PM |
XLON |
3700 |
115.80 |
605556645602144 |
|
14:23:02 PM |
XLON |
4738 |
115.80 |
605556645602137 |
|
14:23:02 PM |
XLON |
4744 |
115.80 |
605556645602135 |
|
14:23:32 PM |
XLON |
3567 |
115.76 |
605556645602200 |
|
14:23:52 PM |
XLON |
1946 |
115.74 |
605556645602224 |
|
14:23:52 PM |
XLON |
3721 |
115.74 |
605556645602225 |
|
14:23:57 PM |
XLON |
3381 |
115.72 |
605556645602235 |
|
14:25:00 PM |
XLON |
12 |
115.74 |
605556645602362 |
|
14:25:00 PM |
XLON |
1867 |
115.74 |
605556645602360 |
|
14:25:00 PM |
XLON |
2053 |
115.74 |
605556645602361 |
|
14:26:00 PM |
XLON |
10743 |
115.72 |
605556645602548 |
|
14:26:00 PM |
XLON |
11653 |
115.72 |
605556645602468 |
|
14:26:45 PM |
XLON |
100 |
115.62 |
605556645602700 |
|
14:26:45 PM |
XLON |
2380 |
115.62 |
605556645602699 |
|
14:27:21 PM |
XLON |
3821 |
115.64 |
605556645602857 |
|
14:27:21 PM |
XLON |
2361 |
115.66 |
605556645602858 |
|
14:28:04 PM |
XLON |
14304 |
115.66 |
605556645603007 |
|
14:29:15 PM |
XLON |
1736 |
115.72 |
605556645603139 |
|
14:29:15 PM |
XLON |
3456 |
115.72 |
605556645603136 |
|
14:29:15 PM |
XLON |
3931 |
115.72 |
605556645603137 |
|
14:29:15 PM |
XLON |
7310 |
115.72 |
605556645603138 |
|
14:30:00 PM |
XLON |
3687 |
115.72 |
605556645603363 |
|
14:30:00 PM |
XLON |
1508 |
115.74 |
605556645603364 |
|
14:30:11 PM |
XLON |
1177 |
115.72 |
605556645603503 |
|
14:30:11 PM |
XLON |
9610 |
115.72 |
605556645603504 |
|
14:30:40 PM |
XLON |
2341 |
115.72 |
605556645603613 |
|
14:30:43 PM |
XLON |
3259 |
115.72 |
605556645603664 |
|
14:30:45 PM |
XLON |
985 |
115.70 |
605556645603693 |
|
14:30:45 PM |
XLON |
2522 |
115.70 |
605556645603694 |
|
14:30:45 PM |
XLON |
9021 |
115.70 |
605556645603697 |
|
14:31:10 PM |
XLON |
8739 |
115.74 |
605556645603844 |
|
14:31:20 PM |
XLON |
4608 |
115.74 |
605556645603928 |
|
14:31:20 PM |
XLON |
5014 |
115.74 |
605556645603922 |
|
14:31:38 PM |
XLON |
1943 |
115.74 |
605556645604036 |
|
14:31:38 PM |
XLON |
3930 |
115.74 |
605556645604035 |
|
14:32:00 PM |
XLON |
5549 |
115.78 |
605556645604281 |
|
14:32:00 PM |
XLON |
7348 |
115.78 |
605556645604272 |
|
14:32:30 PM |
XLON |
7860 |
115.76 |
605556645604700 |
|
14:32:32 PM |
XLON |
1086 |
115.76 |
605556645604734 |
|
14:32:32 PM |
XLON |
3695 |
115.76 |
605556645604733 |
|
14:32:52 PM |
XLON |
9814 |
115.78 |
605556645604891 |
|
14:33:12 PM |
XLON |
1807 |
115.76 |
605556645605072 |
|
14:33:12 PM |
XLON |
8215 |
115.76 |
605556645605071 |
|
14:33:40 PM |
XLON |
936 |
115.86 |
605556645605332 |
|
14:33:40 PM |
XLON |
1490 |
115.86 |
605556645605329 |
|
14:33:40 PM |
XLON |
2247 |
115.86 |
605556645605330 |
|
14:33:40 PM |
XLON |
3681 |
115.86 |
605556645605331 |
|
14:33:59 PM |
XLON |
355 |
115.86 |
605556645605470 |
|
14:33:59 PM |
XLON |
1995 |
115.86 |
605556645605469 |
|
14:34:06 PM |
XLON |
2916 |
115.88 |
605556645605486 |
|
14:34:18 PM |
XLON |
2038 |
115.90 |
605556645605566 |
|
14:34:21 PM |
XLON |
2038 |
115.90 |
605556645605577 |
|
14:34:24 PM |
XLON |
2038 |
115.90 |
605556645605590 |
|
14:34:34 PM |
XLON |
2038 |
115.90 |
605556645605612 |
|
14:34:35 PM |
XLON |
2206 |
115.88 |
605556645605621 |
|
14:34:35 PM |
XLON |
11037 |
115.88 |
605556645605620 |
|
14:35:18 PM |
XLON |
6 |
115.86 |
605556645606011 |
|
14:35:18 PM |
XLON |
3681 |
115.86 |
605556645606008 |
|
14:35:18 PM |
XLON |
3700 |
115.86 |
605556645606009 |
|
14:35:18 PM |
XLON |
6018 |
115.86 |
605556645606010 |
|
14:35:18 PM |
XLON |
13651 |
115.86 |
605556645606002 |
|
14:35:35 PM |
XLON |
1653 |
115.84 |
605556645606103 |
|
14:35:35 PM |
XLON |
2038 |
115.84 |
605556645606102 |
|
14:35:35 PM |
XLON |
4599 |
115.84 |
605556645606097 |
|
14:35:52 PM |
XLON |
2208 |
115.82 |
605556645606224 |
|
14:35:55 PM |
XLON |
2634 |
115.82 |
605556645606236 |
|
14:35:59 PM |
XLON |
229 |
115.82 |
605556645606244 |
|
14:35:59 PM |
XLON |
2914 |
115.82 |
605556645606243 |
|
14:36:08 PM |
XLON |
3750 |
115.80 |
605556645606338 |
|
14:36:08 PM |
XLON |
69 |
115.82 |
605556645606340 |
|
14:36:08 PM |
XLON |
2038 |
115.82 |
605556645606341 |
|
14:36:18 PM |
XLON |
1714 |
115.86 |
605556645606400 |
|
14:36:18 PM |
XLON |
2546 |
115.86 |
605556645606399 |
|
14:36:41 PM |
XLON |
12523 |
115.84 |
605556645606501 |
|
14:36:41 PM |
XLON |
12634 |
115.84 |
605556645606513 |
|
14:37:09 PM |
XLON |
3762 |
115.82 |
605556645606623 |
|
14:37:59 PM |
XLON |
1146 |
115.82 |
605556645606921 |
|
14:37:59 PM |
XLON |
2208 |
115.82 |
605556645606922 |
|
14:37:59 PM |
XLON |
2208 |
115.82 |
605556645606923 |
|
14:38:59 PM |
XLON |
14396 |
115.82 |
605556645607163 |
|
14:39:03 PM |
XLON |
2898 |
115.82 |
605556645607187 |
|
14:39:03 PM |
XLON |
3657 |
115.82 |
605556645607186 |
|
14:39:05 PM |
XLON |
1 |
115.82 |
605556645607204 |
|
14:39:07 PM |
XLON |
2208 |
115.82 |
605556645607216 |
|
14:39:43 PM |
XLON |
12268 |
115.84 |
605556645607402 |
|
14:39:55 PM |
XLON |
11111 |
115.84 |
605556645607435 |
|
14:39:58 PM |
XLON |
11273 |
115.84 |
605556645607440 |
|
14:39:59 PM |
XLON |
4207 |
115.84 |
605556645607445 |
|
14:39:59 PM |
XLON |
10099 |
115.84 |
605556645607443 |
|
14:40:11 PM |
XLON |
5022 |
115.84 |
605556645607506 |
|
14:40:11 PM |
XLON |
5238 |
115.84 |
605556645607508 |
|
14:40:11 PM |
XLON |
8858 |
115.84 |
605556645607509 |
|
14:40:23 PM |
XLON |
4295 |
115.84 |
605556645607533 |
|
14:40:31 PM |
XLON |
10187 |
115.84 |
605556645607543 |
|
14:40:39 PM |
XLON |
1661 |
115.84 |
605556645607561 |
|
14:40:39 PM |
XLON |
7016 |
115.84 |
605556645607560 |
|
14:40:41 PM |
XLON |
3477 |
115.84 |
605556645607563 |
|
14:40:41 PM |
XLON |
4847 |
115.84 |
605556645607562 |
|
14:41:00 PM |
XLON |
3056 |
115.84 |
605556645607639 |
|
14:41:04 PM |
XLON |
3250 |
115.84 |
605556645607662 |
|
14:41:04 PM |
XLON |
7931 |
115.84 |
605556645607656 |
|
14:41:33 PM |
XLON |
3571 |
115.82 |
605556645607725 |
|
14:41:33 PM |
XLON |
4400 |
115.82 |
605556645607726 |
|
14:41:51 PM |
XLON |
3657 |
115.78 |
605556645607767 |
|
14:41:53 PM |
XLON |
1000 |
115.76 |
605556645607778 |
|
14:41:53 PM |
XLON |
4706 |
115.76 |
605556645607779 |
|
14:42:01 PM |
XLON |
1716 |
115.74 |
605556645607810 |
|
14:42:01 PM |
XLON |
2784 |
115.74 |
605556645607811 |
|
14:42:17 PM |
XLON |
719 |
115.74 |
605556645607877 |
|
14:42:17 PM |
XLON |
2427 |
115.74 |
605556645607876 |
|
14:42:52 PM |
XLON |
814 |
115.78 |
605556645608041 |
|
14:42:52 PM |
XLON |
2546 |
115.78 |
605556645608039 |
|
14:42:52 PM |
XLON |
3657 |
115.78 |
605556645608042 |
|
14:42:52 PM |
XLON |
3681 |
115.78 |
605556645608040 |
|
14:42:53 PM |
XLON |
1755 |
115.78 |
605556645608043 |
|
14:42:54 PM |
XLON |
400 |
115.78 |
605556645608049 |
|
14:42:54 PM |
XLON |
1560 |
115.78 |
605556645608048 |
|
14:42:54 PM |
XLON |
2038 |
115.78 |
605556645608047 |
|
14:43:02 PM |
XLON |
1895 |
115.78 |
605556645608063 |
|
14:43:02 PM |
XLON |
12021 |
115.78 |
605556645608062 |
|
14:43:25 PM |
XLON |
2941 |
115.78 |
605556645608109 |
|
14:44:14 PM |
XLON |
1240 |
115.82 |
605556645608303 |
|
14:44:14 PM |
XLON |
2038 |
115.82 |
605556645608305 |
|
14:44:14 PM |
XLON |
3657 |
115.82 |
605556645608304 |
|
14:44:14 PM |
XLON |
5822 |
115.82 |
605556645608300 |
|
14:44:15 PM |
XLON |
723 |
115.82 |
605556645608306 |
|
14:44:15 PM |
XLON |
1241 |
115.82 |
605556645608307 |
|
14:44:15 PM |
XLON |
3657 |
115.82 |
605556645608308 |
|
14:44:15 PM |
XLON |
3681 |
115.82 |
605556645608309 |
|
14:44:17 PM |
XLON |
2154 |
115.82 |
605556645608325 |
|
14:44:18 PM |
XLON |
1436 |
115.82 |
605556645608327 |
|
14:44:18 PM |
XLON |
2038 |
115.82 |
605556645608326 |
|
14:44:18 PM |
XLON |
2296 |
115.82 |
605556645608330 |
|
14:44:21 PM |
XLON |
2296 |
115.82 |
605556645608342 |
|
14:44:23 PM |
XLON |
1000 |
115.80 |
605556645608344 |
|
14:44:23 PM |
XLON |
13334 |
115.80 |
605556645608345 |
|
14:44:44 PM |
XLON |
3115 |
115.76 |
605556645608398 |
|
14:44:44 PM |
XLON |
3153 |
115.76 |
605556645608399 |
|
14:44:50 PM |
XLON |
3930 |
115.74 |
605556645608412 |
|
14:45:03 PM |
XLON |
4542 |
115.72 |
605556645608501 |
|
14:45:07 PM |
XLON |
3884 |
115.70 |
605556645608537 |
|
14:45:20 PM |
XLON |
1697 |
115.78 |
605556645608605 |
|
14:45:20 PM |
XLON |
3388 |
115.78 |
605556645608606 |
|
14:45:34 PM |
XLON |
6490 |
115.76 |
605556645608644 |
|
14:45:45 PM |
XLON |
6325 |
115.76 |
605556645608676 |
|
14:45:54 PM |
XLON |
3435 |
115.74 |
605556645608696 |
|
14:45:55 PM |
XLON |
1697 |
115.74 |
605556645608710 |
|
14:46:07 PM |
XLON |
3110 |
115.74 |
605556645608792 |
|
14:46:13 PM |
XLON |
6885 |
115.72 |
605556645608841 |
|
14:47:04 PM |
XLON |
4398 |
115.72 |
605556645609085 |
|
14:47:09 PM |
XLON |
894 |
115.72 |
605556645609093 |
|
14:47:09 PM |
XLON |
2026 |
115.72 |
605556645609092 |
|
14:47:09 PM |
XLON |
3520 |
115.72 |
605556645609095 |
|
14:47:09 PM |
XLON |
3657 |
115.72 |
605556645609094 |
|
14:47:13 PM |
XLON |
1 |
115.72 |
605556645609104 |
|
14:47:13 PM |
XLON |
2952 |
115.72 |
605556645609105 |
|
14:47:19 PM |
XLON |
3106 |
115.72 |
605556645609140 |
|
14:47:23 PM |
XLON |
403 |
115.70 |
605556645609148 |
|
14:47:23 PM |
XLON |
3777 |
115.70 |
605556645609146 |
|
14:47:23 PM |
XLON |
5987 |
115.70 |
605556645609147 |
|
14:47:28 PM |
XLON |
5025 |
115.66 |
605556645609163 |
|
14:47:58 PM |
XLON |
899 |
115.66 |
605556645609412 |
|
14:47:58 PM |
XLON |
2200 |
115.66 |
605556645609411 |
|
14:48:23 PM |
XLON |
4407 |
115.64 |
605556645609497 |
|
14:48:26 PM |
XLON |
5042 |
115.64 |
605556645609561 |
|
14:50:49 PM |
XLON |
11245 |
115.74 |
605556645610340 |
|
14:50:50 PM |
XLON |
10506 |
115.74 |
605556645610344 |
|
14:50:50 PM |
XLON |
11334 |
115.74 |
605556645610345 |
|
14:50:51 PM |
XLON |
1392 |
115.74 |
605556645610352 |
|
14:50:51 PM |
XLON |
1427 |
115.74 |
605556645610351 |
|
14:50:51 PM |
XLON |
3657 |
115.74 |
605556645610350 |
|
14:50:51 PM |
XLON |
3681 |
115.74 |
605556645610353 |
|
14:50:53 PM |
XLON |
2429 |
115.74 |
605556645610356 |
|
14:51:00 PM |
XLON |
3657 |
115.74 |
605556645610394 |
|
14:51:00 PM |
XLON |
3681 |
115.74 |
605556645610395 |
|
14:51:01 PM |
XLON |
259 |
115.72 |
605556645610419 |
|
14:51:01 PM |
XLON |
645 |
115.72 |
605556645610418 |
|
14:51:01 PM |
XLON |
1006 |
115.72 |
605556645610417 |
|
14:51:01 PM |
XLON |
11866 |
115.72 |
605556645610415 |
|
14:51:01 PM |
XLON |
11940 |
115.72 |
605556645610416 |
|
14:51:13 PM |
XLON |
14429 |
115.70 |
605556645610503 |
|
14:51:19 PM |
XLON |
6488 |
115.68 |
605556645610523 |
|
14:51:56 PM |
XLON |
4442 |
115.68 |
605556645610744 |
|
14:51:56 PM |
XLON |
12707 |
115.68 |
605556645610743 |
|
14:52:00 PM |
XLON |
2838 |
115.64 |
605556645610752 |
|
14:52:28 PM |
XLON |
5643 |
115.64 |
605556645610855 |
|
14:53:17 PM |
XLON |
354 |
115.72 |
605556645611049 |
|
14:53:17 PM |
XLON |
3657 |
115.72 |
605556645611050 |
|
14:53:17 PM |
XLON |
3681 |
115.72 |
605556645611051 |
|
14:53:22 PM |
XLON |
804 |
115.72 |
605556645611058 |
|
14:53:22 PM |
XLON |
2407 |
115.72 |
605556645611059 |
|
14:53:22 PM |
XLON |
3681 |
115.72 |
605556645611060 |
|
14:53:24 PM |
XLON |
1475 |
115.70 |
605556645611071 |
|
14:53:24 PM |
XLON |
1718 |
115.72 |
605556645611070 |
|
14:53:24 PM |
XLON |
1969 |
115.72 |
605556645611068 |
|
14:53:24 PM |
XLON |
3681 |
115.72 |
605556645611069 |
|
14:53:33 PM |
XLON |
1374 |
115.70 |
605556645611079 |
|
14:53:33 PM |
XLON |
9396 |
115.70 |
605556645611080 |
|
14:53:51 PM |
XLON |
808 |
115.68 |
605556645611133 |
|
14:53:51 PM |
XLON |
3657 |
115.68 |
605556645611132 |
|
14:53:51 PM |
XLON |
3681 |
115.68 |
605556645611131 |
|
14:53:51 PM |
XLON |
4271 |
115.68 |
605556645611130 |
|
14:54:23 PM |
XLON |
1 |
115.68 |
605556645611190 |
|
14:54:28 PM |
XLON |
2575 |
115.68 |
605556645611218 |
|
14:55:43 PM |
XLON |
1106 |
115.68 |
605556645611422 |
|
14:55:43 PM |
XLON |
8089 |
115.68 |
605556645611423 |
|
14:55:48 PM |
XLON |
814 |
115.68 |
605556645611433 |
|
14:55:48 PM |
XLON |
1032 |
115.68 |
605556645611432 |
|
14:55:48 PM |
XLON |
2476 |
115.68 |
605556645611431 |
|
14:55:52 PM |
XLON |
4182 |
115.68 |
605556645611436 |
|
14:55:54 PM |
XLON |
24 |
115.68 |
605556645611438 |
|
14:56:53 PM |
XLON |
8347 |
115.72 |
605556645611627 |
|
14:57:43 PM |
XLON |
3681 |
115.72 |
605556645611772 |
|
14:57:46 PM |
XLON |
814 |
115.72 |
605556645611814 |
|
14:57:46 PM |
XLON |
1004 |
115.72 |
605556645611812 |
|
14:57:46 PM |
XLON |
2277 |
115.72 |
605556645611811 |
|
14:57:46 PM |
XLON |
2778 |
115.72 |
605556645611816 |
|
14:57:46 PM |
XLON |
3657 |
115.72 |
605556645611815 |
|
14:57:46 PM |
XLON |
3681 |
115.72 |
605556645611813 |
|
14:57:49 PM |
XLON |
1863 |
115.72 |
605556645611821 |
|
14:57:50 PM |
XLON |
1 |
115.72 |
605556645611822 |
|
14:58:09 PM |
XLON |
56 |
115.72 |
605556645611843 |
|
14:58:09 PM |
XLON |
2546 |
115.72 |
605556645611842 |
|
14:58:09 PM |
XLON |
3700 |
115.72 |
605556645611841 |
|
14:58:14 PM |
XLON |
814 |
115.72 |
605556645611854 |
|
14:58:14 PM |
XLON |
926 |
115.72 |
605556645611853 |
|
14:58:15 PM |
XLON |
1684 |
115.72 |
605556645611860 |
|
14:59:30 PM |
XLON |
1002 |
115.70 |
605556645612012 |
|
14:59:30 PM |
XLON |
1419 |
115.70 |
605556645612011 |
|
14:59:30 PM |
XLON |
1874 |
115.70 |
605556645612010 |
|
14:59:30 PM |
XLON |
3700 |
115.70 |
605556645612009 |
|
14:59:30 PM |
XLON |
12849 |
115.70 |
605556645611996 |
|
14:59:31 PM |
XLON |
1465 |
115.70 |
605556645612021 |
|
14:59:32 PM |
XLON |
1193 |
115.70 |
605556645612022 |
|
14:59:43 PM |
XLON |
1168 |
115.68 |
605556645612053 |
|
14:59:43 PM |
XLON |
2200 |
115.68 |
605556645612054 |
|
14:59:43 PM |
XLON |
2668 |
115.68 |
605556645612055 |
|
14:59:43 PM |
XLON |
3700 |
115.68 |
605556645612052 |
|
14:59:43 PM |
XLON |
4868 |
115.68 |
605556645612051 |
|
14:59:44 PM |
XLON |
377 |
115.68 |
605556645612064 |
|
14:59:48 PM |
XLON |
5045 |
115.68 |
605556645612076 |
|
14:59:54 PM |
XLON |
1110 |
115.68 |
605556645612084 |
|
15:00:02 PM |
XLON |
14228 |
115.60 |
605556645612169 |
|
15:00:02 PM |
XLON |
12063 |
115.64 |
605556645612154 |
|
15:00:02 PM |
XLON |
13731 |
115.64 |
605556645612167 |
|
15:00:09 PM |
XLON |
5705 |
115.64 |
605556645612223 |
|
15:00:09 PM |
XLON |
6265 |
115.64 |
605556645612224 |
|
15:00:20 PM |
XLON |
2239 |
115.66 |
605556645612351 |
|
15:00:20 PM |
XLON |
5381 |
115.66 |
605556645612349 |
|
15:00:20 PM |
XLON |
8552 |
115.66 |
605556645612348 |
|
15:00:20 PM |
XLON |
12000 |
115.66 |
605556645612350 |
|
15:00:24 PM |
XLON |
3405 |
115.64 |
605556645612362 |
|
15:00:51 PM |
XLON |
100 |
115.66 |
605556645612419 |
|
15:00:51 PM |
XLON |
3618 |
115.66 |
605556645612418 |
|
15:01:06 PM |
XLON |
370 |
115.70 |
605556645612508 |
|
15:01:06 PM |
XLON |
374 |
115.70 |
605556645612509 |
|
15:01:06 PM |
XLON |
400 |
115.70 |
605556645612510 |
|
15:01:06 PM |
XLON |
469 |
115.70 |
605556645612507 |
|
15:01:07 PM |
XLON |
400 |
115.70 |
605556645612524 |
|
15:01:07 PM |
XLON |
554 |
115.70 |
605556645612523 |
|
15:01:13 PM |
XLON |
2138 |
115.66 |
605556645612563 |
|
15:01:13 PM |
XLON |
11872 |
115.66 |
605556645612562 |
|
15:01:38 PM |
XLON |
3142 |
115.68 |
605556645612779 |
|
15:01:59 PM |
XLON |
266 |
115.66 |
605556645612861 |
|
15:01:59 PM |
XLON |
3700 |
115.66 |
605556645612859 |
|
15:01:59 PM |
XLON |
9592 |
115.66 |
605556645612860 |
|
15:02:18 PM |
XLON |
288 |
115.66 |
605556645612989 |
|
15:02:18 PM |
XLON |
2981 |
115.66 |
605556645612990 |
|
15:02:31 PM |
XLON |
942 |
115.66 |
605556645613087 |
|
15:02:31 PM |
XLON |
3657 |
115.66 |
605556645613086 |
|
15:02:33 PM |
XLON |
2812 |
115.66 |
605556645613106 |
|
15:02:46 PM |
XLON |
8939 |
115.66 |
605556645613160 |
|
15:02:48 PM |
XLON |
14441 |
115.64 |
605556645613177 |
|
15:03:05 PM |
XLON |
3288 |
115.62 |
605556645613277 |
|
15:03:34 PM |
XLON |
4769 |
115.60 |
605556645613459 |
|
15:03:34 PM |
XLON |
4947 |
115.60 |
605556645613431 |
|
15:03:41 PM |
XLON |
100 |
115.58 |
605556645613506 |
|
15:03:42 PM |
XLON |
6778 |
115.58 |
605556645613507 |
|
15:04:26 PM |
XLON |
3459 |
115.66 |
605556645613667 |
|
15:04:32 PM |
XLON |
1200 |
115.70 |
605556645613678 |
|
15:04:32 PM |
XLON |
3610 |
115.70 |
605556645613679 |
|
15:04:32 PM |
XLON |
4112 |
115.70 |
605556645613677 |
|
15:04:44 PM |
XLON |
3681 |
115.68 |
605556645613723 |
|
15:05:00 PM |
XLON |
6228 |
115.66 |
605556645613753 |
|
15:05:00 PM |
XLON |
13214 |
115.66 |
605556645613764 |
|
15:05:03 PM |
XLON |
1000 |
115.66 |
605556645613829 |
|
15:05:04 PM |
XLON |
3878 |
115.66 |
605556645613832 |
|
15:05:25 PM |
XLON |
6347 |
115.68 |
605556645614097 |
|
15:05:42 PM |
XLON |
3184 |
115.70 |
605556645614208 |
|
15:05:48 PM |
XLON |
3200 |
115.70 |
605556645614217 |
|
15:05:52 PM |
XLON |
14571 |
115.68 |
605556645614227 |
|
15:06:23 PM |
XLON |
133 |
115.70 |
605556645614340 |
|
15:06:23 PM |
XLON |
3256 |
115.70 |
605556645614339 |
|
15:06:28 PM |
XLON |
2626 |
115.70 |
605556645614359 |
|
15:07:19 PM |
XLON |
2626 |
115.76 |
605556645614651 |
|
15:07:21 PM |
XLON |
1966 |
115.76 |
605556645614652 |
|
15:07:21 PM |
XLON |
3657 |
115.76 |
605556645614653 |
|
15:07:22 PM |
XLON |
2897 |
115.76 |
605556645614656 |
|
15:07:22 PM |
XLON |
3657 |
115.76 |
605556645614657 |
|
15:07:22 PM |
XLON |
3681 |
115.76 |
605556645614658 |
|
15:07:23 PM |
XLON |
2061 |
115.76 |
605556645614659 |
|
15:07:23 PM |
XLON |
3657 |
115.76 |
605556645614660 |
|
15:07:25 PM |
XLON |
3657 |
115.76 |
605556645614665 |
|
15:07:31 PM |
XLON |
2038 |
115.78 |
605556645614702 |
|
15:07:31 PM |
XLON |
2287 |
115.78 |
605556645614704 |
|
15:07:31 PM |
XLON |
3657 |
115.78 |
605556645614703 |
|
15:07:44 PM |
XLON |
2711 |
115.76 |
605556645614725 |
|
15:07:47 PM |
XLON |
7533 |
115.74 |
605556645614763 |
|
15:08:08 PM |
XLON |
592 |
115.74 |
605556645614858 |
|
15:08:08 PM |
XLON |
4091 |
115.74 |
605556645614857 |
|
15:08:30 PM |
XLON |
3024 |
115.74 |
605556645614903 |
|
15:08:32 PM |
XLON |
1055 |
115.74 |
605556645614906 |
|
15:08:34 PM |
XLON |
3700 |
115.74 |
605556645614920 |
|
15:08:40 PM |
XLON |
100 |
115.72 |
605556645614942 |
|
15:08:40 PM |
XLON |
100 |
115.72 |
605556645614944 |
|
15:08:40 PM |
XLON |
140 |
115.72 |
605556645614943 |
|
15:08:40 PM |
XLON |
2181 |
115.72 |
605556645614941 |
|
15:08:40 PM |
XLON |
3447 |
115.72 |
605556645614945 |
|
15:08:40 PM |
XLON |
13855 |
115.72 |
605556645614939 |
|
15:09:15 PM |
XLON |
3326 |
115.76 |
605556645615132 |
|
15:09:15 PM |
XLON |
4326 |
115.76 |
605556645615121 |
|
15:09:15 PM |
XLON |
7513 |
115.76 |
605556645615122 |
|
15:09:26 PM |
XLON |
4939 |
115.74 |
605556645615265 |
|
15:09:43 PM |
XLON |
1432 |
115.78 |
605556645615511 |
|
15:09:43 PM |
XLON |
1474 |
115.78 |
605556645615514 |
|
15:09:43 PM |
XLON |
1500 |
115.78 |
605556645615512 |
|
15:09:43 PM |
XLON |
3412 |
115.78 |
605556645615513 |
|
15:10:06 PM |
XLON |
393 |
115.78 |
605556645615799 |
|
15:10:06 PM |
XLON |
878 |
115.78 |
605556645615800 |
|
15:10:06 PM |
XLON |
1795 |
115.78 |
605556645615797 |
|
15:10:06 PM |
XLON |
3229 |
115.78 |
605556645615798 |
|
15:10:18 PM |
XLON |
4214 |
115.76 |
605556645615863 |
|
15:10:22 PM |
XLON |
7909 |
115.74 |
605556645615933 |
|
15:10:43 PM |
XLON |
2310 |
115.80 |
605556645616003 |
|
15:10:43 PM |
XLON |
3700 |
115.80 |
605556645616002 |
|
15:10:43 PM |
XLON |
6131 |
115.80 |
605556645616001 |
|
15:10:47 PM |
XLON |
3094 |
115.78 |
605556645616017 |
|
15:11:00 PM |
XLON |
3118 |
115.76 |
605556645616140 |
|
15:11:00 PM |
XLON |
3155 |
115.76 |
605556645616143 |
|
15:11:21 PM |
XLON |
1 |
115.76 |
605556645616250 |
|
15:11:21 PM |
XLON |
1268 |
115.76 |
605556645616251 |
|
15:11:21 PM |
XLON |
1905 |
115.76 |
605556645616252 |
|
15:12:02 PM |
XLON |
2803 |
115.76 |
605556645616592 |
|
15:12:02 PM |
XLON |
3657 |
115.76 |
605556645616591 |
|
15:12:02 PM |
XLON |
6649 |
115.76 |
605556645616590 |
|
15:12:02 PM |
XLON |
13018 |
115.76 |
605556645616577 |
|
15:12:35 PM |
XLON |
2057 |
115.78 |
605556645616720 |
|
15:12:35 PM |
XLON |
2522 |
115.78 |
605556645616721 |
|
15:12:55 PM |
XLON |
2941 |
115.84 |
605556645616939 |
|
15:12:55 PM |
XLON |
4798 |
115.84 |
605556645616937 |
|
15:13:00 PM |
XLON |
6644 |
115.84 |
605556645616994 |
|
15:13:19 PM |
XLON |
4714 |
115.84 |
605556645617080 |
|
15:13:19 PM |
XLON |
5233 |
115.84 |
605556645617076 |
|
15:13:29 PM |
XLON |
1080 |
115.84 |
605556645617107 |
|
15:13:29 PM |
XLON |
2285 |
115.84 |
605556645617108 |
|
15:14:35 PM |
XLON |
119 |
115.94 |
605556645617320 |
|
15:14:35 PM |
XLON |
354 |
115.94 |
605556645617314 |
|
15:14:35 PM |
XLON |
814 |
115.94 |
605556645617317 |
|
15:14:35 PM |
XLON |
1064 |
115.94 |
605556645617323 |
|
15:14:35 PM |
XLON |
1693 |
115.94 |
605556645617318 |
|
15:14:35 PM |
XLON |
1859 |
115.94 |
605556645617319 |
|
15:14:35 PM |
XLON |
2038 |
115.94 |
605556645617316 |
|
15:14:35 PM |
XLON |
2208 |
115.94 |
605556645617315 |
|
15:14:35 PM |
XLON |
2441 |
115.94 |
605556645617322 |
|
15:14:35 PM |
XLON |
2891 |
115.94 |
605556645617321 |
|
15:14:35 PM |
XLON |
11905 |
115.94 |
605556645617324 |
|
15:14:42 PM |
XLON |
3041 |
115.94 |
605556645617333 |
|
15:14:46 PM |
XLON |
3033 |
115.90 |
605556645617367 |
|
15:14:46 PM |
XLON |
3845 |
115.90 |
605556645617368 |
|
15:14:46 PM |
XLON |
5534 |
115.90 |
605556645617369 |
|
15:14:53 PM |
XLON |
3482 |
115.88 |
605556645617392 |
|
15:15:05 PM |
XLON |
805 |
115.90 |
605556645617465 |
|
15:15:05 PM |
XLON |
2256 |
115.90 |
605556645617464 |
|
15:15:21 PM |
XLON |
203 |
115.90 |
605556645617520 |
|
15:15:21 PM |
XLON |
420 |
115.90 |
605556645617517 |
|
15:15:21 PM |
XLON |
501 |
115.90 |
605556645617518 |
|
15:15:21 PM |
XLON |
1852 |
115.90 |
605556645617519 |
|
15:15:53 PM |
XLON |
1531 |
115.92 |
605556645617614 |
|
15:15:53 PM |
XLON |
2038 |
115.92 |
605556645617611 |
|
15:15:53 PM |
XLON |
3188 |
115.92 |
605556645617615 |
|
15:15:53 PM |
XLON |
3657 |
115.92 |
605556645617613 |
|
15:15:53 PM |
XLON |
4112 |
115.92 |
605556645617612 |
|
15:15:58 PM |
XLON |
2965 |
115.90 |
605556645617633 |
|
15:16:05 PM |
XLON |
73 |
115.92 |
605556645617656 |
|
15:16:05 PM |
XLON |
1352 |
115.92 |
605556645617655 |
|
15:16:05 PM |
XLON |
1718 |
115.92 |
605556645617657 |
|
15:16:22 PM |
XLON |
1711 |
115.94 |
605556645617724 |
|
15:16:22 PM |
XLON |
6000 |
115.94 |
605556645617723 |
|
15:16:28 PM |
XLON |
3273 |
115.94 |
605556645617747 |
|
15:16:35 PM |
XLON |
290 |
115.94 |
605556645617756 |
|
15:16:35 PM |
XLON |
2727 |
115.94 |
605556645617755 |
|
15:16:42 PM |
XLON |
3274 |
115.94 |
605556645617790 |
|
15:16:49 PM |
XLON |
1320 |
115.94 |
605556645617871 |
|
15:16:49 PM |
XLON |
1936 |
115.94 |
605556645617872 |
|
15:16:56 PM |
XLON |
3274 |
115.94 |
605556645617903 |
|
15:16:58 PM |
XLON |
100 |
115.92 |
605556645617905 |
|
15:16:58 PM |
XLON |
5749 |
115.92 |
605556645617904 |
|
15:16:59 PM |
XLON |
8269 |
115.92 |
605556645617906 |
|
15:17:27 PM |
XLON |
2337 |
115.92 |
605556645618011 |
|
15:17:27 PM |
XLON |
3681 |
115.92 |
605556645618010 |
|
15:17:27 PM |
XLON |
4995 |
115.92 |
605556645618004 |
|
15:17:57 PM |
XLON |
1362 |
115.94 |
605556645618078 |
|
15:17:57 PM |
XLON |
3668 |
115.94 |
605556645618079 |
|
15:18:01 PM |
XLON |
10565 |
115.96 |
605556645618191 |
|
15:18:01 PM |
XLON |
11596 |
115.96 |
605556645618190 |
|
15:18:02 PM |
XLON |
1169 |
115.96 |
605556645618197 |
|
15:18:02 PM |
XLON |
2038 |
115.96 |
605556645618228 |
|
15:18:02 PM |
XLON |
4068 |
115.96 |
605556645618227 |
|
15:18:02 PM |
XLON |
11596 |
115.96 |
605556645618196 |
|
15:18:02 PM |
XLON |
21867 |
115.96 |
605556645618229 |
|
15:18:03 PM |
XLON |
458 |
115.96 |
605556645618249 |
|
15:18:03 PM |
XLON |
1799 |
115.96 |
605556645618233 |
|
15:18:03 PM |
XLON |
8496 |
115.96 |
605556645618232 |
|
15:18:03 PM |
XLON |
11596 |
115.96 |
605556645618248 |
|
15:18:04 PM |
XLON |
512 |
115.96 |
605556645618259 |
|
15:18:04 PM |
XLON |
6067 |
115.96 |
605556645618262 |
|
15:18:04 PM |
XLON |
11596 |
115.96 |
605556645618258 |
|
15:18:05 PM |
XLON |
524 |
115.96 |
605556645618264 |
|
15:18:05 PM |
XLON |
3319 |
115.96 |
605556645618265 |
|
15:18:06 PM |
XLON |
3913 |
115.96 |
605556645618269 |
|
15:18:08 PM |
XLON |
3266 |
115.96 |
605556645618274 |
|
15:18:08 PM |
XLON |
3571 |
115.96 |
605556645618282 |
|
15:18:09 PM |
XLON |
3050 |
115.96 |
605556645618287 |
|
15:18:11 PM |
XLON |
2944 |
115.96 |
605556645618295 |
|
15:18:15 PM |
XLON |
3904 |
115.96 |
605556645618304 |
|
15:18:27 PM |
XLON |
3048 |
115.96 |
605556645618340 |
|
15:18:30 PM |
XLON |
7784 |
115.96 |
605556645618367 |
|
15:18:35 PM |
XLON |
5248 |
116.02 |
605556645618425 |
|
15:19:06 PM |
XLON |
2620 |
116.04 |
605556645618582 |
|
15:19:06 PM |
XLON |
3681 |
116.04 |
605556645618583 |
|
15:19:11 PM |
XLON |
2900 |
116.04 |
605556645618588 |
|
15:19:11 PM |
XLON |
3681 |
116.04 |
605556645618587 |
|
15:19:15 PM |
XLON |
8608 |
116.04 |
605556645618598 |
|
15:19:15 PM |
XLON |
10940 |
116.04 |
605556645618597 |
|
15:19:31 PM |
XLON |
1062 |
116.02 |
605556645618659 |
|
15:19:31 PM |
XLON |
2923 |
116.02 |
605556645618655 |
|
15:19:31 PM |
XLON |
3657 |
116.02 |
605556645618658 |
|
15:19:31 PM |
XLON |
4134 |
116.02 |
605556645618656 |
|
15:20:39 PM |
XLON |
10336 |
115.96 |
605556645619030 |
|
15:20:40 PM |
XLON |
4294 |
115.96 |
605556645619036 |
|
15:21:22 PM |
XLON |
2097 |
116.00 |
605556645619247 |
|
15:21:22 PM |
XLON |
2741 |
116.00 |
605556645619246 |
|
15:21:44 PM |
XLON |
5409 |
115.98 |
605556645619293 |
|
15:22:07 PM |
XLON |
3657 |
115.94 |
605556645619373 |
|
15:22:07 PM |
XLON |
4036 |
115.94 |
605556645619372 |
|
15:22:09 PM |
XLON |
10034 |
115.92 |
605556645619436 |
|
15:22:20 PM |
XLON |
6734 |
115.90 |
605556645619510 |
|
15:22:44 PM |
XLON |
3278 |
115.88 |
605556645619674 |
|
15:22:48 PM |
XLON |
100 |
115.84 |
605556645619697 |
|
15:22:48 PM |
XLON |
662 |
115.84 |
605556645619696 |
|
15:22:58 PM |
XLON |
1501 |
115.86 |
605556645619720 |
|
15:22:58 PM |
XLON |
2946 |
115.86 |
605556645619719 |
|
15:22:58 PM |
XLON |
9134 |
115.86 |
605556645619717 |
|
15:23:33 PM |
XLON |
3084 |
115.90 |
605556645619893 |
|
15:23:33 PM |
XLON |
6461 |
115.90 |
605556645619889 |
|
15:23:40 PM |
XLON |
4321 |
115.88 |
605556645619903 |
|
15:24:04 PM |
XLON |
3184 |
115.86 |
605556645619945 |
|
15:24:10 PM |
XLON |
3075 |
115.84 |
605556645619999 |
|
15:24:27 PM |
XLON |
3326 |
115.84 |
605556645620066 |
|
15:25:35 PM |
XLON |
4175 |
115.84 |
605556645620243 |
|
15:25:35 PM |
XLON |
11370 |
115.84 |
605556645620241 |
|
15:26:44 PM |
XLON |
1029 |
115.70 |
605556645620611 |
|
15:26:44 PM |
XLON |
1557 |
115.70 |
605556645620613 |
|
15:26:44 PM |
XLON |
1810 |
115.70 |
605556645620612 |
|
15:26:44 PM |
XLON |
7242 |
115.70 |
605556645620607 |
|
15:27:00 PM |
XLON |
4040 |
115.70 |
605556645620656 |
|
15:27:03 PM |
XLON |
986 |
115.70 |
605556645620660 |
|
15:27:03 PM |
XLON |
1981 |
115.70 |
605556645620659 |
|
15:27:49 PM |
XLON |
3700 |
115.66 |
605556645620920 |
|
15:28:00 PM |
XLON |
10221 |
115.64 |
605556645620982 |
|
15:28:40 PM |
XLON |
2038 |
115.70 |
605556645621077 |
|
15:28:41 PM |
XLON |
3465 |
115.70 |
605556645621087 |
|
15:28:45 PM |
XLON |
592 |
115.68 |
605556645621103 |
|
15:28:50 PM |
XLON |
1900 |
115.68 |
605556645621107 |
|
15:28:50 PM |
XLON |
2038 |
115.68 |
605556645621106 |
|
15:29:00 PM |
XLON |
14428 |
115.66 |
605556645621149 |
|
15:29:02 PM |
XLON |
3833 |
115.62 |
605556645621160 |
|
15:30:01 PM |
XLON |
5237 |
115.60 |
605556645621450 |
|
15:30:33 PM |
XLON |
6640 |
115.58 |
605556645621729 |
|
15:30:38 PM |
XLON |
100 |
115.56 |
605556645621754 |
|
15:30:38 PM |
XLON |
1870 |
115.56 |
605556645621753 |
|
15:30:38 PM |
XLON |
5690 |
115.56 |
605556645621755 |
|
15:31:01 PM |
XLON |
4592 |
115.54 |
605556645621890 |
|
15:32:01 PM |
XLON |
3828 |
115.48 |
605556645622225 |
|
15:32:09 PM |
XLON |
6059 |
115.44 |
605556645622326 |
|
15:32:18 PM |
XLON |
2973 |
115.42 |
605556645622417 |
|
15:32:47 PM |
XLON |
3308 |
115.48 |
605556645622578 |
|
15:32:48 PM |
XLON |
9381 |
115.50 |
605556645622584 |
|
15:33:04 PM |
XLON |
3657 |
115.50 |
605556645622670 |
|
15:33:05 PM |
XLON |
1568 |
115.48 |
605556645622687 |
|
15:33:05 PM |
XLON |
2038 |
115.48 |
605556645622688 |
|
15:33:05 PM |
XLON |
3423 |
115.48 |
605556645622686 |
|
15:33:18 PM |
XLON |
4602 |
115.46 |
605556645622736 |
|
15:33:29 PM |
XLON |
1057 |
115.46 |
605556645622803 |
|
15:34:01 PM |
XLON |
2246 |
115.44 |
605556645622887 |
|
15:34:01 PM |
XLON |
2400 |
115.44 |
605556645622886 |
|
15:34:01 PM |
XLON |
12787 |
115.46 |
605556645622879 |
|
15:35:18 PM |
XLON |
14080 |
115.44 |
605556645623181 |
|
15:35:19 PM |
XLON |
2700 |
115.44 |
605556645623192 |
|
15:35:19 PM |
XLON |
14156 |
115.44 |
605556645623191 |
|
15:35:31 PM |
XLON |
2994 |
115.42 |
605556645623252 |
|
15:35:53 PM |
XLON |
3942 |
115.42 |
605556645623322 |
|
15:35:53 PM |
XLON |
9329 |
115.42 |
605556645623321 |
|
15:36:33 PM |
XLON |
1164 |
115.36 |
605556645623544 |
|
15:36:33 PM |
XLON |
3681 |
115.36 |
605556645623543 |
|
15:36:33 PM |
XLON |
9032 |
115.36 |
605556645623534 |
|
15:36:39 PM |
XLON |
3940 |
115.34 |
605556645623568 |
|
15:37:06 PM |
XLON |
2238 |
115.34 |
605556645623688 |
|
15:37:06 PM |
XLON |
4680 |
115.34 |
605556645623689 |
|
15:37:07 PM |
XLON |
932 |
115.34 |
605556645623693 |
|
15:37:07 PM |
XLON |
1541 |
115.34 |
605556645623692 |
|
15:37:07 PM |
XLON |
2208 |
115.34 |
605556645623691 |
|
15:37:19 PM |
XLON |
5602 |
115.32 |
605556645623766 |
|
15:37:36 PM |
XLON |
4414 |
115.28 |
605556645623865 |
|
15:37:36 PM |
XLON |
4546 |
115.28 |
605556645623866 |
|
15:37:58 PM |
XLON |
79 |
115.34 |
605556645624005 |
|
15:37:58 PM |
XLON |
1064 |
115.34 |
605556645624006 |
|
15:37:58 PM |
XLON |
2222 |
115.34 |
605556645624007 |
|
15:37:58 PM |
XLON |
2780 |
115.34 |
605556645624004 |
|
15:38:00 PM |
XLON |
1625 |
115.32 |
605556645624013 |
|
15:38:00 PM |
XLON |
12297 |
115.32 |
605556645624012 |
|
15:38:01 PM |
XLON |
263 |
115.34 |
605556645624050 |
|
15:38:01 PM |
XLON |
3197 |
115.34 |
605556645624051 |
|
15:38:01 PM |
XLON |
4086 |
115.34 |
605556645624048 |
|
15:38:05 PM |
XLON |
222 |
115.32 |
605556645624056 |
|
15:38:05 PM |
XLON |
1584 |
115.32 |
605556645624057 |
|
15:38:05 PM |
XLON |
2600 |
115.32 |
605556645624055 |
|
15:38:05 PM |
XLON |
3474 |
115.32 |
605556645624054 |
|
15:38:05 PM |
XLON |
4406 |
115.32 |
605556645624052 |
|
15:38:05 PM |
XLON |
5582 |
115.32 |
605556645624053 |
|
15:38:36 PM |
XLON |
9840 |
115.26 |
605556645624250 |
|
15:39:22 PM |
XLON |
4904 |
115.24 |
605556645624513 |
|
15:39:22 PM |
XLON |
5219 |
115.24 |
605556645624529 |
|
15:40:30 PM |
XLON |
627 |
115.38 |
605556645624880 |
|
15:40:30 PM |
XLON |
1803 |
115.38 |
605556645624882 |
|
15:40:30 PM |
XLON |
2063 |
115.38 |
605556645624881 |
|
15:41:05 PM |
XLON |
4684 |
115.36 |
605556645625030 |
|
15:41:05 PM |
XLON |
14561 |
115.36 |
605556645625028 |
|
15:41:19 PM |
XLON |
100 |
115.36 |
605556645625056 |
|
15:41:19 PM |
XLON |
2286 |
115.36 |
605556645625057 |
|
15:41:19 PM |
XLON |
4783 |
115.36 |
605556645625055 |
|
15:41:31 PM |
XLON |
3100 |
115.42 |
605556645625157 |
|
15:41:31 PM |
XLON |
1214 |
115.44 |
605556645625158 |
|
15:42:18 PM |
XLON |
1302 |
115.46 |
605556645625374 |
|
15:42:24 PM |
XLON |
5649 |
115.44 |
605556645625383 |
|
15:42:24 PM |
XLON |
7665 |
115.44 |
605556645625382 |
|
15:42:24 PM |
XLON |
4251 |
115.46 |
605556645625384 |
|
15:42:59 PM |
XLON |
1761 |
115.52 |
605556645625558 |
|
15:42:59 PM |
XLON |
1992 |
115.52 |
605556645625557 |
|
15:43:10 PM |
XLON |
100 |
115.48 |
605556645625576 |
|
15:43:10 PM |
XLON |
1562 |
115.48 |
605556645625575 |
|
15:43:10 PM |
XLON |
3658 |
115.48 |
605556645625577 |
|
15:43:30 PM |
XLON |
3100 |
115.44 |
605556645625692 |
|
15:44:03 PM |
XLON |
13008 |
115.44 |
605556645625787 |
|
15:44:11 PM |
XLON |
1808 |
115.50 |
605556645625845 |
|
15:44:11 PM |
XLON |
2102 |
115.50 |
605556645625843 |
|
15:44:11 PM |
XLON |
3657 |
115.50 |
605556645625844 |
|
15:44:31 PM |
XLON |
147 |
115.52 |
605556645625936 |
|
15:44:31 PM |
XLON |
3657 |
115.52 |
605556645625935 |
|
15:44:38 PM |
XLON |
2257 |
115.52 |
605556645625959 |
|
15:44:45 PM |
XLON |
13373 |
115.52 |
605556645625977 |
|
15:45:04 PM |
XLON |
6736 |
115.50 |
605556645626069 |
|
15:45:35 PM |
XLON |
3657 |
115.52 |
605556645626154 |
|
15:45:56 PM |
XLON |
3182 |
115.54 |
605556645626219 |
|
15:45:58 PM |
XLON |
795 |
115.54 |
605556645626221 |
|
15:45:58 PM |
XLON |
3726 |
115.54 |
605556645626222 |
|
15:46:06 PM |
XLON |
3215 |
115.54 |
605556645626237 |
|
15:46:10 PM |
XLON |
3093 |
115.52 |
605556645626255 |
|
15:46:10 PM |
XLON |
9945 |
115.52 |
605556645626254 |
|
15:46:58 PM |
XLON |
1262 |
115.56 |
605556645626461 |
|
15:47:03 PM |
XLON |
2592 |
115.58 |
605556645626514 |
|
15:47:25 PM |
XLON |
3513 |
115.66 |
605556645626633 |
|
15:47:46 PM |
XLON |
2539 |
115.62 |
605556645626726 |
|
15:47:46 PM |
XLON |
3681 |
115.62 |
605556645626727 |
|
15:48:13 PM |
XLON |
4680 |
115.60 |
605556645626870 |
|
15:48:13 PM |
XLON |
8986 |
115.60 |
605556645626869 |
|
15:48:13 PM |
XLON |
13203 |
115.60 |
605556645626868 |
|
15:48:55 PM |
XLON |
3657 |
115.66 |
605556645627030 |
|
15:48:56 PM |
XLON |
7289 |
115.64 |
605556645627048 |
|
15:49:05 PM |
XLON |
2389 |
115.64 |
605556645627075 |
|
15:49:05 PM |
XLON |
3937 |
115.64 |
605556645627076 |
|
15:49:17 PM |
XLON |
3164 |
115.64 |
605556645627130 |
|
15:49:31 PM |
XLON |
2361 |
115.64 |
605556645627185 |
|
15:49:31 PM |
XLON |
2486 |
115.64 |
605556645627184 |
|
15:49:58 PM |
XLON |
2423 |
115.68 |
605556645627329 |
|
15:50:01 PM |
XLON |
464 |
115.66 |
605556645627347 |
|
15:50:01 PM |
XLON |
12974 |
115.66 |
605556645627348 |
|
15:50:01 PM |
XLON |
3 |
115.68 |
605556645627343 |
|
15:50:01 PM |
XLON |
103 |
115.68 |
605556645627345 |
|
15:50:01 PM |
XLON |
3657 |
115.68 |
605556645627344 |
|
15:50:25 PM |
XLON |
6849 |
115.58 |
605556645627550 |
|
15:51:04 PM |
XLON |
1647 |
115.56 |
605556645627666 |
|
15:51:04 PM |
XLON |
3346 |
115.56 |
605556645627667 |
|
15:51:04 PM |
XLON |
4806 |
115.56 |
605556645627665 |
|
15:51:04 PM |
XLON |
5686 |
115.56 |
605556645627661 |
|
15:51:25 PM |
XLON |
4326 |
115.54 |
605556645627774 |
|
15:51:25 PM |
XLON |
4452 |
115.54 |
605556645627778 |
|
15:51:50 PM |
XLON |
2966 |
115.40 |
605556645627927 |
|
15:52:04 PM |
XLON |
3009 |
115.40 |
605556645628010 |
|
15:52:12 PM |
XLON |
156 |
115.40 |
605556645628071 |
|
15:52:12 PM |
XLON |
2942 |
115.40 |
605556645628070 |
|
15:52:20 PM |
XLON |
2950 |
115.40 |
605556645628085 |
|
15:52:28 PM |
XLON |
3098 |
115.40 |
605556645628113 |
|
15:52:35 PM |
XLON |
3055 |
115.40 |
605556645628161 |
|
15:52:45 PM |
XLON |
1252 |
115.40 |
605556645628177 |
|
15:52:45 PM |
XLON |
1945 |
115.40 |
605556645628176 |
|
15:52:52 PM |
XLON |
5608 |
115.40 |
605556645628309 |
|
15:53:10 PM |
XLON |
3286 |
115.46 |
605556645628450 |
|
15:53:43 PM |
XLON |
808 |
115.56 |
605556645628646 |
|
15:53:43 PM |
XLON |
2756 |
115.56 |
605556645628645 |
|
15:53:49 PM |
XLON |
144 |
115.56 |
605556645628666 |
|
15:53:49 PM |
XLON |
3657 |
115.56 |
605556645628665 |
|
15:53:56 PM |
XLON |
1084 |
115.56 |
605556645628671 |
|
15:53:56 PM |
XLON |
3000 |
115.56 |
605556645628670 |
|
15:54:02 PM |
XLON |
3240 |
115.56 |
605556645628697 |
|
15:54:05 PM |
XLON |
287 |
115.56 |
605556645628703 |
|
15:54:14 PM |
XLON |
2 |
115.56 |
605556645628716 |
|
15:55:01 PM |
XLON |
13 |
115.56 |
605556645628861 |
|
15:55:01 PM |
XLON |
3657 |
115.56 |
605556645628862 |
|
15:55:01 PM |
XLON |
3681 |
115.56 |
605556645628863 |
|
15:55:06 PM |
XLON |
2353 |
115.56 |
605556645628872 |
|
15:55:06 PM |
XLON |
2626 |
115.56 |
605556645628873 |
|
15:55:09 PM |
XLON |
843 |
115.56 |
605556645628887 |
|
15:55:09 PM |
XLON |
1070 |
115.56 |
605556645628885 |
|
15:55:09 PM |
XLON |
3681 |
115.56 |
605556645628886 |
|
15:55:10 PM |
XLON |
3681 |
115.52 |
605556645628898 |
|
15:55:10 PM |
XLON |
1085 |
115.54 |
605556645628891 |
|
15:55:10 PM |
XLON |
2442 |
115.54 |
605556645628901 |
|
15:55:10 PM |
XLON |
2600 |
115.54 |
605556645628899 |
|
15:55:10 PM |
XLON |
3657 |
115.54 |
605556645628900 |
|
15:55:10 PM |
XLON |
7185 |
115.54 |
605556645628892 |
|
15:56:02 PM |
XLON |
1 |
115.54 |
605556645629094 |
|
15:56:02 PM |
XLON |
19 |
115.54 |
605556645629093 |
|
15:56:02 PM |
XLON |
1238 |
115.54 |
605556645629095 |
|
15:56:08 PM |
XLON |
2275 |
115.54 |
605556645629127 |
|
15:56:08 PM |
XLON |
2500 |
115.54 |
605556645629126 |
|
15:56:13 PM |
XLON |
1404 |
115.54 |
605556645629175 |
|
15:56:13 PM |
XLON |
2500 |
115.54 |
605556645629174 |
|
15:56:23 PM |
XLON |
2900 |
115.54 |
605556645629184 |
|
15:56:26 PM |
XLON |
14090 |
115.52 |
605556645629208 |
|
15:57:10 PM |
XLON |
2691 |
115.54 |
605556645629497 |
|
15:57:10 PM |
XLON |
3657 |
115.54 |
605556645629498 |
|
15:57:19 PM |
XLON |
8190 |
115.52 |
605556645629537 |
|
15:57:52 PM |
XLON |
4084 |
115.52 |
605556645629665 |
|
15:58:19 PM |
XLON |
3131 |
115.48 |
605556645629757 |
|
15:58:42 PM |
XLON |
6085 |
115.48 |
605556645629844 |
|
15:58:42 PM |
XLON |
7253 |
115.48 |
605556645629845 |
|
15:58:43 PM |
XLON |
2604 |
115.48 |
605556645629854 |
|
15:58:43 PM |
XLON |
2856 |
115.48 |
605556645629859 |
|
15:58:43 PM |
XLON |
3481 |
115.48 |
605556645629855 |
|
15:58:44 PM |
XLON |
524 |
115.48 |
605556645629860 |
|
15:58:52 PM |
XLON |
283 |
115.48 |
605556645629886 |
|
15:58:59 PM |
XLON |
748 |
115.48 |
605556645629923 |
|
15:58:59 PM |
XLON |
1425 |
115.48 |
605556645629924 |
|
15:58:59 PM |
XLON |
3398 |
115.48 |
605556645629922 |
|
15:58:59 PM |
XLON |
3547 |
115.48 |
605556645629921 |
|
15:59:26 PM |
XLON |
2319 |
115.46 |
605556645630040 |
|
15:59:35 PM |
XLON |
1254 |
115.44 |
605556645630107 |
|
15:59:38 PM |
XLON |
261 |
115.44 |
605556645630116 |
|
15:59:42 PM |
XLON |
332 |
115.44 |
605556645630125 |
|
15:59:44 PM |
XLON |
1720 |
115.44 |
605556645630132 |
|
15:59:47 PM |
XLON |
1890 |
115.44 |
605556645630136 |
|
15:59:47 PM |
XLON |
1924 |
115.44 |
605556645630135 |
|
15:59:47 PM |
XLON |
1955 |
115.44 |
605556645630134 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Auction Technology Group
- 40 minutes ago Wise Class A
- 51 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson