Transaction in Own Shares
30 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
30 August 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
116.94 |
|
Lowest price paid per share (pence): |
115.40 |
|
Volume weighted average price paid per share (pence): |
116.17 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,011,987,803 of its ordinary shares in treasury and has 27,806,175,475 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 August 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
116.17 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:06:07 AM |
XLON |
2993 |
115.40 |
608030546728554 |
|
08:06:37 AM |
XLON |
4509 |
115.46 |
608030546728669 |
|
08:06:37 AM |
XLON |
5319 |
115.46 |
608030546728667 |
|
08:07:00 AM |
XLON |
400 |
115.44 |
608030546728736 |
|
08:07:00 AM |
XLON |
1508 |
115.44 |
608030546728738 |
|
08:07:00 AM |
XLON |
3780 |
115.44 |
608030546728737 |
|
08:07:00 AM |
XLON |
3040 |
115.48 |
608030546728732 |
|
08:07:16 AM |
XLON |
3497 |
115.52 |
608030546728806 |
|
08:07:16 AM |
XLON |
5017 |
115.52 |
608030546728810 |
|
08:07:26 AM |
XLON |
3403 |
115.46 |
608030546728850 |
|
08:08:20 AM |
XLON |
10487 |
115.66 |
608030546729119 |
|
08:08:20 AM |
XLON |
5305 |
115.70 |
608030546729115 |
|
08:08:30 AM |
XLON |
4946 |
115.62 |
608030546729160 |
|
08:09:29 AM |
XLON |
14273 |
115.78 |
608030546729467 |
|
08:09:33 AM |
XLON |
3050 |
115.78 |
608030546729496 |
|
08:10:06 AM |
XLON |
5900 |
115.86 |
608030546729834 |
|
08:10:49 AM |
XLON |
14076 |
115.82 |
608030546730106 |
|
08:10:53 AM |
XLON |
3985 |
115.78 |
608030546730120 |
|
08:11:05 AM |
XLON |
4113 |
115.70 |
608030546730183 |
|
08:11:43 AM |
XLON |
10673 |
115.76 |
608030546730302 |
|
08:11:53 AM |
XLON |
3088 |
115.72 |
608030546730344 |
|
08:12:51 AM |
XLON |
4556 |
115.78 |
608030546730627 |
|
08:12:51 AM |
XLON |
7034 |
115.78 |
608030546730625 |
|
08:13:15 AM |
XLON |
8070 |
115.82 |
608030546730724 |
|
08:13:57 AM |
XLON |
360 |
115.80 |
608030546730981 |
|
08:13:59 AM |
XLON |
1000 |
115.80 |
608030546730988 |
|
08:13:59 AM |
XLON |
2175 |
115.80 |
608030546730989 |
|
08:14:01 AM |
XLON |
1000 |
115.80 |
608030546730992 |
|
08:14:01 AM |
XLON |
2116 |
115.80 |
608030546730993 |
|
08:14:06 AM |
XLON |
96 |
115.80 |
608030546732095 |
|
08:14:06 AM |
XLON |
1000 |
115.80 |
608030546732103 |
|
08:14:06 AM |
XLON |
1000 |
115.80 |
608030546732123 |
|
08:14:07 AM |
XLON |
1000 |
115.80 |
608030546732144 |
|
08:14:07 AM |
XLON |
1000 |
115.80 |
608030546732185 |
|
08:14:08 AM |
XLON |
902 |
115.80 |
608030546732211 |
|
08:14:10 AM |
XLON |
1000 |
115.80 |
608030546732224 |
|
08:14:10 AM |
XLON |
1000 |
115.80 |
608030546732225 |
|
08:14:12 AM |
XLON |
1000 |
115.80 |
608030546732229 |
|
08:14:16 AM |
XLON |
1000 |
115.80 |
608030546732247 |
|
08:14:16 AM |
XLON |
1000 |
115.80 |
608030546732256 |
|
08:14:42 AM |
XLON |
1245 |
115.78 |
608030546732315 |
|
08:14:42 AM |
XLON |
3745 |
115.78 |
608030546732314 |
|
08:14:42 AM |
XLON |
14119 |
115.78 |
608030546732313 |
|
08:15:31 AM |
XLON |
4489 |
115.90 |
608030546732467 |
|
08:15:33 AM |
XLON |
5000 |
115.90 |
608030546732476 |
|
08:15:34 AM |
XLON |
3050 |
115.90 |
608030546732477 |
|
08:15:38 AM |
XLON |
274 |
115.88 |
608030546732488 |
|
08:15:38 AM |
XLON |
4102 |
115.88 |
608030546732489 |
|
08:15:53 AM |
XLON |
5187 |
115.86 |
608030546732515 |
|
08:16:10 AM |
XLON |
678 |
115.80 |
608030546732631 |
|
08:16:15 AM |
XLON |
7457 |
115.80 |
608030546732637 |
|
08:16:27 AM |
XLON |
3014 |
115.78 |
608030546732721 |
|
08:17:00 AM |
XLON |
7499 |
115.86 |
608030546732939 |
|
08:17:01 AM |
XLON |
4616 |
115.84 |
608030546732944 |
|
08:17:45 AM |
XLON |
4288 |
115.88 |
608030546733055 |
|
08:18:03 AM |
XLON |
4102 |
115.90 |
608030546733134 |
|
08:18:07 AM |
XLON |
3314 |
115.90 |
608030546733164 |
|
08:18:36 AM |
XLON |
4351 |
116.20 |
608030546733693 |
|
08:18:54 AM |
XLON |
3964 |
116.26 |
608030546733797 |
|
08:19:16 AM |
XLON |
2038 |
116.38 |
608030546733932 |
|
08:19:16 AM |
XLON |
2185 |
116.38 |
608030546733933 |
|
08:19:16 AM |
XLON |
4228 |
116.38 |
608030546733930 |
|
08:19:16 AM |
XLON |
3187 |
116.40 |
608030546733927 |
|
08:19:38 AM |
XLON |
2579 |
116.34 |
608030546734071 |
|
08:19:38 AM |
XLON |
4679 |
116.34 |
608030546734070 |
|
08:19:47 AM |
XLON |
878 |
116.32 |
608030546734147 |
|
08:19:47 AM |
XLON |
1095 |
116.32 |
608030546734144 |
|
08:19:47 AM |
XLON |
4116 |
116.32 |
608030546734146 |
|
08:19:47 AM |
XLON |
7884 |
116.32 |
608030546734145 |
|
08:20:22 AM |
XLON |
2605 |
116.48 |
608030546734390 |
|
08:20:40 AM |
XLON |
2997 |
116.46 |
608030546734479 |
|
08:20:54 AM |
XLON |
1640 |
116.44 |
608030546734642 |
|
08:20:54 AM |
XLON |
3000 |
116.44 |
608030546734641 |
|
08:20:54 AM |
XLON |
3407 |
116.44 |
608030546734643 |
|
08:20:54 AM |
XLON |
4335 |
116.46 |
608030546734639 |
|
08:21:21 AM |
XLON |
3235 |
116.52 |
608030546734819 |
|
08:21:41 AM |
XLON |
1810 |
116.60 |
608030546734891 |
|
08:21:41 AM |
XLON |
4208 |
116.60 |
608030546734890 |
|
08:21:41 AM |
XLON |
6644 |
116.60 |
608030546734892 |
|
08:21:49 AM |
XLON |
3141 |
116.60 |
608030546734912 |
|
08:22:00 AM |
XLON |
6005 |
116.52 |
608030546734941 |
|
08:22:35 AM |
XLON |
4858 |
116.44 |
608030546735114 |
|
08:23:11 AM |
XLON |
2038 |
116.42 |
608030546735240 |
|
08:23:11 AM |
XLON |
5111 |
116.42 |
608030546735241 |
|
08:23:28 AM |
XLON |
3222 |
116.50 |
608030546735333 |
|
08:23:31 AM |
XLON |
7346 |
116.48 |
608030546735385 |
|
08:23:31 AM |
XLON |
3081 |
116.50 |
608030546735347 |
|
08:23:52 AM |
XLON |
4865 |
116.46 |
608030546735506 |
|
08:23:52 AM |
XLON |
5527 |
116.46 |
608030546735501 |
|
08:24:34 AM |
XLON |
6867 |
116.34 |
608030546735707 |
|
08:24:38 AM |
XLON |
2821 |
116.34 |
608030546735741 |
|
08:24:38 AM |
XLON |
3615 |
116.34 |
608030546735742 |
|
08:25:15 AM |
XLON |
7665 |
116.46 |
608030546735946 |
|
08:25:52 AM |
XLON |
58 |
116.40 |
608030546736179 |
|
08:25:52 AM |
XLON |
2038 |
116.40 |
608030546736177 |
|
08:25:52 AM |
XLON |
2613 |
116.40 |
608030546736178 |
|
08:25:52 AM |
XLON |
6274 |
116.42 |
608030546736172 |
|
08:26:06 AM |
XLON |
4934 |
116.32 |
608030546736247 |
|
08:26:44 AM |
XLON |
370 |
116.48 |
608030546736524 |
|
08:26:49 AM |
XLON |
12727 |
116.46 |
608030546736546 |
|
08:27:05 AM |
XLON |
4033 |
116.46 |
608030546736614 |
|
08:27:31 AM |
XLON |
5584 |
116.46 |
608030546736715 |
|
08:27:50 AM |
XLON |
1880 |
116.44 |
608030546736781 |
|
08:27:50 AM |
XLON |
3406 |
116.44 |
608030546736786 |
|
08:27:50 AM |
XLON |
4990 |
116.44 |
608030546736782 |
|
08:28:12 AM |
XLON |
2983 |
116.42 |
608030546736857 |
|
08:28:51 AM |
XLON |
3196 |
116.48 |
608030546737015 |
|
08:28:55 AM |
XLON |
14036 |
116.46 |
608030546737021 |
|
08:30:01 AM |
XLON |
1160 |
116.42 |
608030546737213 |
|
08:30:01 AM |
XLON |
7685 |
116.42 |
608030546737212 |
|
08:31:29 AM |
XLON |
2997 |
116.72 |
608030546737643 |
|
08:31:29 AM |
XLON |
3700 |
116.72 |
608030546737642 |
|
08:31:29 AM |
XLON |
4726 |
116.74 |
608030546737637 |
|
08:31:53 AM |
XLON |
3383 |
116.66 |
608030546737754 |
|
08:31:53 AM |
XLON |
3611 |
116.66 |
608030546737752 |
|
08:31:53 AM |
XLON |
8980 |
116.66 |
608030546737753 |
|
08:31:54 AM |
XLON |
11422 |
116.66 |
608030546737761 |
|
08:32:24 AM |
XLON |
1009 |
116.68 |
608030546737869 |
|
08:32:24 AM |
XLON |
3700 |
116.68 |
608030546737868 |
|
08:32:24 AM |
XLON |
3773 |
116.68 |
608030546737862 |
|
08:32:25 AM |
XLON |
3544 |
116.64 |
608030546737872 |
|
08:33:23 AM |
XLON |
3148 |
116.78 |
608030546738044 |
|
08:33:34 AM |
XLON |
4272 |
116.76 |
608030546738114 |
|
08:33:34 AM |
XLON |
2969 |
116.80 |
608030546738104 |
|
08:34:04 AM |
XLON |
1669 |
116.74 |
608030546738203 |
|
08:34:04 AM |
XLON |
2038 |
116.74 |
608030546738201 |
|
08:34:04 AM |
XLON |
2579 |
116.74 |
608030546738202 |
|
08:34:04 AM |
XLON |
13104 |
116.76 |
608030546738197 |
|
08:35:05 AM |
XLON |
2579 |
116.80 |
608030546738575 |
|
08:35:07 AM |
XLON |
1019 |
116.80 |
608030546738578 |
|
08:36:21 AM |
XLON |
1308 |
116.76 |
608030546738795 |
|
08:36:21 AM |
XLON |
7312 |
116.76 |
608030546738796 |
|
08:36:21 AM |
XLON |
1022 |
116.78 |
608030546738798 |
|
08:36:21 AM |
XLON |
3770 |
116.78 |
608030546738797 |
|
08:36:21 AM |
XLON |
13670 |
116.78 |
608030546738792 |
|
08:36:27 AM |
XLON |
11832 |
116.72 |
608030546738837 |
|
08:36:34 AM |
XLON |
3383 |
116.78 |
608030546738898 |
|
08:37:19 AM |
XLON |
8451 |
116.76 |
608030546739035 |
|
08:37:19 AM |
XLON |
3205 |
116.78 |
608030546739033 |
|
08:37:39 AM |
XLON |
4294 |
116.72 |
608030546739065 |
|
08:38:14 AM |
XLON |
1119 |
116.72 |
608030546739180 |
|
08:38:14 AM |
XLON |
2641 |
116.72 |
608030546739181 |
|
08:38:22 AM |
XLON |
1064 |
116.70 |
608030546739196 |
|
08:38:22 AM |
XLON |
2132 |
116.70 |
608030546739197 |
|
08:38:43 AM |
XLON |
2175 |
116.74 |
608030546739315 |
|
08:39:16 AM |
XLON |
1175 |
116.72 |
608030546739455 |
|
08:39:16 AM |
XLON |
2038 |
116.72 |
608030546739454 |
|
08:39:16 AM |
XLON |
2474 |
116.72 |
608030546739451 |
|
08:39:16 AM |
XLON |
2579 |
116.72 |
608030546739452 |
|
08:39:16 AM |
XLON |
4123 |
116.72 |
608030546739450 |
|
08:39:16 AM |
XLON |
5021 |
116.72 |
608030546739453 |
|
08:39:16 AM |
XLON |
2133 |
116.74 |
608030546739442 |
|
08:39:16 AM |
XLON |
2425 |
116.74 |
608030546739441 |
|
08:39:43 AM |
XLON |
3700 |
116.68 |
608030546739547 |
|
08:39:43 AM |
XLON |
1677 |
116.70 |
608030546739548 |
|
08:39:43 AM |
XLON |
5427 |
116.70 |
608030546739542 |
|
08:40:07 AM |
XLON |
497 |
116.74 |
608030546739680 |
|
08:40:07 AM |
XLON |
898 |
116.74 |
608030546739686 |
|
08:40:07 AM |
XLON |
3700 |
116.74 |
608030546739685 |
|
08:40:07 AM |
XLON |
4598 |
116.74 |
608030546739679 |
|
08:40:45 AM |
XLON |
6362 |
116.72 |
608030546739804 |
|
08:40:45 AM |
XLON |
2142 |
116.74 |
608030546739805 |
|
08:41:09 AM |
XLON |
1798 |
116.68 |
608030546739904 |
|
08:41:09 AM |
XLON |
2529 |
116.68 |
608030546739903 |
|
08:41:09 AM |
XLON |
4749 |
116.68 |
608030546739905 |
|
08:41:24 AM |
XLON |
5759 |
116.66 |
608030546740002 |
|
08:42:10 AM |
XLON |
1093 |
116.66 |
608030546740158 |
|
08:42:10 AM |
XLON |
2579 |
116.66 |
608030546740157 |
|
08:42:56 AM |
XLON |
5227 |
116.70 |
608030546740416 |
|
08:42:56 AM |
XLON |
7876 |
116.70 |
608030546740409 |
|
08:42:56 AM |
XLON |
2554 |
116.72 |
608030546740418 |
|
08:42:56 AM |
XLON |
3745 |
116.72 |
608030546740417 |
|
08:44:37 AM |
XLON |
1661 |
116.76 |
608030546740902 |
|
08:44:37 AM |
XLON |
5050 |
116.76 |
608030546740903 |
|
08:44:49 AM |
XLON |
461 |
116.76 |
608030546740953 |
|
08:44:54 AM |
XLON |
1986 |
116.76 |
608030546741004 |
|
08:45:00 AM |
XLON |
3011 |
116.74 |
608030546741041 |
|
08:45:00 AM |
XLON |
5077 |
116.74 |
608030546741040 |
|
08:45:00 AM |
XLON |
13074 |
116.74 |
608030546741037 |
|
08:45:47 AM |
XLON |
5366 |
116.68 |
608030546741255 |
|
08:46:29 AM |
XLON |
5184 |
116.64 |
608030546741433 |
|
08:46:57 AM |
XLON |
986 |
116.64 |
608030546741536 |
|
08:46:57 AM |
XLON |
5575 |
116.64 |
608030546741535 |
|
08:47:43 AM |
XLON |
4359 |
116.66 |
608030546741715 |
|
08:49:30 AM |
XLON |
3222 |
116.38 |
608030546742271 |
|
08:49:30 AM |
XLON |
3279 |
116.38 |
608030546742270 |
|
08:49:55 AM |
XLON |
1192 |
116.32 |
608030546742330 |
|
08:49:55 AM |
XLON |
2280 |
116.32 |
608030546742331 |
|
08:51:06 AM |
XLON |
4288 |
116.44 |
608030546742714 |
|
08:52:28 AM |
XLON |
530 |
116.44 |
608030546742913 |
|
08:52:28 AM |
XLON |
571 |
116.44 |
608030546742912 |
|
08:52:28 AM |
XLON |
810 |
116.44 |
608030546742911 |
|
08:52:28 AM |
XLON |
3139 |
116.44 |
608030546742910 |
|
08:53:03 AM |
XLON |
6697 |
116.34 |
608030546743005 |
|
08:54:26 AM |
XLON |
5983 |
116.28 |
608030546743315 |
|
08:55:12 AM |
XLON |
3318 |
116.34 |
608030546743540 |
|
08:57:21 AM |
XLON |
1741 |
116.34 |
608030546743940 |
|
08:57:21 AM |
XLON |
5202 |
116.34 |
608030546743941 |
|
08:57:28 AM |
XLON |
4349 |
116.32 |
608030546743959 |
|
08:58:06 AM |
XLON |
3991 |
116.24 |
608030546744058 |
|
08:59:25 AM |
XLON |
4802 |
116.16 |
608030546744232 |
|
09:01:24 AM |
XLON |
8756 |
116.12 |
608030546744696 |
|
09:01:54 AM |
XLON |
4212 |
116.08 |
608030546744849 |
|
09:02:28 AM |
XLON |
3152 |
116.12 |
608030546745044 |
|
09:02:32 AM |
XLON |
3218 |
116.08 |
608030546745072 |
|
09:02:50 AM |
XLON |
2009 |
116.10 |
608030546745136 |
|
09:02:50 AM |
XLON |
3188 |
116.10 |
608030546745135 |
|
09:03:11 AM |
XLON |
7976 |
116.12 |
608030546745184 |
|
09:04:11 AM |
XLON |
3700 |
116.10 |
608030546745318 |
|
09:04:11 AM |
XLON |
213 |
116.12 |
608030546745320 |
|
09:04:11 AM |
XLON |
818 |
116.12 |
608030546745319 |
|
09:04:22 AM |
XLON |
1382 |
116.06 |
608030546745352 |
|
09:04:22 AM |
XLON |
2067 |
116.06 |
608030546745351 |
|
09:04:30 AM |
XLON |
5806 |
116.04 |
608030546745364 |
|
09:05:55 AM |
XLON |
557 |
116.28 |
608030546745701 |
|
09:05:55 AM |
XLON |
865 |
116.28 |
608030546745699 |
|
09:05:55 AM |
XLON |
2038 |
116.28 |
608030546745700 |
|
09:05:59 AM |
XLON |
2038 |
116.24 |
608030546745707 |
|
09:05:59 AM |
XLON |
4517 |
116.24 |
608030546745705 |
|
09:06:44 AM |
XLON |
2038 |
116.22 |
608030546745809 |
|
09:06:44 AM |
XLON |
2897 |
116.22 |
608030546745810 |
|
09:06:44 AM |
XLON |
4576 |
116.22 |
608030546745802 |
|
09:09:01 AM |
XLON |
419 |
116.22 |
608030546746117 |
|
09:09:01 AM |
XLON |
3745 |
116.22 |
608030546746116 |
|
09:10:15 AM |
XLON |
3151 |
116.18 |
608030546746399 |
|
09:10:15 AM |
XLON |
3829 |
116.18 |
608030546746400 |
|
09:10:15 AM |
XLON |
8900 |
116.18 |
608030546746396 |
|
09:11:49 AM |
XLON |
11525 |
116.20 |
608030546746746 |
|
09:13:33 AM |
XLON |
2038 |
116.44 |
608030546747074 |
|
09:13:33 AM |
XLON |
2579 |
116.44 |
608030546747075 |
|
09:13:36 AM |
XLON |
1359 |
116.44 |
608030546747086 |
|
09:13:36 AM |
XLON |
2656 |
116.44 |
608030546747085 |
|
09:14:09 AM |
XLON |
1110 |
116.40 |
608030546747152 |
|
09:14:33 AM |
XLON |
320 |
116.38 |
608030546747191 |
|
09:14:33 AM |
XLON |
2038 |
116.38 |
608030546747188 |
|
09:14:33 AM |
XLON |
2380 |
116.38 |
608030546747186 |
|
09:14:33 AM |
XLON |
2579 |
116.38 |
608030546747190 |
|
09:14:33 AM |
XLON |
6311 |
116.38 |
608030546747189 |
|
09:14:33 AM |
XLON |
11248 |
116.38 |
608030546747185 |
|
09:16:44 AM |
XLON |
12197 |
116.52 |
608030546747666 |
|
09:17:31 AM |
XLON |
629 |
116.46 |
608030546747805 |
|
09:17:31 AM |
XLON |
4695 |
116.46 |
608030546747806 |
|
09:18:10 AM |
XLON |
892 |
116.50 |
608030546747888 |
|
09:18:10 AM |
XLON |
4543 |
116.50 |
608030546747887 |
|
09:20:02 AM |
XLON |
6837 |
116.50 |
608030546748238 |
|
09:20:02 AM |
XLON |
8651 |
116.50 |
608030546748234 |
|
09:21:12 AM |
XLON |
11571 |
116.50 |
608030546748417 |
|
09:21:52 AM |
XLON |
2947 |
116.44 |
608030546748475 |
|
09:22:37 AM |
XLON |
8618 |
116.48 |
608030546748622 |
|
09:23:22 AM |
XLON |
919 |
116.44 |
608030546748773 |
|
09:23:22 AM |
XLON |
6332 |
116.44 |
608030546748774 |
|
09:24:24 AM |
XLON |
5073 |
116.44 |
608030546748913 |
|
09:26:01 AM |
XLON |
3293 |
116.52 |
608030546749178 |
|
09:26:12 AM |
XLON |
57 |
116.52 |
608030546749200 |
|
09:26:12 AM |
XLON |
484 |
116.52 |
608030546749203 |
|
09:26:12 AM |
XLON |
818 |
116.52 |
608030546749202 |
|
09:26:12 AM |
XLON |
1638 |
116.52 |
608030546749201 |
|
09:26:40 AM |
XLON |
13193 |
116.48 |
608030546749267 |
|
09:27:12 AM |
XLON |
790 |
116.42 |
608030546749409 |
|
09:27:12 AM |
XLON |
1162 |
116.42 |
608030546749410 |
|
09:27:12 AM |
XLON |
2337 |
116.42 |
608030546749411 |
|
09:27:12 AM |
XLON |
5300 |
116.44 |
608030546749406 |
|
09:27:40 AM |
XLON |
3209 |
116.38 |
608030546749537 |
|
09:28:25 AM |
XLON |
1300 |
116.40 |
608030546749661 |
|
09:28:25 AM |
XLON |
1974 |
116.40 |
608030546749662 |
|
09:28:53 AM |
XLON |
767 |
116.40 |
608030546749733 |
|
09:28:53 AM |
XLON |
2646 |
116.40 |
608030546749734 |
|
09:28:59 AM |
XLON |
2347 |
116.38 |
608030546749752 |
|
09:28:59 AM |
XLON |
3060 |
116.38 |
608030546749751 |
|
09:32:18 AM |
XLON |
1115 |
116.52 |
608030546750327 |
|
09:32:18 AM |
XLON |
2038 |
116.52 |
608030546750324 |
|
09:32:18 AM |
XLON |
2198 |
116.52 |
608030546750326 |
|
09:32:18 AM |
XLON |
3700 |
116.52 |
608030546750323 |
|
09:32:18 AM |
XLON |
6991 |
116.52 |
608030546750325 |
|
09:32:32 AM |
XLON |
2504 |
116.54 |
608030546750378 |
|
09:32:32 AM |
XLON |
2699 |
116.54 |
608030546750377 |
|
09:33:56 AM |
XLON |
13588 |
116.56 |
608030546750610 |
|
09:34:13 AM |
XLON |
9260 |
116.50 |
608030546750707 |
|
09:34:28 AM |
XLON |
1866 |
116.48 |
608030546750750 |
|
09:34:28 AM |
XLON |
2551 |
116.48 |
608030546750749 |
|
09:35:07 AM |
XLON |
1180 |
116.42 |
608030546750900 |
|
09:35:07 AM |
XLON |
1184 |
116.42 |
608030546750898 |
|
09:35:07 AM |
XLON |
3267 |
116.42 |
608030546750899 |
|
09:36:05 AM |
XLON |
2996 |
116.26 |
608030546751029 |
|
09:36:35 AM |
XLON |
3052 |
116.26 |
608030546751095 |
|
09:36:52 AM |
XLON |
7848 |
116.24 |
608030546751145 |
|
09:38:19 AM |
XLON |
5778 |
116.36 |
608030546751319 |
|
09:38:19 AM |
XLON |
8287 |
116.36 |
608030546751314 |
|
09:39:05 AM |
XLON |
584 |
116.28 |
608030546751420 |
|
09:39:05 AM |
XLON |
4712 |
116.28 |
608030546751421 |
|
09:40:41 AM |
XLON |
3387 |
116.22 |
608030546751651 |
|
09:40:41 AM |
XLON |
3580 |
116.22 |
608030546751653 |
|
09:42:43 AM |
XLON |
6530 |
116.28 |
608030546752032 |
|
09:42:43 AM |
XLON |
7905 |
116.28 |
608030546752031 |
|
09:42:43 AM |
XLON |
2913 |
116.30 |
608030546752029 |
|
09:42:43 AM |
XLON |
10429 |
116.30 |
608030546752028 |
|
09:43:24 AM |
XLON |
5811 |
116.26 |
608030546752116 |
|
09:44:57 AM |
XLON |
2038 |
116.20 |
608030546752295 |
|
09:44:57 AM |
XLON |
4294 |
116.20 |
608030546752296 |
|
09:45:07 AM |
XLON |
8075 |
116.18 |
608030546752323 |
|
09:46:17 AM |
XLON |
3705 |
116.18 |
608030546752470 |
|
09:47:02 AM |
XLON |
4373 |
116.16 |
608030546752589 |
|
09:47:23 AM |
XLON |
784 |
116.16 |
608030546752686 |
|
09:47:23 AM |
XLON |
818 |
116.16 |
608030546752684 |
|
09:47:23 AM |
XLON |
2192 |
116.16 |
608030546752685 |
|
09:48:23 AM |
XLON |
3037 |
116.16 |
608030546752854 |
|
09:48:55 AM |
XLON |
4932 |
116.16 |
608030546752906 |
|
09:49:26 AM |
XLON |
1228 |
116.18 |
608030546752981 |
|
09:49:26 AM |
XLON |
2038 |
116.18 |
608030546752980 |
|
09:50:22 AM |
XLON |
100 |
116.16 |
608030546753096 |
|
09:50:22 AM |
XLON |
266 |
116.16 |
608030546753095 |
|
09:50:22 AM |
XLON |
308 |
116.16 |
608030546753097 |
|
09:50:22 AM |
XLON |
7537 |
116.16 |
608030546753094 |
|
09:50:22 AM |
XLON |
14162 |
116.16 |
608030546753085 |
|
09:50:54 AM |
XLON |
3019 |
116.14 |
608030546753144 |
|
09:51:25 AM |
XLON |
3135 |
116.06 |
608030546753214 |
|
09:52:44 AM |
XLON |
4706 |
116.12 |
608030546753440 |
|
09:53:54 AM |
XLON |
3327 |
116.16 |
608030546753571 |
|
09:53:54 AM |
XLON |
11792 |
116.16 |
608030546753565 |
|
09:54:27 AM |
XLON |
580 |
116.06 |
608030546753659 |
|
09:54:28 AM |
XLON |
4209 |
116.06 |
608030546753660 |
|
09:55:01 AM |
XLON |
3056 |
116.06 |
608030546753720 |
|
09:56:06 AM |
XLON |
3047 |
116.16 |
608030546753869 |
|
09:56:24 AM |
XLON |
7339 |
116.14 |
608030546753895 |
|
09:56:33 AM |
XLON |
1002 |
116.06 |
608030546753918 |
|
09:56:33 AM |
XLON |
1935 |
116.06 |
608030546753917 |
|
09:58:00 AM |
XLON |
3056 |
116.02 |
608030546754134 |
|
09:59:18 AM |
XLON |
100 |
116.00 |
608030546754223 |
|
09:59:18 AM |
XLON |
269 |
116.00 |
608030546754222 |
|
09:59:18 AM |
XLON |
3262 |
116.00 |
608030546754224 |
|
10:00:03 AM |
XLON |
10553 |
116.04 |
608030546754305 |
|
10:01:30 AM |
XLON |
4580 |
116.04 |
608030546754444 |
|
10:01:56 AM |
XLON |
800 |
116.04 |
608030546754487 |
|
10:01:56 AM |
XLON |
2155 |
116.04 |
608030546754486 |
|
10:02:07 AM |
XLON |
12603 |
116.02 |
608030546754562 |
|
10:03:29 AM |
XLON |
3005 |
116.02 |
608030546754798 |
|
10:04:09 AM |
XLON |
100 |
116.02 |
608030546754894 |
|
10:04:09 AM |
XLON |
2603 |
116.02 |
608030546754895 |
|
10:04:09 AM |
XLON |
2690 |
116.02 |
608030546754893 |
|
10:04:09 AM |
XLON |
6724 |
116.02 |
608030546754891 |
|
10:04:52 AM |
XLON |
4682 |
115.98 |
608030546755005 |
|
10:06:47 AM |
XLON |
3048 |
115.96 |
608030546755260 |
|
10:07:00 AM |
XLON |
710 |
115.94 |
608030546755289 |
|
10:07:00 AM |
XLON |
4599 |
115.94 |
608030546755290 |
|
10:07:00 AM |
XLON |
6022 |
115.94 |
608030546755295 |
|
10:08:09 AM |
XLON |
3941 |
116.02 |
608030546755535 |
|
10:08:14 AM |
XLON |
4105 |
116.00 |
608030546755541 |
|
10:09:03 AM |
XLON |
3432 |
116.06 |
608030546755608 |
|
10:10:46 AM |
XLON |
6573 |
116.10 |
608030546755755 |
|
10:10:46 AM |
XLON |
7582 |
116.10 |
608030546755752 |
|
10:12:13 AM |
XLON |
2960 |
116.12 |
608030546755929 |
|
10:12:23 AM |
XLON |
363 |
116.10 |
608030546755951 |
|
10:12:23 AM |
XLON |
4038 |
116.10 |
608030546755952 |
|
10:12:34 AM |
XLON |
5028 |
116.08 |
608030546755975 |
|
10:12:34 AM |
XLON |
6719 |
116.08 |
608030546755974 |
|
10:13:29 AM |
XLON |
4481 |
116.00 |
608030546756037 |
|
10:13:57 AM |
XLON |
3675 |
116.00 |
608030546756118 |
|
10:15:16 AM |
XLON |
3736 |
116.02 |
608030546756257 |
|
10:15:18 AM |
XLON |
4335 |
116.02 |
608030546756266 |
|
10:17:24 AM |
XLON |
3560 |
116.30 |
608030546756652 |
|
10:17:33 AM |
XLON |
3924 |
116.32 |
608030546756668 |
|
10:17:49 AM |
XLON |
10812 |
116.30 |
608030546756726 |
|
10:19:46 AM |
XLON |
5109 |
116.46 |
608030546757020 |
|
10:19:46 AM |
XLON |
12390 |
116.46 |
608030546757014 |
|
10:20:04 AM |
XLON |
3244 |
116.40 |
608030546757047 |
|
10:21:12 AM |
XLON |
827 |
116.30 |
608030546757343 |
|
10:21:12 AM |
XLON |
5193 |
116.30 |
608030546757342 |
|
10:23:07 AM |
XLON |
2950 |
116.34 |
608030546757650 |
|
10:24:45 AM |
XLON |
990 |
116.52 |
608030546757783 |
|
10:24:45 AM |
XLON |
4023 |
116.52 |
608030546757784 |
|
10:24:46 AM |
XLON |
1268 |
116.48 |
608030546757789 |
|
10:24:46 AM |
XLON |
2212 |
116.48 |
608030546757790 |
|
10:24:46 AM |
XLON |
2978 |
116.48 |
608030546757785 |
|
10:25:39 AM |
XLON |
605 |
116.54 |
608030546757967 |
|
10:25:39 AM |
XLON |
5582 |
116.54 |
608030546757953 |
|
10:25:39 AM |
XLON |
7642 |
116.54 |
608030546757966 |
|
10:25:44 AM |
XLON |
6905 |
116.48 |
608030546757999 |
|
10:27:04 AM |
XLON |
360 |
116.42 |
608030546758143 |
|
10:27:04 AM |
XLON |
4569 |
116.42 |
608030546758144 |
|
10:27:18 AM |
XLON |
3600 |
116.40 |
608030546758168 |
|
10:28:38 AM |
XLON |
4573 |
116.50 |
608030546758349 |
|
10:29:50 AM |
XLON |
3436 |
116.50 |
608030546758460 |
|
10:29:50 AM |
XLON |
10849 |
116.50 |
608030546758459 |
|
10:30:51 AM |
XLON |
2400 |
116.48 |
608030546758648 |
|
10:30:51 AM |
XLON |
1309 |
116.50 |
608030546758649 |
|
10:30:52 AM |
XLON |
8621 |
116.46 |
608030546758650 |
|
10:32:09 AM |
XLON |
2968 |
116.46 |
608030546758812 |
|
10:32:09 AM |
XLON |
3683 |
116.46 |
608030546758811 |
|
10:32:56 AM |
XLON |
792 |
116.42 |
608030546758905 |
|
10:32:56 AM |
XLON |
4008 |
116.42 |
608030546758904 |
|
10:32:56 AM |
XLON |
4720 |
116.42 |
608030546758900 |
|
10:34:57 AM |
XLON |
8679 |
116.38 |
608030546759182 |
|
10:36:00 AM |
XLON |
314 |
116.34 |
608030546759465 |
|
10:36:00 AM |
XLON |
3700 |
116.34 |
608030546759467 |
|
10:36:00 AM |
XLON |
4239 |
116.34 |
608030546759468 |
|
10:36:00 AM |
XLON |
8096 |
116.34 |
608030546759464 |
|
10:36:43 AM |
XLON |
3420 |
116.20 |
608030546759557 |
|
10:37:23 AM |
XLON |
6254 |
116.24 |
608030546759647 |
|
10:38:15 AM |
XLON |
1040 |
116.20 |
608030546759766 |
|
10:38:15 AM |
XLON |
3727 |
116.20 |
608030546759765 |
|
10:39:32 AM |
XLON |
1969 |
116.18 |
608030546759915 |
|
10:39:32 AM |
XLON |
4190 |
116.18 |
608030546759914 |
|
10:39:32 AM |
XLON |
5552 |
116.18 |
608030546759916 |
|
10:41:00 AM |
XLON |
5094 |
116.24 |
608030546760123 |
|
10:41:20 AM |
XLON |
7238 |
116.22 |
608030546760163 |
|
10:42:44 AM |
XLON |
2038 |
116.24 |
608030546760308 |
|
10:42:44 AM |
XLON |
3424 |
116.24 |
608030546760309 |
|
10:42:46 AM |
XLON |
5978 |
116.22 |
608030546760310 |
|
10:43:37 AM |
XLON |
985 |
116.18 |
608030546760374 |
|
10:44:00 AM |
XLON |
10 |
116.18 |
608030546760400 |
|
10:44:00 AM |
XLON |
100 |
116.18 |
608030546760401 |
|
10:44:17 AM |
XLON |
4910 |
116.18 |
608030546760419 |
|
10:44:19 AM |
XLON |
3257 |
116.16 |
608030546760422 |
|
10:45:13 AM |
XLON |
2038 |
116.22 |
608030546760542 |
|
10:45:13 AM |
XLON |
2057 |
116.22 |
608030546760543 |
|
10:45:13 AM |
XLON |
2707 |
116.22 |
608030546760536 |
|
10:45:13 AM |
XLON |
3496 |
116.22 |
608030546760535 |
|
10:46:00 AM |
XLON |
773 |
116.22 |
608030546760808 |
|
10:46:00 AM |
XLON |
5378 |
116.22 |
608030546760809 |
|
10:47:46 AM |
XLON |
3972 |
116.24 |
608030546761122 |
|
10:47:47 AM |
XLON |
531 |
116.24 |
608030546761124 |
|
10:47:47 AM |
XLON |
3700 |
116.24 |
608030546761123 |
|
10:48:51 AM |
XLON |
3054 |
116.24 |
608030546761256 |
|
10:49:16 AM |
XLON |
1437 |
116.24 |
608030546761305 |
|
10:49:16 AM |
XLON |
1599 |
116.24 |
608030546761306 |
|
10:49:30 AM |
XLON |
136 |
116.24 |
608030546761349 |
|
10:49:30 AM |
XLON |
2918 |
116.24 |
608030546761348 |
|
10:49:58 AM |
XLON |
912 |
116.26 |
608030546761412 |
|
10:49:58 AM |
XLON |
1133 |
116.26 |
608030546761410 |
|
10:49:58 AM |
XLON |
1192 |
116.26 |
608030546761413 |
|
10:49:58 AM |
XLON |
1962 |
116.26 |
608030546761411 |
|
10:49:58 AM |
XLON |
2038 |
116.26 |
608030546761408 |
|
10:49:58 AM |
XLON |
3770 |
116.26 |
608030546761409 |
|
10:49:58 AM |
XLON |
7558 |
116.26 |
608030546761403 |
|
10:52:41 AM |
XLON |
100 |
116.48 |
608030546761704 |
|
10:52:41 AM |
XLON |
3100 |
116.48 |
608030546761703 |
|
10:52:41 AM |
XLON |
4181 |
116.48 |
608030546761701 |
|
10:52:41 AM |
XLON |
5011 |
116.48 |
608030546761702 |
|
10:54:02 AM |
XLON |
6905 |
116.46 |
608030546761780 |
|
10:54:03 AM |
XLON |
5283 |
116.44 |
608030546761785 |
|
10:54:03 AM |
XLON |
655 |
116.46 |
608030546761786 |
|
10:55:57 AM |
XLON |
3347 |
116.54 |
608030546762060 |
|
10:55:58 AM |
XLON |
3700 |
116.54 |
608030546762061 |
|
10:55:58 AM |
XLON |
4178 |
116.54 |
608030546762062 |
|
10:57:03 AM |
XLON |
1555 |
116.46 |
608030546762162 |
|
10:57:03 AM |
XLON |
4411 |
116.46 |
608030546762161 |
|
10:58:32 AM |
XLON |
3158 |
116.46 |
608030546762358 |
|
10:58:32 AM |
XLON |
7305 |
116.46 |
608030546762359 |
|
10:59:04 AM |
XLON |
6476 |
116.46 |
608030546762417 |
|
11:01:15 AM |
XLON |
2978 |
116.48 |
608030546762599 |
|
11:01:24 AM |
XLON |
8227 |
116.46 |
608030546762615 |
|
11:01:52 AM |
XLON |
3337 |
116.38 |
608030546762659 |
|
11:01:52 AM |
XLON |
5712 |
116.38 |
608030546762656 |
|
11:03:45 AM |
XLON |
277 |
116.38 |
608030546762811 |
|
11:03:45 AM |
XLON |
2740 |
116.38 |
608030546762810 |
|
11:05:15 AM |
XLON |
2038 |
116.46 |
608030546762962 |
|
11:05:15 AM |
XLON |
5083 |
116.46 |
608030546762960 |
|
11:05:15 AM |
XLON |
12369 |
116.46 |
608030546762963 |
|
11:06:01 AM |
XLON |
9006 |
116.54 |
608030546763052 |
|
11:06:44 AM |
XLON |
3380 |
116.58 |
608030546763137 |
|
11:09:34 AM |
XLON |
11112 |
116.64 |
608030546763481 |
|
11:09:35 AM |
XLON |
1768 |
116.64 |
608030546763483 |
|
11:09:52 AM |
XLON |
2980 |
116.64 |
608030546763525 |
|
11:09:52 AM |
XLON |
10676 |
116.64 |
608030546763523 |
|
11:10:16 AM |
XLON |
5317 |
116.68 |
608030546763631 |
|
11:11:39 AM |
XLON |
6250 |
116.66 |
608030546763841 |
|
11:12:45 AM |
XLON |
4193 |
116.60 |
608030546764000 |
|
11:13:15 AM |
XLON |
1383 |
116.64 |
608030546764031 |
|
11:13:15 AM |
XLON |
4843 |
116.64 |
608030546764032 |
|
11:16:00 AM |
XLON |
2038 |
116.60 |
608030546764365 |
|
11:16:05 AM |
XLON |
1175 |
116.60 |
608030546764371 |
|
11:16:19 AM |
XLON |
3015 |
116.62 |
608030546764395 |
|
11:16:27 AM |
XLON |
549 |
116.62 |
608030546764413 |
|
11:16:35 AM |
XLON |
3745 |
116.62 |
608030546764429 |
|
11:16:35 AM |
XLON |
3770 |
116.62 |
608030546764430 |
|
11:16:37 AM |
XLON |
1939 |
116.58 |
608030546764440 |
|
11:16:37 AM |
XLON |
2038 |
116.58 |
608030546764438 |
|
11:16:37 AM |
XLON |
2600 |
116.58 |
608030546764439 |
|
11:16:37 AM |
XLON |
6030 |
116.60 |
608030546764433 |
|
11:17:42 AM |
XLON |
8588 |
116.54 |
608030546764548 |
|
11:18:51 AM |
XLON |
5403 |
116.46 |
608030546764755 |
|
11:20:45 AM |
XLON |
151 |
116.48 |
608030546764966 |
|
11:20:45 AM |
XLON |
3773 |
116.48 |
608030546764967 |
|
11:20:45 AM |
XLON |
9266 |
116.48 |
608030546764965 |
|
11:20:45 AM |
XLON |
4870 |
116.50 |
608030546764962 |
|
11:23:10 AM |
XLON |
1802 |
116.58 |
608030546765272 |
|
11:23:10 AM |
XLON |
2600 |
116.58 |
608030546765271 |
|
11:23:10 AM |
XLON |
3232 |
116.58 |
608030546765274 |
|
11:23:10 AM |
XLON |
6400 |
116.58 |
608030546765273 |
|
11:23:10 AM |
XLON |
11231 |
116.58 |
608030546765262 |
|
11:23:10 AM |
XLON |
1149 |
116.60 |
608030546765281 |
|
11:23:10 AM |
XLON |
1784 |
116.60 |
608030546765278 |
|
11:23:10 AM |
XLON |
2579 |
116.60 |
608030546765282 |
|
11:23:10 AM |
XLON |
2600 |
116.60 |
608030546765277 |
|
11:23:10 AM |
XLON |
2816 |
116.60 |
608030546765275 |
|
11:23:10 AM |
XLON |
3232 |
116.60 |
608030546765279 |
|
11:23:10 AM |
XLON |
3745 |
116.60 |
608030546765276 |
|
11:23:10 AM |
XLON |
3770 |
116.60 |
608030546765280 |
|
11:25:13 AM |
XLON |
2579 |
116.76 |
608030546765514 |
|
11:25:13 AM |
XLON |
3700 |
116.76 |
608030546765513 |
|
11:25:13 AM |
XLON |
7991 |
116.76 |
608030546765515 |
|
11:25:13 AM |
XLON |
14016 |
116.76 |
608030546765511 |
|
11:25:43 AM |
XLON |
3548 |
116.72 |
608030546765572 |
|
11:25:43 AM |
XLON |
3399 |
116.74 |
608030546765570 |
|
11:25:43 AM |
XLON |
8133 |
116.76 |
608030546765567 |
|
11:27:46 AM |
XLON |
2719 |
116.58 |
608030546765853 |
|
11:27:46 AM |
XLON |
3311 |
116.58 |
608030546765852 |
|
11:28:54 AM |
XLON |
3398 |
116.54 |
608030546766032 |
|
11:29:46 AM |
XLON |
467 |
116.60 |
608030546766179 |
|
11:29:46 AM |
XLON |
2993 |
116.60 |
608030546766178 |
|
11:31:02 AM |
XLON |
5304 |
116.66 |
608030546766310 |
|
11:31:06 AM |
XLON |
3291 |
116.64 |
608030546766312 |
|
11:31:44 AM |
XLON |
6674 |
116.62 |
608030546766369 |
|
11:32:35 AM |
XLON |
4034 |
116.58 |
608030546766474 |
|
11:32:41 AM |
XLON |
4258 |
116.58 |
608030546766494 |
|
11:32:58 AM |
XLON |
17815 |
116.50 |
608030546766547 |
|
11:32:59 AM |
XLON |
19503 |
116.50 |
608030546766607 |
|
11:32:59 AM |
XLON |
19921 |
116.50 |
608030546766605 |
|
11:32:59 AM |
XLON |
33550 |
116.50 |
608030546766606 |
|
11:33:09 AM |
XLON |
9254 |
116.50 |
608030546766639 |
|
11:33:12 AM |
XLON |
18575 |
116.50 |
608030546766646 |
|
11:33:15 AM |
XLON |
4 |
116.50 |
608030546766652 |
|
11:33:15 AM |
XLON |
3756 |
116.50 |
608030546766653 |
|
11:33:33 AM |
XLON |
3930 |
116.50 |
608030546766702 |
|
11:34:16 AM |
XLON |
404 |
116.44 |
608030546766752 |
|
11:34:16 AM |
XLON |
2038 |
116.44 |
608030546766750 |
|
11:34:16 AM |
XLON |
2038 |
116.44 |
608030546766753 |
|
11:34:16 AM |
XLON |
2700 |
116.44 |
608030546766751 |
|
11:34:16 AM |
XLON |
2408 |
116.46 |
608030546766754 |
|
11:35:06 AM |
XLON |
3700 |
116.48 |
608030546766933 |
|
11:35:06 AM |
XLON |
4646 |
116.48 |
608030546766930 |
|
11:35:06 AM |
XLON |
5395 |
116.48 |
608030546766934 |
|
11:36:35 AM |
XLON |
1903 |
116.54 |
608030546767159 |
|
11:36:35 AM |
XLON |
3892 |
116.54 |
608030546767160 |
|
11:38:33 AM |
XLON |
2038 |
116.66 |
608030546767395 |
|
11:38:33 AM |
XLON |
1220 |
116.68 |
608030546767396 |
|
11:38:53 AM |
XLON |
2038 |
116.74 |
608030546767433 |
|
11:38:53 AM |
XLON |
2688 |
116.74 |
608030546767434 |
|
11:38:58 AM |
XLON |
3454 |
116.72 |
608030546767439 |
|
11:46:02 AM |
XLON |
13230 |
116.78 |
608030546768359 |
|
11:46:05 AM |
XLON |
1271 |
116.78 |
608030546768376 |
|
11:47:28 AM |
XLON |
518 |
116.80 |
608030546768508 |
|
11:47:28 AM |
XLON |
2813 |
116.80 |
608030546768509 |
|
11:47:36 AM |
XLON |
4444 |
116.80 |
608030546768524 |
|
11:49:29 AM |
XLON |
7138 |
116.78 |
608030546768753 |
|
11:50:31 AM |
XLON |
3390 |
116.76 |
608030546768919 |
|
11:52:05 AM |
XLON |
3450 |
116.78 |
608030546769031 |
|
11:53:04 AM |
XLON |
1322 |
116.78 |
608030546769159 |
|
11:53:04 AM |
XLON |
1852 |
116.78 |
608030546769160 |
|
11:55:10 AM |
XLON |
3951 |
116.94 |
608030546769398 |
|
11:56:59 AM |
XLON |
5940 |
116.90 |
608030546769590 |
|
11:59:12 AM |
XLON |
4585 |
116.82 |
608030546769828 |
|
11:59:12 AM |
XLON |
4834 |
116.82 |
608030546769827 |
|
12:01:38 PM |
XLON |
6060 |
116.78 |
608030546770116 |
|
12:04:54 PM |
XLON |
6409 |
116.68 |
608030546770650 |
|
12:04:54 PM |
XLON |
7854 |
116.68 |
608030546770649 |
|
12:08:49 PM |
XLON |
2545 |
116.64 |
608030546771088 |
|
12:08:49 PM |
XLON |
2992 |
116.64 |
608030546771089 |
|
12:11:07 PM |
XLON |
3709 |
116.58 |
608030546771404 |
|
12:11:22 PM |
XLON |
2731 |
116.58 |
608030546771422 |
|
12:12:06 PM |
XLON |
649 |
116.56 |
608030546771490 |
|
12:12:06 PM |
XLON |
2753 |
116.56 |
608030546771489 |
|
12:14:03 PM |
XLON |
2403 |
116.60 |
608030546771730 |
|
12:14:03 PM |
XLON |
3491 |
116.60 |
608030546771729 |
|
12:15:00 PM |
XLON |
3700 |
116.58 |
608030546771818 |
|
12:15:03 PM |
XLON |
413 |
116.58 |
608030546771824 |
|
12:15:03 PM |
XLON |
2370 |
116.58 |
608030546771822 |
|
12:15:03 PM |
XLON |
2789 |
116.58 |
608030546771823 |
|
12:15:26 PM |
XLON |
3128 |
116.60 |
608030546771862 |
|
12:15:51 PM |
XLON |
1440 |
116.60 |
608030546771927 |
|
12:15:51 PM |
XLON |
1503 |
116.60 |
608030546771926 |
|
12:16:16 PM |
XLON |
912 |
116.60 |
608030546771987 |
|
12:16:16 PM |
XLON |
2034 |
116.60 |
608030546771986 |
|
12:16:35 PM |
XLON |
4522 |
116.60 |
608030546772019 |
|
12:16:35 PM |
XLON |
4914 |
116.60 |
608030546772028 |
|
12:16:35 PM |
XLON |
5840 |
116.60 |
608030546772029 |
|
12:18:05 PM |
XLON |
1840 |
116.56 |
608030546772182 |
|
12:18:05 PM |
XLON |
3590 |
116.56 |
608030546772180 |
|
12:18:05 PM |
XLON |
3745 |
116.56 |
608030546772181 |
|
12:19:03 PM |
XLON |
613 |
116.52 |
608030546772259 |
|
12:19:03 PM |
XLON |
3100 |
116.52 |
608030546772258 |
|
12:19:03 PM |
XLON |
3305 |
116.52 |
608030546772257 |
|
12:19:47 PM |
XLON |
3515 |
116.48 |
608030546772285 |
|
12:21:04 PM |
XLON |
2987 |
116.46 |
608030546772460 |
|
12:21:27 PM |
XLON |
4296 |
116.46 |
608030546772519 |
|
12:22:42 PM |
XLON |
2999 |
116.54 |
608030546772604 |
|
12:23:48 PM |
XLON |
1833 |
116.54 |
608030546772731 |
|
12:23:48 PM |
XLON |
2600 |
116.54 |
608030546772730 |
|
12:23:48 PM |
XLON |
3700 |
116.54 |
608030546772729 |
|
12:24:13 PM |
XLON |
4973 |
116.52 |
608030546772752 |
|
12:24:50 PM |
XLON |
3700 |
116.50 |
608030546772813 |
|
12:24:50 PM |
XLON |
4486 |
116.50 |
608030546772811 |
|
12:26:33 PM |
XLON |
3189 |
116.52 |
608030546773002 |
|
12:26:33 PM |
XLON |
582 |
116.54 |
608030546773004 |
|
12:26:33 PM |
XLON |
3745 |
116.54 |
608030546773003 |
|
12:26:50 PM |
XLON |
1480 |
116.52 |
608030546773059 |
|
12:26:59 PM |
XLON |
391 |
116.52 |
608030546773072 |
|
12:26:59 PM |
XLON |
1480 |
116.52 |
608030546773071 |
|
12:27:17 PM |
XLON |
1936 |
116.52 |
608030546773101 |
|
12:27:30 PM |
XLON |
1341 |
116.52 |
608030546773118 |
|
12:28:03 PM |
XLON |
2500 |
116.54 |
608030546773165 |
|
12:28:03 PM |
XLON |
2642 |
116.54 |
608030546773166 |
|
12:28:22 PM |
XLON |
2727 |
116.56 |
608030546773225 |
|
12:30:03 PM |
XLON |
3700 |
116.72 |
608030546773488 |
|
12:30:03 PM |
XLON |
5944 |
116.72 |
608030546773489 |
|
12:30:18 PM |
XLON |
608 |
116.74 |
608030546773521 |
|
12:30:18 PM |
XLON |
1542 |
116.74 |
608030546773522 |
|
12:30:18 PM |
XLON |
1668 |
116.74 |
608030546773523 |
|
12:30:35 PM |
XLON |
350 |
116.74 |
608030546773545 |
|
12:30:35 PM |
XLON |
2579 |
116.74 |
608030546773544 |
|
12:30:54 PM |
XLON |
2038 |
116.72 |
608030546773619 |
|
12:30:59 PM |
XLON |
1449 |
116.72 |
608030546773624 |
|
12:31:06 PM |
XLON |
6408 |
116.70 |
608030546773636 |
|
12:31:06 PM |
XLON |
6683 |
116.70 |
608030546773635 |
|
12:31:12 PM |
XLON |
3248 |
116.68 |
608030546773684 |
|
12:33:00 PM |
XLON |
9838 |
116.70 |
608030546773799 |
|
12:34:02 PM |
XLON |
5226 |
116.62 |
608030546773915 |
|
12:34:02 PM |
XLON |
8169 |
116.62 |
608030546773912 |
|
12:36:17 PM |
XLON |
594 |
116.62 |
608030546774176 |
|
12:36:17 PM |
XLON |
903 |
116.62 |
608030546774174 |
|
12:36:17 PM |
XLON |
1453 |
116.62 |
608030546774175 |
|
12:37:22 PM |
XLON |
12593 |
116.66 |
608030546774313 |
|
12:37:51 PM |
XLON |
3731 |
116.58 |
608030546774362 |
|
12:39:50 PM |
XLON |
2472 |
116.62 |
608030546774611 |
|
12:39:50 PM |
XLON |
11585 |
116.62 |
608030546774612 |
|
12:40:11 PM |
XLON |
2950 |
116.66 |
608030546774665 |
|
12:40:17 PM |
XLON |
68 |
116.64 |
608030546774678 |
|
12:40:17 PM |
XLON |
3000 |
116.64 |
608030546774677 |
|
12:40:38 PM |
XLON |
3071 |
116.64 |
608030546774723 |
|
12:40:49 PM |
XLON |
200 |
116.64 |
608030546774757 |
|
12:40:49 PM |
XLON |
3921 |
116.64 |
608030546774756 |
|
12:41:10 PM |
XLON |
3232 |
116.62 |
608030546774831 |
|
12:41:10 PM |
XLON |
3413 |
116.62 |
608030546774828 |
|
12:41:10 PM |
XLON |
7265 |
116.62 |
608030546774827 |
|
12:42:56 PM |
XLON |
8895 |
116.62 |
608030546774975 |
|
12:44:01 PM |
XLON |
3055 |
116.58 |
608030546775110 |
|
12:44:46 PM |
XLON |
595 |
116.58 |
608030546775208 |
|
12:44:46 PM |
XLON |
598 |
116.58 |
608030546775210 |
|
12:44:46 PM |
XLON |
5991 |
116.58 |
608030546775209 |
|
12:45:06 PM |
XLON |
359 |
116.58 |
608030546775222 |
|
12:45:06 PM |
XLON |
2683 |
116.58 |
608030546775221 |
|
12:45:26 PM |
XLON |
149 |
116.58 |
608030546775258 |
|
12:45:26 PM |
XLON |
455 |
116.58 |
608030546775256 |
|
12:45:26 PM |
XLON |
460 |
116.58 |
608030546775255 |
|
12:45:26 PM |
XLON |
1983 |
116.58 |
608030546775257 |
|
12:46:02 PM |
XLON |
3700 |
116.58 |
608030546775316 |
|
12:46:09 PM |
XLON |
1073 |
116.58 |
608030546775330 |
|
12:46:09 PM |
XLON |
1906 |
116.58 |
608030546775331 |
|
12:46:22 PM |
XLON |
459 |
116.58 |
608030546775345 |
|
12:46:27 PM |
XLON |
169 |
116.58 |
608030546775346 |
|
12:46:27 PM |
XLON |
1273 |
116.58 |
608030546775347 |
|
12:46:49 PM |
XLON |
84 |
116.58 |
608030546775388 |
|
12:46:59 PM |
XLON |
87 |
116.58 |
608030546775420 |
|
12:47:21 PM |
XLON |
463 |
116.58 |
608030546775436 |
|
12:48:32 PM |
XLON |
880 |
116.54 |
608030546775651 |
|
12:48:34 PM |
XLON |
79 |
116.54 |
608030546775665 |
|
12:48:35 PM |
XLON |
255 |
116.54 |
608030546775666 |
|
12:48:35 PM |
XLON |
1653 |
116.54 |
608030546775667 |
|
12:48:36 PM |
XLON |
1194 |
116.54 |
608030546775668 |
|
12:48:37 PM |
XLON |
2851 |
116.54 |
608030546775670 |
|
12:48:41 PM |
XLON |
2200 |
116.54 |
608030546775671 |
|
12:48:43 PM |
XLON |
1716 |
116.54 |
608030546775676 |
|
12:48:45 PM |
XLON |
1816 |
116.54 |
608030546775679 |
|
12:48:47 PM |
XLON |
2576 |
116.52 |
608030546775681 |
|
12:48:47 PM |
XLON |
11026 |
116.52 |
608030546775682 |
|
12:49:02 PM |
XLON |
1050 |
116.50 |
608030546775718 |
|
12:49:02 PM |
XLON |
3700 |
116.50 |
608030546775717 |
|
12:49:02 PM |
XLON |
4702 |
116.50 |
608030546775716 |
|
12:49:56 PM |
XLON |
849 |
116.48 |
608030546775778 |
|
12:49:56 PM |
XLON |
1318 |
116.48 |
608030546775776 |
|
12:49:56 PM |
XLON |
2985 |
116.48 |
608030546775777 |
|
12:49:56 PM |
XLON |
3525 |
116.48 |
608030546775772 |
|
12:51:02 PM |
XLON |
6841 |
116.56 |
608030546775996 |
|
12:51:26 PM |
XLON |
6065 |
116.54 |
608030546776039 |
|
12:52:50 PM |
XLON |
2798 |
116.48 |
608030546776163 |
|
12:53:18 PM |
XLON |
42 |
116.48 |
608030546776206 |
|
12:53:18 PM |
XLON |
1366 |
116.48 |
608030546776207 |
|
12:53:18 PM |
XLON |
1553 |
116.48 |
608030546776208 |
|
12:53:37 PM |
XLON |
1251 |
116.48 |
608030546776243 |
|
12:53:37 PM |
XLON |
1755 |
116.48 |
608030546776242 |
|
12:54:04 PM |
XLON |
3000 |
116.48 |
608030546776290 |
|
12:54:12 PM |
XLON |
508 |
116.48 |
608030546776308 |
|
12:54:12 PM |
XLON |
1030 |
116.48 |
608030546776307 |
|
12:54:12 PM |
XLON |
1400 |
116.48 |
608030546776306 |
|
12:54:20 PM |
XLON |
13496 |
116.46 |
608030546776321 |
|
12:55:53 PM |
XLON |
4423 |
116.38 |
608030546776509 |
|
12:55:53 PM |
XLON |
3592 |
116.40 |
608030546776510 |
|
12:56:56 PM |
XLON |
2998 |
116.38 |
608030546776667 |
|
12:57:01 PM |
XLON |
212 |
116.38 |
608030546776670 |
|
12:57:01 PM |
XLON |
2224 |
116.38 |
608030546776671 |
|
12:57:10 PM |
XLON |
2198 |
116.38 |
608030546776693 |
|
12:57:24 PM |
XLON |
1816 |
116.38 |
608030546776712 |
|
12:57:31 PM |
XLON |
1134 |
116.38 |
608030546776759 |
|
12:58:30 PM |
XLON |
9164 |
116.42 |
608030546776856 |
|
12:59:13 PM |
XLON |
94 |
116.42 |
608030546776940 |
|
12:59:30 PM |
XLON |
5868 |
116.42 |
608030546776960 |
|
13:00:45 PM |
XLON |
2038 |
116.42 |
608030546777083 |
|
13:00:45 PM |
XLON |
3115 |
116.42 |
608030546777089 |
|
13:00:45 PM |
XLON |
4829 |
116.42 |
608030546777084 |
|
13:00:47 PM |
XLON |
3328 |
116.42 |
608030546777092 |
|
13:00:49 PM |
XLON |
1124 |
116.42 |
608030546777099 |
|
13:00:49 PM |
XLON |
2380 |
116.42 |
608030546777098 |
|
13:01:03 PM |
XLON |
43 |
116.42 |
608030546777108 |
|
13:01:03 PM |
XLON |
3009 |
116.42 |
608030546777109 |
|
13:01:20 PM |
XLON |
850 |
116.42 |
608030546777140 |
|
13:01:20 PM |
XLON |
2233 |
116.42 |
608030546777139 |
|
13:02:23 PM |
XLON |
3107 |
116.50 |
608030546777335 |
|
13:02:24 PM |
XLON |
7 |
116.48 |
608030546777340 |
|
13:02:24 PM |
XLON |
707 |
116.48 |
608030546777342 |
|
13:02:24 PM |
XLON |
2579 |
116.48 |
608030546777341 |
|
13:02:24 PM |
XLON |
3700 |
116.48 |
608030546777339 |
|
13:02:24 PM |
XLON |
7036 |
116.48 |
608030546777337 |
|
13:02:35 PM |
XLON |
5103 |
116.46 |
608030546777391 |
|
13:02:57 PM |
XLON |
3015 |
116.44 |
608030546777440 |
|
13:04:14 PM |
XLON |
3332 |
116.46 |
608030546777649 |
|
13:05:02 PM |
XLON |
3514 |
116.54 |
608030546777781 |
|
13:05:15 PM |
XLON |
3045 |
116.52 |
608030546777894 |
|
13:05:20 PM |
XLON |
56 |
116.52 |
608030546777924 |
|
13:05:20 PM |
XLON |
3027 |
116.52 |
608030546777923 |
|
13:05:42 PM |
XLON |
2248 |
116.56 |
608030546777972 |
|
13:06:15 PM |
XLON |
895 |
116.58 |
608030546778087 |
|
13:06:15 PM |
XLON |
3700 |
116.58 |
608030546778086 |
|
13:06:24 PM |
XLON |
211 |
116.58 |
608030546778120 |
|
13:06:25 PM |
XLON |
78 |
116.58 |
608030546778127 |
|
13:06:29 PM |
XLON |
78 |
116.58 |
608030546778130 |
|
13:07:10 PM |
XLON |
6790 |
116.56 |
608030546778198 |
|
13:07:10 PM |
XLON |
6994 |
116.56 |
608030546778200 |
|
13:07:46 PM |
XLON |
374 |
116.54 |
608030546778221 |
|
13:07:46 PM |
XLON |
2579 |
116.54 |
608030546778220 |
|
13:08:05 PM |
XLON |
159 |
116.54 |
608030546778231 |
|
13:08:05 PM |
XLON |
2898 |
116.54 |
608030546778230 |
|
13:08:25 PM |
XLON |
1020 |
116.54 |
608030546778251 |
|
13:08:25 PM |
XLON |
1902 |
116.54 |
608030546778252 |
|
13:08:47 PM |
XLON |
3097 |
116.54 |
608030546778296 |
|
13:08:47 PM |
XLON |
14107 |
116.54 |
608030546778295 |
|
13:09:38 PM |
XLON |
8263 |
116.46 |
608030546778410 |
|
13:11:38 PM |
XLON |
2175 |
116.52 |
608030546778757 |
|
13:11:42 PM |
XLON |
1751 |
116.52 |
608030546778761 |
|
13:11:53 PM |
XLON |
11887 |
116.50 |
608030546778776 |
|
13:11:53 PM |
XLON |
175 |
116.52 |
608030546778774 |
|
13:11:53 PM |
XLON |
2794 |
116.52 |
608030546778773 |
|
13:12:57 PM |
XLON |
3366 |
116.46 |
608030546778910 |
|
13:14:30 PM |
XLON |
3700 |
116.52 |
608030546779050 |
|
13:14:30 PM |
XLON |
13827 |
116.52 |
608030546779049 |
|
13:16:15 PM |
XLON |
13676 |
116.56 |
608030546779317 |
|
13:17:54 PM |
XLON |
3066 |
116.62 |
608030546779578 |
|
13:17:54 PM |
XLON |
4490 |
116.62 |
608030546779579 |
|
13:17:54 PM |
XLON |
9182 |
116.62 |
608030546779572 |
|
13:18:53 PM |
XLON |
1524 |
116.62 |
608030546779654 |
|
13:18:53 PM |
XLON |
2038 |
116.62 |
608030546779653 |
|
13:18:53 PM |
XLON |
3602 |
116.62 |
608030546779652 |
|
13:19:08 PM |
XLON |
4554 |
116.60 |
608030546779690 |
|
13:19:26 PM |
XLON |
5147 |
116.50 |
608030546779764 |
|
13:21:14 PM |
XLON |
14 |
116.44 |
608030546780187 |
|
13:21:14 PM |
XLON |
2241 |
116.44 |
608030546780188 |
|
13:22:05 PM |
XLON |
155 |
116.44 |
608030546780292 |
|
13:22:10 PM |
XLON |
2381 |
116.44 |
608030546780302 |
|
13:22:34 PM |
XLON |
2038 |
116.46 |
608030546780365 |
|
13:22:56 PM |
XLON |
2038 |
116.46 |
608030546780409 |
|
13:23:01 PM |
XLON |
2038 |
116.46 |
608030546780433 |
|
13:23:16 PM |
XLON |
2091 |
116.44 |
608030546780488 |
|
13:23:16 PM |
XLON |
3700 |
116.44 |
608030546780486 |
|
13:23:16 PM |
XLON |
5964 |
116.44 |
608030546780487 |
|
13:23:16 PM |
XLON |
12581 |
116.44 |
608030546780480 |
|
13:23:44 PM |
XLON |
1096 |
116.38 |
608030546780531 |
|
13:23:44 PM |
XLON |
2547 |
116.38 |
608030546780530 |
|
13:25:11 PM |
XLON |
970 |
116.36 |
608030546780677 |
|
13:25:11 PM |
XLON |
4469 |
116.36 |
608030546780678 |
|
13:25:11 PM |
XLON |
5292 |
116.36 |
608030546780680 |
|
13:26:16 PM |
XLON |
4234 |
116.34 |
608030546780810 |
|
13:27:18 PM |
XLON |
5437 |
116.38 |
608030546781032 |
|
13:27:18 PM |
XLON |
5536 |
116.38 |
608030546781033 |
|
13:29:05 PM |
XLON |
1905 |
116.44 |
608030546781255 |
|
13:29:05 PM |
XLON |
2952 |
116.44 |
608030546781256 |
|
13:29:20 PM |
XLON |
1879 |
116.44 |
608030546781275 |
|
13:29:27 PM |
XLON |
1840 |
116.44 |
608030546781305 |
|
13:29:29 PM |
XLON |
5955 |
116.42 |
608030546781312 |
|
13:30:14 PM |
XLON |
13790 |
116.46 |
608030546781437 |
|
13:30:30 PM |
XLON |
6626 |
116.42 |
608030546781466 |
|
13:32:13 PM |
XLON |
2499 |
116.40 |
608030546781701 |
|
13:32:13 PM |
XLON |
11003 |
116.40 |
608030546781702 |
|
13:32:14 PM |
XLON |
1060 |
116.40 |
608030546781704 |
|
13:32:14 PM |
XLON |
3700 |
116.40 |
608030546781703 |
|
13:33:57 PM |
XLON |
1234 |
116.30 |
608030546781961 |
|
13:33:57 PM |
XLON |
1235 |
116.30 |
608030546781959 |
|
13:33:57 PM |
XLON |
2406 |
116.30 |
608030546781960 |
|
13:34:01 PM |
XLON |
1083 |
116.28 |
608030546781967 |
|
13:34:01 PM |
XLON |
2775 |
116.28 |
608030546781968 |
|
13:34:01 PM |
XLON |
3016 |
116.28 |
608030546781965 |
|
13:34:01 PM |
XLON |
4365 |
116.28 |
608030546781966 |
|
13:34:23 PM |
XLON |
3067 |
116.26 |
608030546782030 |
|
13:34:35 PM |
XLON |
5200 |
116.24 |
608030546782074 |
|
13:35:30 PM |
XLON |
2142 |
116.26 |
608030546782267 |
|
13:35:30 PM |
XLON |
4517 |
116.26 |
608030546782266 |
|
13:36:39 PM |
XLON |
5584 |
116.30 |
608030546782437 |
|
13:37:17 PM |
XLON |
2312 |
116.34 |
608030546782549 |
|
13:37:25 PM |
XLON |
100 |
116.34 |
608030546782590 |
|
13:37:25 PM |
XLON |
1625 |
116.34 |
608030546782589 |
|
13:38:12 PM |
XLON |
78 |
116.44 |
608030546782663 |
|
13:38:17 PM |
XLON |
3090 |
116.44 |
608030546782677 |
|
13:38:20 PM |
XLON |
3700 |
116.46 |
608030546782697 |
|
13:38:22 PM |
XLON |
3193 |
116.46 |
608030546782704 |
|
13:38:32 PM |
XLON |
13788 |
116.42 |
608030546782728 |
|
13:39:00 PM |
XLON |
2988 |
116.44 |
608030546782776 |
|
13:39:00 PM |
XLON |
3174 |
116.44 |
608030546782777 |
|
13:39:00 PM |
XLON |
3375 |
116.44 |
608030546782775 |
|
13:39:22 PM |
XLON |
3085 |
116.38 |
608030546782811 |
|
13:39:22 PM |
XLON |
3219 |
116.38 |
608030546782808 |
|
13:39:45 PM |
XLON |
3430 |
116.36 |
608030546782829 |
|
13:40:18 PM |
XLON |
3227 |
116.32 |
608030546782888 |
|
13:41:13 PM |
XLON |
476 |
116.36 |
608030546782977 |
|
13:41:46 PM |
XLON |
231 |
116.36 |
608030546783048 |
|
13:41:46 PM |
XLON |
13889 |
116.36 |
608030546783049 |
|
13:42:55 PM |
XLON |
11671 |
116.36 |
608030546783171 |
|
13:42:56 PM |
XLON |
12119 |
116.36 |
608030546783172 |
|
13:43:40 PM |
XLON |
3559 |
116.34 |
608030546783248 |
|
13:44:05 PM |
XLON |
3749 |
116.32 |
608030546783327 |
|
13:44:05 PM |
XLON |
5205 |
116.32 |
608030546783328 |
|
13:45:28 PM |
XLON |
100 |
116.28 |
608030546783541 |
|
13:45:28 PM |
XLON |
4626 |
116.28 |
608030546783537 |
|
13:45:31 PM |
XLON |
8102 |
116.28 |
608030546783551 |
|
13:46:02 PM |
XLON |
3531 |
116.26 |
608030546783707 |
|
13:46:03 PM |
XLON |
1766 |
116.26 |
608030546783710 |
|
13:46:03 PM |
XLON |
2900 |
116.26 |
608030546783709 |
|
13:47:13 PM |
XLON |
12522 |
116.28 |
608030546783882 |
|
13:48:33 PM |
XLON |
2540 |
116.32 |
608030546784162 |
|
13:48:50 PM |
XLON |
2626 |
116.32 |
608030546784187 |
|
13:48:57 PM |
XLON |
5522 |
116.30 |
608030546784233 |
|
13:48:57 PM |
XLON |
13497 |
116.30 |
608030546784244 |
|
13:49:12 PM |
XLON |
3118 |
116.28 |
608030546784263 |
|
13:50:22 PM |
XLON |
1268 |
116.28 |
608030546784378 |
|
13:50:22 PM |
XLON |
1716 |
116.28 |
608030546784377 |
|
13:51:03 PM |
XLON |
736 |
116.24 |
608030546784453 |
|
13:51:03 PM |
XLON |
2236 |
116.24 |
608030546784454 |
|
13:52:08 PM |
XLON |
434 |
116.26 |
608030546784587 |
|
13:52:08 PM |
XLON |
13028 |
116.26 |
608030546784586 |
|
13:52:08 PM |
XLON |
13494 |
116.26 |
608030546784576 |
|
13:52:55 PM |
XLON |
2950 |
116.26 |
608030546784748 |
|
13:52:55 PM |
XLON |
5316 |
116.26 |
608030546784749 |
|
13:53:42 PM |
XLON |
5601 |
116.26 |
608030546784849 |
|
13:54:04 PM |
XLON |
3120 |
116.24 |
608030546785001 |
|
13:54:35 PM |
XLON |
5792 |
116.18 |
608030546785061 |
|
13:55:01 PM |
XLON |
3254 |
116.16 |
608030546785112 |
|
13:55:01 PM |
XLON |
3254 |
116.16 |
608030546785113 |
|
13:56:31 PM |
XLON |
4714 |
116.24 |
608030546785370 |
|
13:56:31 PM |
XLON |
5675 |
116.24 |
608030546785371 |
|
13:56:31 PM |
XLON |
6778 |
116.24 |
608030546785369 |
|
13:57:06 PM |
XLON |
56 |
116.26 |
608030546785417 |
|
13:57:06 PM |
XLON |
2891 |
116.26 |
608030546785418 |
|
13:59:00 PM |
XLON |
2266 |
116.26 |
608030546785542 |
|
13:59:05 PM |
XLON |
1 |
116.26 |
608030546785550 |
|
13:59:05 PM |
XLON |
459 |
116.26 |
608030546785554 |
|
13:59:05 PM |
XLON |
776 |
116.26 |
608030546785553 |
|
13:59:05 PM |
XLON |
1493 |
116.26 |
608030546785552 |
|
13:59:05 PM |
XLON |
2292 |
116.26 |
608030546785551 |
|
13:59:50 PM |
XLON |
587 |
116.24 |
608030546785675 |
|
13:59:50 PM |
XLON |
3900 |
116.24 |
608030546785674 |
|
13:59:50 PM |
XLON |
4823 |
116.24 |
608030546785669 |
|
13:59:50 PM |
XLON |
8028 |
116.24 |
608030546785676 |
|
14:00:05 PM |
XLON |
3900 |
116.20 |
608030546785740 |
|
14:00:08 PM |
XLON |
84 |
116.20 |
608030546785778 |
|
14:00:15 PM |
XLON |
8608 |
116.20 |
608030546785787 |
|
14:00:50 PM |
XLON |
3061 |
116.20 |
608030546785854 |
|
14:00:53 PM |
XLON |
1704 |
116.18 |
608030546785859 |
|
14:00:57 PM |
XLON |
3511 |
116.18 |
608030546785870 |
|
14:02:27 PM |
XLON |
100 |
116.26 |
608030546786154 |
|
14:02:27 PM |
XLON |
856 |
116.26 |
608030546786155 |
|
14:02:27 PM |
XLON |
3700 |
116.26 |
608030546786153 |
|
14:02:27 PM |
XLON |
3772 |
116.26 |
608030546786151 |
|
14:02:27 PM |
XLON |
4578 |
116.26 |
608030546786131 |
|
14:02:27 PM |
XLON |
9617 |
116.26 |
608030546786152 |
|
14:03:11 PM |
XLON |
142 |
116.24 |
608030546786226 |
|
14:03:11 PM |
XLON |
373 |
116.24 |
608030546786228 |
|
14:03:11 PM |
XLON |
1737 |
116.24 |
608030546786225 |
|
14:03:11 PM |
XLON |
2809 |
116.24 |
608030546786224 |
|
14:03:11 PM |
XLON |
3826 |
116.24 |
608030546786229 |
|
14:04:26 PM |
XLON |
4593 |
116.28 |
608030546786384 |
|
14:04:26 PM |
XLON |
11022 |
116.28 |
608030546786380 |
|
14:04:39 PM |
XLON |
4172 |
116.18 |
608030546786422 |
|
14:05:04 PM |
XLON |
4070 |
116.16 |
608030546786475 |
|
14:06:28 PM |
XLON |
5082 |
116.18 |
608030546786675 |
|
14:06:33 PM |
XLON |
423 |
116.20 |
608030546786681 |
|
14:06:33 PM |
XLON |
1101 |
116.20 |
608030546786682 |
|
14:06:40 PM |
XLON |
1625 |
116.20 |
608030546786707 |
|
14:07:55 PM |
XLON |
3770 |
116.16 |
608030546786915 |
|
14:07:55 PM |
XLON |
400 |
116.18 |
608030546786914 |
|
14:07:55 PM |
XLON |
1651 |
116.18 |
608030546786913 |
|
14:07:55 PM |
XLON |
3770 |
116.18 |
608030546786911 |
|
14:07:55 PM |
XLON |
8667 |
116.18 |
608030546786912 |
|
14:07:55 PM |
XLON |
13425 |
116.18 |
608030546786906 |
|
14:09:04 PM |
XLON |
4927 |
116.12 |
608030546787103 |
|
14:09:04 PM |
XLON |
6959 |
116.12 |
608030546787102 |
|
14:10:19 PM |
XLON |
770 |
116.18 |
608030546787287 |
|
14:10:19 PM |
XLON |
991 |
116.18 |
608030546787286 |
|
14:10:22 PM |
XLON |
617 |
116.18 |
608030546787306 |
|
14:10:22 PM |
XLON |
631 |
116.18 |
608030546787307 |
|
14:10:23 PM |
XLON |
530 |
116.18 |
608030546787311 |
|
14:10:23 PM |
XLON |
801 |
116.18 |
608030546787310 |
|
14:10:23 PM |
XLON |
3770 |
116.18 |
608030546787312 |
|
14:10:27 PM |
XLON |
559 |
116.14 |
608030546787318 |
|
14:10:27 PM |
XLON |
691 |
116.14 |
608030546787317 |
|
14:10:52 PM |
XLON |
3720 |
116.06 |
608030546787415 |
|
14:11:11 PM |
XLON |
2184 |
116.08 |
608030546787450 |
|
14:11:48 PM |
XLON |
3295 |
116.20 |
608030546787598 |
|
14:11:58 PM |
XLON |
14 |
116.20 |
608030546787605 |
|
14:12:03 PM |
XLON |
920 |
116.20 |
608030546787613 |
|
14:12:03 PM |
XLON |
1395 |
116.20 |
608030546787615 |
|
14:12:03 PM |
XLON |
1941 |
116.20 |
608030546787614 |
|
14:12:17 PM |
XLON |
789 |
116.20 |
608030546787625 |
|
14:12:17 PM |
XLON |
2260 |
116.20 |
608030546787624 |
|
14:12:22 PM |
XLON |
1849 |
116.20 |
608030546787629 |
|
14:12:22 PM |
XLON |
2040 |
116.20 |
608030546787628 |
|
14:12:35 PM |
XLON |
68 |
116.20 |
608030546787647 |
|
14:12:39 PM |
XLON |
18 |
116.18 |
608030546787661 |
|
14:12:39 PM |
XLON |
12013 |
116.18 |
608030546787662 |
|
14:13:41 PM |
XLON |
3449 |
116.18 |
608030546787819 |
|
14:14:00 PM |
XLON |
12772 |
116.16 |
608030546787827 |
|
14:14:16 PM |
XLON |
3488 |
116.10 |
608030546787862 |
|
14:15:05 PM |
XLON |
3526 |
116.10 |
608030546787900 |
|
14:15:08 PM |
XLON |
4337 |
116.08 |
608030546787912 |
|
14:15:59 PM |
XLON |
1743 |
116.12 |
608030546788033 |
|
14:17:56 PM |
XLON |
381 |
116.16 |
608030546788281 |
|
14:17:56 PM |
XLON |
2714 |
116.16 |
608030546788279 |
|
14:17:56 PM |
XLON |
8401 |
116.16 |
608030546788280 |
|
14:17:56 PM |
XLON |
13899 |
116.16 |
608030546788272 |
|
14:18:09 PM |
XLON |
747 |
116.14 |
608030546788323 |
|
14:18:09 PM |
XLON |
7647 |
116.14 |
608030546788322 |
|
14:18:34 PM |
XLON |
3249 |
116.10 |
608030546788361 |
|
14:18:34 PM |
XLON |
3438 |
116.10 |
608030546788362 |
|
14:20:01 PM |
XLON |
419 |
116.14 |
608030546788638 |
|
14:20:01 PM |
XLON |
2038 |
116.14 |
608030546788637 |
|
14:20:01 PM |
XLON |
3700 |
116.14 |
608030546788636 |
|
14:20:01 PM |
XLON |
9089 |
116.14 |
608030546788632 |
|
14:20:22 PM |
XLON |
3538 |
116.10 |
608030546788686 |
|
14:21:52 PM |
XLON |
3782 |
116.12 |
608030546788863 |
|
14:21:52 PM |
XLON |
3700 |
116.14 |
608030546788864 |
|
14:22:46 PM |
XLON |
1549 |
116.14 |
608030546789004 |
|
14:22:46 PM |
XLON |
3745 |
116.14 |
608030546789002 |
|
14:22:46 PM |
XLON |
3770 |
116.14 |
608030546789003 |
|
14:23:22 PM |
XLON |
7563 |
116.14 |
608030546789086 |
|
14:24:49 PM |
XLON |
19 |
116.14 |
608030546789271 |
|
14:24:49 PM |
XLON |
100 |
116.14 |
608030546789269 |
|
14:24:49 PM |
XLON |
4371 |
116.14 |
608030546789268 |
|
14:24:49 PM |
XLON |
9085 |
116.14 |
608030546789270 |
|
14:24:51 PM |
XLON |
1000 |
116.14 |
608030546789274 |
|
14:25:00 PM |
XLON |
160 |
116.18 |
608030546789301 |
|
14:25:00 PM |
XLON |
300 |
116.18 |
608030546789300 |
|
14:25:00 PM |
XLON |
790 |
116.18 |
608030546789298 |
|
14:25:00 PM |
XLON |
790 |
116.18 |
608030546789299 |
|
14:25:00 PM |
XLON |
3321 |
116.18 |
608030546789297 |
|
14:25:00 PM |
XLON |
4000 |
116.18 |
608030546789302 |
|
14:25:00 PM |
XLON |
4672 |
116.18 |
608030546789303 |
|
14:25:20 PM |
XLON |
3000 |
116.14 |
608030546789378 |
|
14:27:16 PM |
XLON |
540 |
116.26 |
608030546789610 |
|
14:27:16 PM |
XLON |
3700 |
116.26 |
608030546789607 |
|
14:27:16 PM |
XLON |
3745 |
116.26 |
608030546789608 |
|
14:27:16 PM |
XLON |
3770 |
116.26 |
608030546789609 |
|
14:27:16 PM |
XLON |
5572 |
116.26 |
608030546789601 |
|
14:27:16 PM |
XLON |
8257 |
116.26 |
608030546789600 |
|
14:27:35 PM |
XLON |
1617 |
116.24 |
608030546789693 |
|
14:27:35 PM |
XLON |
2934 |
116.24 |
608030546789692 |
|
14:27:35 PM |
XLON |
6644 |
116.24 |
608030546789691 |
|
14:28:27 PM |
XLON |
370 |
116.22 |
608030546789846 |
|
14:28:27 PM |
XLON |
456 |
116.22 |
608030546789844 |
|
14:28:27 PM |
XLON |
2171 |
116.22 |
608030546789845 |
|
14:28:55 PM |
XLON |
11516 |
116.18 |
608030546789943 |
|
14:29:52 PM |
XLON |
119 |
116.16 |
608030546790184 |
|
14:29:52 PM |
XLON |
1000 |
116.16 |
608030546790181 |
|
14:29:52 PM |
XLON |
2156 |
116.16 |
608030546790182 |
|
14:29:52 PM |
XLON |
3700 |
116.16 |
608030546790183 |
|
14:30:03 PM |
XLON |
3030 |
116.08 |
608030546790510 |
|
14:30:26 PM |
XLON |
597 |
116.10 |
608030546790825 |
|
14:30:30 PM |
XLON |
1000 |
116.10 |
608030546790888 |
|
14:30:34 PM |
XLON |
945 |
116.12 |
608030546790962 |
|
14:30:35 PM |
XLON |
1687 |
116.12 |
608030546791003 |
|
14:30:35 PM |
XLON |
3951 |
116.12 |
608030546791004 |
|
14:30:42 PM |
XLON |
3099 |
116.12 |
608030546791047 |
|
14:30:45 PM |
XLON |
3249 |
116.10 |
608030546791074 |
|
14:30:50 PM |
XLON |
206 |
116.10 |
608030546791103 |
|
14:30:50 PM |
XLON |
1235 |
116.10 |
608030546791104 |
|
14:30:50 PM |
XLON |
1913 |
116.10 |
608030546791105 |
|
14:30:52 PM |
XLON |
482 |
116.10 |
608030546791118 |
|
14:30:52 PM |
XLON |
2038 |
116.10 |
608030546791116 |
|
14:30:52 PM |
XLON |
3770 |
116.10 |
608030546791117 |
|
14:31:00 PM |
XLON |
4415 |
116.08 |
608030546791152 |
|
14:31:02 PM |
XLON |
1761 |
116.06 |
608030546791165 |
|
14:31:02 PM |
XLON |
6870 |
116.06 |
608030546791164 |
|
14:31:25 PM |
XLON |
1500 |
115.98 |
608030546791380 |
|
14:31:25 PM |
XLON |
1500 |
115.98 |
608030546791381 |
|
14:31:25 PM |
XLON |
1500 |
115.98 |
608030546791382 |
|
14:31:26 PM |
XLON |
10 |
115.98 |
608030546791388 |
|
14:31:26 PM |
XLON |
500 |
115.98 |
608030546791383 |
|
14:31:26 PM |
XLON |
500 |
115.98 |
608030546791387 |
|
14:31:26 PM |
XLON |
1000 |
115.98 |
608030546791384 |
|
14:31:26 PM |
XLON |
1000 |
115.98 |
608030546791385 |
|
14:31:26 PM |
XLON |
1000 |
115.98 |
608030546791386 |
|
14:31:52 PM |
XLON |
1091 |
115.98 |
608030546791719 |
|
14:31:52 PM |
XLON |
2403 |
115.98 |
608030546791717 |
|
14:31:52 PM |
XLON |
3745 |
115.98 |
608030546791718 |
|
14:32:05 PM |
XLON |
3180 |
115.96 |
608030546791795 |
|
14:32:05 PM |
XLON |
3306 |
115.96 |
608030546791800 |
|
14:32:10 PM |
XLON |
1000 |
115.94 |
608030546791834 |
|
14:32:10 PM |
XLON |
4954 |
115.94 |
608030546791835 |
|
14:32:30 PM |
XLON |
13827 |
115.88 |
608030546792105 |
|
14:32:57 PM |
XLON |
8983 |
115.86 |
608030546792320 |
|
14:33:10 PM |
XLON |
931 |
115.84 |
608030546792456 |
|
14:33:10 PM |
XLON |
2910 |
115.84 |
608030546792455 |
|
14:33:10 PM |
XLON |
4003 |
115.84 |
608030546792454 |
|
14:33:29 PM |
XLON |
3585 |
115.82 |
608030546792642 |
|
14:33:29 PM |
XLON |
5865 |
115.82 |
608030546792641 |
|
14:34:05 PM |
XLON |
9367 |
115.86 |
608030546792875 |
|
14:34:09 PM |
XLON |
4021 |
115.86 |
608030546792921 |
|
14:34:09 PM |
XLON |
4106 |
115.86 |
608030546792920 |
|
14:34:29 PM |
XLON |
392 |
115.84 |
608030546793004 |
|
14:34:29 PM |
XLON |
2976 |
115.84 |
608030546793003 |
|
14:34:44 PM |
XLON |
1063 |
115.86 |
608030546793109 |
|
14:34:44 PM |
XLON |
2038 |
115.86 |
608030546793108 |
|
14:34:49 PM |
XLON |
64 |
115.86 |
608030546793135 |
|
14:34:49 PM |
XLON |
219 |
115.86 |
608030546793136 |
|
14:34:50 PM |
XLON |
312 |
115.86 |
608030546793139 |
|
14:34:52 PM |
XLON |
3924 |
115.86 |
608030546793142 |
|
14:34:58 PM |
XLON |
478 |
115.86 |
608030546793195 |
|
14:34:58 PM |
XLON |
2916 |
115.86 |
608030546793194 |
|
14:35:04 PM |
XLON |
13560 |
115.88 |
608030546793271 |
|
14:35:28 PM |
XLON |
769 |
115.88 |
608030546793401 |
|
14:35:28 PM |
XLON |
984 |
115.88 |
608030546793402 |
|
14:35:28 PM |
XLON |
1330 |
115.88 |
608030546793400 |
|
14:35:34 PM |
XLON |
681 |
115.88 |
608030546793415 |
|
14:35:34 PM |
XLON |
905 |
115.88 |
608030546793417 |
|
14:35:34 PM |
XLON |
1778 |
115.88 |
608030546793416 |
|
14:35:39 PM |
XLON |
1611 |
115.86 |
608030546793456 |
|
14:35:39 PM |
XLON |
2038 |
115.86 |
608030546793454 |
|
14:35:39 PM |
XLON |
3745 |
115.86 |
608030546793455 |
|
14:35:39 PM |
XLON |
7615 |
115.86 |
608030546793449 |
|
14:35:52 PM |
XLON |
3075 |
115.80 |
608030546793553 |
|
14:36:02 PM |
XLON |
1897 |
115.80 |
608030546793620 |
|
14:36:12 PM |
XLON |
3357 |
115.80 |
608030546793708 |
|
14:36:12 PM |
XLON |
5470 |
115.80 |
608030546793707 |
|
14:36:22 PM |
XLON |
3428 |
115.78 |
608030546793760 |
|
14:36:43 PM |
XLON |
14255 |
115.80 |
608030546793861 |
|
14:36:53 PM |
XLON |
4068 |
115.78 |
608030546793943 |
|
14:36:53 PM |
XLON |
7374 |
115.78 |
608030546793937 |
|
14:37:03 PM |
XLON |
4553 |
115.80 |
608030546793990 |
|
14:37:26 PM |
XLON |
3770 |
115.86 |
608030546794093 |
|
14:37:27 PM |
XLON |
6925 |
115.84 |
608030546794102 |
|
14:37:58 PM |
XLON |
633 |
115.84 |
608030546794343 |
|
14:37:58 PM |
XLON |
3745 |
115.84 |
608030546794342 |
|
14:38:02 PM |
XLON |
2468 |
115.84 |
608030546794374 |
|
14:38:02 PM |
XLON |
3183 |
115.84 |
608030546794375 |
|
14:38:07 PM |
XLON |
548 |
115.84 |
608030546794395 |
|
14:38:07 PM |
XLON |
2817 |
115.84 |
608030546794394 |
|
14:38:13 PM |
XLON |
11461 |
115.82 |
608030546794432 |
|
14:38:26 PM |
XLON |
997 |
115.76 |
608030546794503 |
|
14:38:26 PM |
XLON |
7325 |
115.76 |
608030546794504 |
|
14:38:44 PM |
XLON |
49 |
115.76 |
608030546794679 |
|
14:38:44 PM |
XLON |
620 |
115.76 |
608030546794685 |
|
14:38:44 PM |
XLON |
880 |
115.76 |
608030546794686 |
|
14:38:44 PM |
XLON |
940 |
115.76 |
608030546794684 |
|
14:38:44 PM |
XLON |
1000 |
115.76 |
608030546794680 |
|
14:38:44 PM |
XLON |
1000 |
115.76 |
608030546794682 |
|
14:38:44 PM |
XLON |
1060 |
115.76 |
608030546794683 |
|
14:38:44 PM |
XLON |
4000 |
115.76 |
608030546794681 |
|
14:38:44 PM |
XLON |
4632 |
115.76 |
608030546794687 |
|
14:39:06 PM |
XLON |
1057 |
115.84 |
608030546794877 |
|
14:39:06 PM |
XLON |
2340 |
115.84 |
608030546794876 |
|
14:39:21 PM |
XLON |
28 |
115.86 |
608030546794946 |
|
14:39:21 PM |
XLON |
3770 |
115.86 |
608030546794945 |
|
14:39:26 PM |
XLON |
3366 |
115.86 |
608030546794961 |
|
14:39:33 PM |
XLON |
4091 |
115.86 |
608030546794973 |
|
14:39:38 PM |
XLON |
909 |
115.86 |
608030546794978 |
|
14:40:02 PM |
XLON |
2038 |
115.94 |
608030546795121 |
|
14:40:02 PM |
XLON |
3689 |
115.94 |
608030546795124 |
|
14:40:02 PM |
XLON |
3745 |
115.94 |
608030546795123 |
|
14:40:02 PM |
XLON |
3770 |
115.94 |
608030546795122 |
|
14:40:06 PM |
XLON |
1726 |
115.92 |
608030546795164 |
|
14:40:06 PM |
XLON |
2266 |
115.92 |
608030546795162 |
|
14:40:06 PM |
XLON |
3770 |
115.92 |
608030546795163 |
|
14:40:18 PM |
XLON |
752 |
115.94 |
608030546795238 |
|
14:40:20 PM |
XLON |
1089 |
115.94 |
608030546795251 |
|
14:40:20 PM |
XLON |
2038 |
115.94 |
608030546795250 |
|
14:40:25 PM |
XLON |
2790 |
115.92 |
608030546795273 |
|
14:40:25 PM |
XLON |
6673 |
115.92 |
608030546795272 |
|
14:40:46 PM |
XLON |
4340 |
115.88 |
608030546795391 |
|
14:40:58 PM |
XLON |
12955 |
115.84 |
608030546795439 |
|
14:40:58 PM |
XLON |
1350 |
115.86 |
608030546795430 |
|
14:40:58 PM |
XLON |
2038 |
115.86 |
608030546795429 |
|
14:41:21 PM |
XLON |
3393 |
115.80 |
608030546795593 |
|
14:41:36 PM |
XLON |
3249 |
115.78 |
608030546795678 |
|
14:41:40 PM |
XLON |
100 |
115.76 |
608030546795685 |
|
14:41:40 PM |
XLON |
850 |
115.76 |
608030546795684 |
|
14:42:03 PM |
XLON |
1891 |
115.80 |
608030546795838 |
|
14:42:05 PM |
XLON |
733 |
115.80 |
608030546795860 |
|
14:42:05 PM |
XLON |
2151 |
115.80 |
608030546795859 |
|
14:42:07 PM |
XLON |
6219 |
115.78 |
608030546795881 |
|
14:42:42 PM |
XLON |
6940 |
115.78 |
608030546796007 |
|
14:42:42 PM |
XLON |
7443 |
115.78 |
608030546796006 |
|
14:42:42 PM |
XLON |
14212 |
115.78 |
608030546795997 |
|
14:42:51 PM |
XLON |
3362 |
115.82 |
608030546796053 |
|
14:43:02 PM |
XLON |
1440 |
115.82 |
608030546796093 |
|
14:43:02 PM |
XLON |
1816 |
115.82 |
608030546796094 |
|
14:43:31 PM |
XLON |
430 |
115.84 |
608030546796257 |
|
14:43:31 PM |
XLON |
2190 |
115.84 |
608030546796265 |
|
14:43:31 PM |
XLON |
5860 |
115.84 |
608030546796256 |
|
14:43:38 PM |
XLON |
1376 |
115.86 |
608030546796364 |
|
14:43:38 PM |
XLON |
2592 |
115.86 |
608030546796365 |
|
14:43:38 PM |
XLON |
4246 |
115.86 |
608030546796368 |
|
14:43:52 PM |
XLON |
3087 |
115.88 |
608030546796389 |
|
14:44:01 PM |
XLON |
1054 |
115.86 |
608030546796440 |
|
14:44:01 PM |
XLON |
3000 |
115.86 |
608030546796439 |
|
14:44:01 PM |
XLON |
6000 |
115.86 |
608030546796438 |
|
14:44:07 PM |
XLON |
1486 |
115.84 |
608030546796478 |
|
14:44:07 PM |
XLON |
1500 |
115.84 |
608030546796479 |
|
14:44:13 PM |
XLON |
556 |
115.82 |
608030546796649 |
|
14:44:13 PM |
XLON |
993 |
115.82 |
608030546796648 |
|
14:44:13 PM |
XLON |
1907 |
115.82 |
608030546796647 |
|
14:44:13 PM |
XLON |
100 |
115.84 |
608030546796645 |
|
14:44:13 PM |
XLON |
100 |
115.84 |
608030546796646 |
|
14:44:13 PM |
XLON |
860 |
115.84 |
608030546796642 |
|
14:44:13 PM |
XLON |
2501 |
115.84 |
608030546796644 |
|
14:44:13 PM |
XLON |
4539 |
115.84 |
608030546796643 |
|
14:44:21 PM |
XLON |
3354 |
115.82 |
608030546796705 |
|
14:45:37 PM |
XLON |
1033 |
115.90 |
608030546797036 |
|
14:45:37 PM |
XLON |
1099 |
115.90 |
608030546797039 |
|
14:45:37 PM |
XLON |
2255 |
115.90 |
608030546797037 |
|
14:45:37 PM |
XLON |
2404 |
115.90 |
608030546797035 |
|
14:45:37 PM |
XLON |
2579 |
115.90 |
608030546797038 |
|
14:45:37 PM |
XLON |
3592 |
115.90 |
608030546797034 |
|
14:45:37 PM |
XLON |
3995 |
115.90 |
608030546797040 |
|
14:45:38 PM |
XLON |
3576 |
115.90 |
608030546797041 |
|
14:45:43 PM |
XLON |
194 |
115.90 |
608030546797054 |
|
14:45:43 PM |
XLON |
2744 |
115.90 |
608030546797055 |
|
14:45:47 PM |
XLON |
1663 |
115.88 |
608030546797065 |
|
14:45:47 PM |
XLON |
2175 |
115.88 |
608030546797064 |
|
14:46:28 PM |
XLON |
4306 |
115.88 |
608030546797262 |
|
14:46:28 PM |
XLON |
5698 |
115.88 |
608030546797263 |
|
14:46:30 PM |
XLON |
1557 |
115.88 |
608030546797298 |
|
14:46:30 PM |
XLON |
3700 |
115.88 |
608030546797297 |
|
14:46:32 PM |
XLON |
818 |
115.88 |
608030546797318 |
|
14:46:34 PM |
XLON |
1316 |
115.88 |
608030546797323 |
|
14:46:34 PM |
XLON |
1906 |
115.88 |
608030546797324 |
|
14:46:35 PM |
XLON |
3413 |
115.88 |
608030546797336 |
|
14:46:40 PM |
XLON |
3000 |
115.86 |
608030546797408 |
|
14:46:44 PM |
XLON |
1500 |
115.84 |
608030546797425 |
|
14:46:44 PM |
XLON |
1500 |
115.84 |
608030546797426 |
|
14:46:44 PM |
XLON |
2969 |
115.84 |
608030546797423 |
|
14:46:44 PM |
XLON |
3000 |
115.84 |
608030546797424 |
|
14:46:44 PM |
XLON |
4326 |
115.84 |
608030546797427 |
|
14:47:28 PM |
XLON |
1398 |
116.00 |
608030546797681 |
|
14:47:28 PM |
XLON |
1793 |
116.00 |
608030546797680 |
|
14:47:30 PM |
XLON |
3515 |
115.98 |
608030546797693 |
|
14:47:30 PM |
XLON |
3930 |
116.00 |
608030546797691 |
|
14:48:00 PM |
XLON |
2331 |
116.02 |
608030546797833 |
|
14:48:02 PM |
XLON |
818 |
116.02 |
608030546797853 |
|
14:48:02 PM |
XLON |
1528 |
116.02 |
608030546797852 |
|
14:48:02 PM |
XLON |
1907 |
116.02 |
608030546797850 |
|
14:48:02 PM |
XLON |
3745 |
116.02 |
608030546797851 |
|
14:48:04 PM |
XLON |
3155 |
116.02 |
608030546797874 |
|
14:48:05 PM |
XLON |
549 |
116.02 |
608030546797883 |
|
14:48:05 PM |
XLON |
2529 |
116.02 |
608030546797882 |
|
14:48:21 PM |
XLON |
638 |
116.02 |
608030546797976 |
|
14:48:21 PM |
XLON |
3213 |
116.02 |
608030546797977 |
|
14:48:44 PM |
XLON |
11579 |
116.02 |
608030546798110 |
|
14:48:52 PM |
XLON |
5835 |
116.02 |
608030546798139 |
|
14:48:52 PM |
XLON |
11604 |
116.02 |
608030546798138 |
|
14:49:24 PM |
XLON |
12473 |
115.98 |
608030546798314 |
|
14:49:50 PM |
XLON |
987 |
115.98 |
608030546798406 |
|
14:49:50 PM |
XLON |
6885 |
115.98 |
608030546798405 |
|
14:50:04 PM |
XLON |
325 |
115.98 |
608030546798499 |
|
14:50:04 PM |
XLON |
1160 |
115.98 |
608030546798498 |
|
14:50:04 PM |
XLON |
1840 |
115.98 |
608030546798497 |
|
14:50:24 PM |
XLON |
4137 |
116.08 |
608030546798621 |
|
14:50:27 PM |
XLON |
694 |
116.08 |
608030546798624 |
|
14:50:29 PM |
XLON |
61 |
116.08 |
608030546798626 |
|
14:50:30 PM |
XLON |
4541 |
116.06 |
608030546798634 |
|
14:50:40 PM |
XLON |
29 |
116.06 |
608030546798664 |
|
14:50:40 PM |
XLON |
752 |
116.06 |
608030546798663 |
|
14:50:40 PM |
XLON |
2786 |
116.06 |
608030546798660 |
|
14:50:40 PM |
XLON |
3700 |
116.06 |
608030546798662 |
|
14:50:40 PM |
XLON |
4270 |
116.06 |
608030546798659 |
|
14:50:40 PM |
XLON |
4517 |
116.06 |
608030546798661 |
|
14:51:00 PM |
XLON |
165 |
116.06 |
608030546798737 |
|
14:51:00 PM |
XLON |
460 |
116.06 |
608030546798735 |
|
14:51:00 PM |
XLON |
2659 |
116.06 |
608030546798736 |
|
14:51:18 PM |
XLON |
1714 |
116.10 |
608030546798869 |
|
14:51:18 PM |
XLON |
3826 |
116.10 |
608030546798868 |
|
14:51:18 PM |
XLON |
5532 |
116.10 |
608030546798870 |
|
14:51:23 PM |
XLON |
9165 |
116.04 |
608030546798907 |
|
14:51:36 PM |
XLON |
3660 |
116.04 |
608030546798932 |
|
14:51:59 PM |
XLON |
1325 |
116.02 |
608030546799028 |
|
14:51:59 PM |
XLON |
4566 |
116.02 |
608030546799029 |
|
14:52:08 PM |
XLON |
100 |
116.00 |
608030546799098 |
|
14:52:08 PM |
XLON |
597 |
116.00 |
608030546799097 |
|
14:52:09 PM |
XLON |
100 |
116.00 |
608030546799106 |
|
14:52:09 PM |
XLON |
1000 |
116.00 |
608030546799104 |
|
14:52:09 PM |
XLON |
3380 |
116.00 |
608030546799105 |
|
14:52:31 PM |
XLON |
5114 |
116.02 |
608030546799228 |
|
14:52:45 PM |
XLON |
739 |
116.04 |
608030546799284 |
|
14:52:45 PM |
XLON |
2446 |
116.04 |
608030546799283 |
|
14:52:51 PM |
XLON |
465 |
116.04 |
608030546799320 |
|
14:52:51 PM |
XLON |
2481 |
116.04 |
608030546799321 |
|
14:52:52 PM |
XLON |
336 |
116.02 |
608030546799329 |
|
14:52:52 PM |
XLON |
435 |
116.02 |
608030546799322 |
|
14:52:52 PM |
XLON |
4544 |
116.02 |
608030546799323 |
|
14:52:52 PM |
XLON |
7045 |
116.02 |
608030546799328 |
|
14:53:25 PM |
XLON |
100 |
116.00 |
608030546799562 |
|
14:53:25 PM |
XLON |
324 |
116.00 |
608030546799561 |
|
14:53:27 PM |
XLON |
35 |
116.00 |
608030546799587 |
|
14:53:27 PM |
XLON |
458 |
116.00 |
608030546799586 |
|
14:53:27 PM |
XLON |
819 |
116.00 |
608030546799584 |
|
14:53:27 PM |
XLON |
3593 |
116.00 |
608030546799585 |
|
14:53:28 PM |
XLON |
54 |
116.00 |
608030546799592 |
|
14:53:28 PM |
XLON |
65 |
116.00 |
608030546799594 |
|
14:53:28 PM |
XLON |
7328 |
116.00 |
608030546799593 |
|
14:53:39 PM |
XLON |
492 |
116.02 |
608030546799647 |
|
14:54:05 PM |
XLON |
6215 |
116.02 |
608030546799797 |
|
14:54:11 PM |
XLON |
90 |
116.02 |
608030546799840 |
|
14:54:11 PM |
XLON |
1860 |
116.02 |
608030546799837 |
|
14:54:11 PM |
XLON |
2038 |
116.02 |
608030546799838 |
|
14:54:11 PM |
XLON |
3745 |
116.02 |
608030546799839 |
|
14:54:11 PM |
XLON |
3963 |
116.02 |
608030546799836 |
|
14:54:18 PM |
XLON |
953 |
116.00 |
608030546799868 |
|
14:54:18 PM |
XLON |
3000 |
116.00 |
608030546799867 |
|
14:54:19 PM |
XLON |
1845 |
116.00 |
608030546799869 |
|
14:54:43 PM |
XLON |
9777 |
116.02 |
608030546800008 |
|
14:54:57 PM |
XLON |
3366 |
116.02 |
608030546800084 |
|
14:55:04 PM |
XLON |
9544 |
116.00 |
608030546800104 |
|
14:55:30 PM |
XLON |
9234 |
115.96 |
608030546800242 |
|
14:55:46 PM |
XLON |
3272 |
115.94 |
608030546800281 |
|
14:55:46 PM |
XLON |
3290 |
115.94 |
608030546800280 |
|
14:56:03 PM |
XLON |
1111 |
115.96 |
608030546800358 |
|
14:56:03 PM |
XLON |
2390 |
115.96 |
608030546800357 |
|
14:56:24 PM |
XLON |
481 |
115.96 |
608030546800464 |
|
14:56:24 PM |
XLON |
3700 |
115.96 |
608030546800463 |
|
14:56:30 PM |
XLON |
13365 |
115.94 |
608030546800483 |
|
14:57:08 PM |
XLON |
5728 |
116.00 |
608030546800675 |
|
14:58:02 PM |
XLON |
1849 |
116.02 |
608030546800826 |
|
14:58:04 PM |
XLON |
2405 |
116.02 |
608030546800827 |
|
14:58:35 PM |
XLON |
312 |
116.02 |
608030546800916 |
|
14:58:38 PM |
XLON |
670 |
116.02 |
608030546800921 |
|
14:58:41 PM |
XLON |
2038 |
116.02 |
608030546800937 |
|
14:58:44 PM |
XLON |
1055 |
116.02 |
608030546800940 |
|
14:58:50 PM |
XLON |
1172 |
116.02 |
608030546800951 |
|
14:58:55 PM |
XLON |
2749 |
116.02 |
608030546800956 |
|
14:59:06 PM |
XLON |
1468 |
116.02 |
608030546800984 |
|
14:59:11 PM |
XLON |
2257 |
116.02 |
608030546800995 |
|
14:59:15 PM |
XLON |
1015 |
116.00 |
608030546801029 |
|
14:59:15 PM |
XLON |
3923 |
116.00 |
608030546800999 |
|
14:59:15 PM |
XLON |
5664 |
116.00 |
608030546800998 |
|
14:59:16 PM |
XLON |
18 |
116.00 |
608030546801030 |
|
14:59:16 PM |
XLON |
872 |
116.00 |
608030546801031 |
|
14:59:30 PM |
XLON |
1526 |
116.00 |
608030546801123 |
|
14:59:30 PM |
XLON |
5007 |
116.00 |
608030546801122 |
|
15:00:01 PM |
XLON |
1453 |
115.96 |
608030546801319 |
|
15:00:01 PM |
XLON |
2667 |
115.96 |
608030546801318 |
|
15:00:02 PM |
XLON |
1800 |
115.96 |
608030546801332 |
|
15:00:02 PM |
XLON |
2015 |
115.96 |
608030546801342 |
|
15:00:02 PM |
XLON |
2464 |
115.96 |
608030546801331 |
|
15:00:03 PM |
XLON |
125 |
115.96 |
608030546801343 |
|
15:00:05 PM |
XLON |
1204 |
115.98 |
608030546801365 |
|
15:00:05 PM |
XLON |
1901 |
115.98 |
608030546801364 |
|
15:00:05 PM |
XLON |
4490 |
115.98 |
608030546801348 |
|
15:00:05 PM |
XLON |
5772 |
115.98 |
608030546801349 |
|
15:00:07 PM |
XLON |
1416 |
115.98 |
608030546801369 |
|
15:00:07 PM |
XLON |
6842 |
115.98 |
608030546801368 |
|
15:00:08 PM |
XLON |
1194 |
115.98 |
608030546801370 |
|
15:00:08 PM |
XLON |
4466 |
115.98 |
608030546801371 |
|
15:00:09 PM |
XLON |
2175 |
115.98 |
608030546801372 |
|
15:00:10 PM |
XLON |
17 |
115.98 |
608030546801373 |
|
15:00:20 PM |
XLON |
6124 |
115.98 |
608030546801383 |
|
15:00:25 PM |
XLON |
2744 |
115.98 |
608030546801408 |
|
15:00:25 PM |
XLON |
5336 |
115.98 |
608030546801407 |
|
15:00:30 PM |
XLON |
1993 |
115.98 |
608030546801420 |
|
15:00:47 PM |
XLON |
1172 |
116.08 |
608030546801604 |
|
15:00:48 PM |
XLON |
1397 |
116.08 |
608030546801609 |
|
15:00:49 PM |
XLON |
2763 |
116.08 |
608030546801617 |
|
15:00:51 PM |
XLON |
1828 |
116.08 |
608030546801619 |
|
15:00:53 PM |
XLON |
184 |
116.08 |
608030546801634 |
|
15:00:54 PM |
XLON |
2640 |
116.08 |
608030546801644 |
|
15:01:02 PM |
XLON |
14157 |
116.06 |
608030546801703 |
|
15:01:04 PM |
XLON |
5258 |
116.02 |
608030546801718 |
|
15:01:33 PM |
XLON |
818 |
116.08 |
608030546801797 |
|
15:01:40 PM |
XLON |
2400 |
116.06 |
608030546801905 |
|
15:01:41 PM |
XLON |
213 |
116.08 |
608030546801928 |
|
15:02:02 PM |
XLON |
2732 |
116.08 |
608030546802064 |
|
15:02:02 PM |
XLON |
3770 |
116.08 |
608030546802065 |
|
15:02:05 PM |
XLON |
1194 |
116.08 |
608030546802105 |
|
15:02:05 PM |
XLON |
2018 |
116.08 |
608030546802107 |
|
15:02:05 PM |
XLON |
2381 |
116.08 |
608030546802106 |
|
15:02:07 PM |
XLON |
312 |
116.06 |
608030546802133 |
|
15:02:07 PM |
XLON |
1072 |
116.06 |
608030546802131 |
|
15:02:07 PM |
XLON |
2004 |
116.06 |
608030546802126 |
|
15:02:07 PM |
XLON |
2253 |
116.06 |
608030546802132 |
|
15:02:07 PM |
XLON |
6720 |
116.06 |
608030546802127 |
|
15:02:34 PM |
XLON |
1250 |
116.12 |
608030546802260 |
|
15:02:34 PM |
XLON |
3745 |
116.12 |
608030546802259 |
|
15:02:47 PM |
XLON |
3811 |
116.10 |
608030546802351 |
|
15:02:57 PM |
XLON |
3634 |
116.12 |
608030546802410 |
|
15:03:04 PM |
XLON |
738 |
116.08 |
608030546802473 |
|
15:03:04 PM |
XLON |
2261 |
116.08 |
608030546802472 |
|
15:03:10 PM |
XLON |
3141 |
116.10 |
608030546802534 |
|
15:03:20 PM |
XLON |
10100 |
116.10 |
608030546802579 |
|
15:03:20 PM |
XLON |
1288 |
116.12 |
608030546802582 |
|
15:03:20 PM |
XLON |
3700 |
116.12 |
608030546802581 |
|
15:03:44 PM |
XLON |
4346 |
116.10 |
608030546802716 |
|
15:03:58 PM |
XLON |
28 |
116.10 |
608030546802774 |
|
15:03:58 PM |
XLON |
2954 |
116.10 |
608030546802773 |
|
15:04:44 PM |
XLON |
679 |
116.10 |
608030546803103 |
|
15:04:44 PM |
XLON |
3745 |
116.10 |
608030546803105 |
|
15:04:44 PM |
XLON |
3770 |
116.10 |
608030546803104 |
|
15:04:46 PM |
XLON |
98 |
116.08 |
608030546803130 |
|
15:04:46 PM |
XLON |
701 |
116.08 |
608030546803136 |
|
15:04:46 PM |
XLON |
3745 |
116.08 |
608030546803131 |
|
15:04:46 PM |
XLON |
3770 |
116.08 |
608030546803132 |
|
15:04:48 PM |
XLON |
1608 |
116.08 |
608030546803141 |
|
15:04:48 PM |
XLON |
1714 |
116.08 |
608030546803140 |
|
15:04:55 PM |
XLON |
3366 |
116.08 |
608030546803185 |
|
15:05:05 PM |
XLON |
7001 |
116.06 |
608030546803291 |
|
15:05:11 PM |
XLON |
198 |
116.06 |
608030546803317 |
|
15:05:11 PM |
XLON |
842 |
116.06 |
608030546803316 |
|
15:05:11 PM |
XLON |
1660 |
116.06 |
608030546803318 |
|
15:05:15 PM |
XLON |
13313 |
116.04 |
608030546803334 |
|
15:05:21 PM |
XLON |
3283 |
115.98 |
608030546803398 |
|
15:05:40 PM |
XLON |
1328 |
116.00 |
608030546803521 |
|
15:05:40 PM |
XLON |
3354 |
116.00 |
608030546803518 |
|
15:05:40 PM |
XLON |
3745 |
116.00 |
608030546803520 |
|
15:06:00 PM |
XLON |
944 |
115.92 |
608030546803628 |
|
15:06:00 PM |
XLON |
2249 |
115.92 |
608030546803629 |
|
15:06:06 PM |
XLON |
7033 |
115.94 |
608030546803674 |
|
15:06:12 PM |
XLON |
348 |
115.94 |
608030546803745 |
|
15:06:12 PM |
XLON |
6502 |
115.94 |
608030546803744 |
|
15:06:39 PM |
XLON |
4814 |
115.98 |
608030546803930 |
|
15:06:39 PM |
XLON |
6212 |
115.98 |
608030546803929 |
|
15:07:00 PM |
XLON |
1094 |
115.96 |
608030546803987 |
|
15:07:00 PM |
XLON |
2037 |
115.96 |
608030546803986 |
|
15:07:03 PM |
XLON |
6242 |
115.94 |
608030546804079 |
|
15:07:20 PM |
XLON |
1425 |
115.96 |
608030546804162 |
|
15:07:20 PM |
XLON |
2914 |
115.96 |
608030546804163 |
|
15:07:20 PM |
XLON |
4314 |
115.96 |
608030546804153 |
|
15:07:35 PM |
XLON |
97 |
115.92 |
608030546804282 |
|
15:07:35 PM |
XLON |
3745 |
115.92 |
608030546804281 |
|
15:07:35 PM |
XLON |
4447 |
115.92 |
608030546804280 |
|
15:07:44 PM |
XLON |
3392 |
115.88 |
608030546804319 |
|
15:08:03 PM |
XLON |
802 |
115.86 |
608030546804510 |
|
15:08:03 PM |
XLON |
8703 |
115.86 |
608030546804511 |
|
15:08:04 PM |
XLON |
3351 |
115.84 |
608030546804512 |
|
15:08:36 PM |
XLON |
11141 |
115.86 |
608030546804624 |
|
15:08:43 PM |
XLON |
4941 |
115.84 |
608030546804654 |
|
15:09:08 PM |
XLON |
1281 |
115.88 |
608030546804748 |
|
15:09:08 PM |
XLON |
2020 |
115.88 |
608030546804749 |
|
15:09:08 PM |
XLON |
2800 |
115.88 |
608030546804747 |
|
15:09:39 PM |
XLON |
1100 |
115.92 |
608030546804931 |
|
15:09:49 PM |
XLON |
5811 |
115.90 |
608030546804981 |
|
15:09:49 PM |
XLON |
5664 |
115.92 |
608030546804978 |
|
15:09:49 PM |
XLON |
13347 |
115.92 |
608030546804977 |
|
15:10:16 PM |
XLON |
1778 |
115.88 |
608030546805077 |
|
15:10:16 PM |
XLON |
4927 |
115.88 |
608030546805076 |
|
15:10:43 PM |
XLON |
2629 |
115.88 |
608030546805188 |
|
15:10:56 PM |
XLON |
2798 |
115.88 |
608030546805279 |
|
15:10:56 PM |
XLON |
2820 |
115.88 |
608030546805277 |
|
15:10:56 PM |
XLON |
3745 |
115.88 |
608030546805278 |
|
15:10:56 PM |
XLON |
4593 |
115.88 |
608030546805273 |
|
15:10:56 PM |
XLON |
9397 |
115.88 |
608030546805274 |
|
15:11:02 PM |
XLON |
3170 |
115.88 |
608030546805318 |
|
15:11:35 PM |
XLON |
2831 |
115.86 |
608030546805476 |
|
15:11:40 PM |
XLON |
2989 |
115.86 |
608030546805490 |
|
15:11:52 PM |
XLON |
2022 |
115.86 |
608030546805528 |
|
15:11:59 PM |
XLON |
2549 |
115.84 |
608030546805564 |
|
15:11:59 PM |
XLON |
3120 |
115.84 |
608030546805563 |
|
15:11:59 PM |
XLON |
13175 |
115.84 |
608030546805562 |
|
15:12:29 PM |
XLON |
11359 |
115.88 |
608030546805723 |
|
15:12:54 PM |
XLON |
2553 |
115.88 |
608030546805815 |
|
15:12:57 PM |
XLON |
3332 |
115.88 |
608030546805823 |
|
15:13:08 PM |
XLON |
3400 |
115.84 |
608030546805889 |
|
15:13:08 PM |
XLON |
3672 |
115.84 |
608030546805890 |
|
15:13:08 PM |
XLON |
9757 |
115.84 |
608030546805887 |
|
15:13:40 PM |
XLON |
100 |
115.88 |
608030546806185 |
|
15:13:40 PM |
XLON |
2635 |
115.88 |
608030546806184 |
|
15:13:49 PM |
XLON |
57 |
115.88 |
608030546806197 |
|
15:13:49 PM |
XLON |
2944 |
115.88 |
608030546806198 |
|
15:14:01 PM |
XLON |
3745 |
115.88 |
608030546806234 |
|
15:14:02 PM |
XLON |
12814 |
115.86 |
608030546806267 |
|
15:14:19 PM |
XLON |
2935 |
115.84 |
608030546806297 |
|
15:14:19 PM |
XLON |
5578 |
115.84 |
608030546806300 |
|
15:14:35 PM |
XLON |
3442 |
115.82 |
608030546806355 |
|
15:14:55 PM |
XLON |
1928 |
115.84 |
608030546806410 |
|
15:15:00 PM |
XLON |
139 |
115.84 |
608030546806447 |
|
15:15:00 PM |
XLON |
3745 |
115.84 |
608030546806446 |
|
15:15:01 PM |
XLON |
10085 |
115.82 |
608030546806456 |
|
15:15:39 PM |
XLON |
2180 |
115.82 |
608030546806640 |
|
15:15:39 PM |
XLON |
2496 |
115.82 |
608030546806639 |
|
15:15:42 PM |
XLON |
3857 |
115.82 |
608030546806647 |
|
15:15:51 PM |
XLON |
1200 |
115.84 |
608030546806689 |
|
15:15:51 PM |
XLON |
3261 |
115.84 |
608030546806690 |
|
15:16:31 PM |
XLON |
1448 |
115.88 |
608030546806946 |
|
15:16:31 PM |
XLON |
2038 |
115.88 |
608030546806948 |
|
15:16:31 PM |
XLON |
2328 |
115.88 |
608030546806949 |
|
15:16:31 PM |
XLON |
3745 |
115.88 |
608030546806945 |
|
15:16:31 PM |
XLON |
3879 |
115.88 |
608030546806947 |
|
15:16:31 PM |
XLON |
12751 |
115.88 |
608030546806928 |
|
15:16:32 PM |
XLON |
2466 |
115.86 |
608030546806976 |
|
15:16:32 PM |
XLON |
3907 |
115.86 |
608030546806975 |
|
15:16:51 PM |
XLON |
3171 |
115.84 |
608030546807103 |
|
15:17:11 PM |
XLON |
5789 |
115.84 |
608030546807199 |
|
15:17:11 PM |
XLON |
6166 |
115.84 |
608030546807200 |
|
15:17:48 PM |
XLON |
3014 |
115.84 |
608030546807327 |
|
15:18:14 PM |
XLON |
2303 |
115.86 |
608030546807498 |
|
15:18:14 PM |
XLON |
3745 |
115.86 |
608030546807499 |
|
15:18:25 PM |
XLON |
2038 |
115.86 |
608030546807509 |
|
15:18:25 PM |
XLON |
2598 |
115.86 |
608030546807508 |
|
15:18:30 PM |
XLON |
293 |
115.88 |
608030546807520 |
|
15:18:30 PM |
XLON |
818 |
115.88 |
608030546807518 |
|
15:18:30 PM |
XLON |
2038 |
115.88 |
608030546807519 |
|
15:18:30 PM |
XLON |
2482 |
115.88 |
608030546807516 |
|
15:18:30 PM |
XLON |
3770 |
115.88 |
608030546807517 |
|
15:18:31 PM |
XLON |
2536 |
115.84 |
608030546807525 |
|
15:18:31 PM |
XLON |
10667 |
115.84 |
608030546807524 |
|
15:18:40 PM |
XLON |
776 |
115.84 |
608030546807583 |
|
15:18:40 PM |
XLON |
3039 |
115.84 |
608030546807584 |
|
15:18:40 PM |
XLON |
3614 |
115.84 |
608030546807581 |
|
15:19:21 PM |
XLON |
1790 |
115.94 |
608030546807886 |
|
15:19:21 PM |
XLON |
3686 |
115.94 |
608030546807887 |
|
15:19:28 PM |
XLON |
6747 |
115.94 |
608030546807928 |
|
15:19:32 PM |
XLON |
9535 |
115.92 |
608030546807956 |
|
15:19:47 PM |
XLON |
6882 |
115.92 |
608030546808001 |
|
15:19:57 PM |
XLON |
3243 |
115.90 |
608030546808037 |
|
15:20:00 PM |
XLON |
3491 |
115.90 |
608030546808042 |
|
15:20:24 PM |
XLON |
11529 |
115.90 |
608030546808155 |
|
15:20:44 PM |
XLON |
3127 |
115.84 |
608030546808234 |
|
15:20:53 PM |
XLON |
2800 |
115.80 |
608030546808278 |
|
15:20:53 PM |
XLON |
3212 |
115.80 |
608030546808279 |
|
15:20:53 PM |
XLON |
3700 |
115.80 |
608030546808277 |
|
15:21:15 PM |
XLON |
3667 |
115.82 |
608030546808346 |
|
15:21:15 PM |
XLON |
6232 |
115.82 |
608030546808344 |
|
15:21:32 PM |
XLON |
3386 |
115.84 |
608030546808452 |
|
15:21:32 PM |
XLON |
5818 |
115.84 |
608030546808451 |
|
15:22:03 PM |
XLON |
2448 |
115.88 |
608030546808647 |
|
15:22:03 PM |
XLON |
3770 |
115.88 |
608030546808648 |
|
15:22:09 PM |
XLON |
8841 |
115.84 |
608030546808657 |
|
15:22:26 PM |
XLON |
6809 |
115.82 |
608030546808780 |
|
15:22:53 PM |
XLON |
8 |
115.82 |
608030546808850 |
|
15:22:53 PM |
XLON |
103 |
115.82 |
608030546808849 |
|
15:22:59 PM |
XLON |
527 |
115.82 |
608030546808863 |
|
15:23:10 PM |
XLON |
2038 |
115.86 |
608030546808911 |
|
15:23:12 PM |
XLON |
6757 |
115.86 |
608030546808924 |
|
15:23:13 PM |
XLON |
64 |
115.86 |
608030546808936 |
|
15:23:23 PM |
XLON |
208 |
115.86 |
608030546808987 |
|
15:23:23 PM |
XLON |
3745 |
115.86 |
608030546808988 |
|
15:23:23 PM |
XLON |
3770 |
115.86 |
608030546808989 |
|
15:23:28 PM |
XLON |
755 |
115.86 |
608030546809019 |
|
15:23:28 PM |
XLON |
2436 |
115.86 |
608030546809018 |
|
15:23:33 PM |
XLON |
13235 |
115.84 |
608030546809057 |
|
15:23:36 PM |
XLON |
259 |
115.80 |
608030546809097 |
|
15:23:36 PM |
XLON |
2832 |
115.80 |
608030546809098 |
|
15:25:02 PM |
XLON |
5371 |
115.82 |
608030546809412 |
|
15:25:07 PM |
XLON |
1903 |
115.82 |
608030546809437 |
|
15:25:07 PM |
XLON |
3998 |
115.82 |
608030546809438 |
|
15:25:08 PM |
XLON |
1870 |
115.82 |
608030546809454 |
|
15:25:11 PM |
XLON |
132 |
115.82 |
608030546809464 |
|
15:25:13 PM |
XLON |
13 |
115.82 |
608030546809487 |
|
15:25:18 PM |
XLON |
818 |
115.82 |
608030546809502 |
|
15:25:18 PM |
XLON |
5702 |
115.82 |
608030546809501 |
|
15:25:20 PM |
XLON |
2812 |
115.82 |
608030546809518 |
|
15:25:32 PM |
XLON |
1630 |
115.84 |
608030546809576 |
|
15:25:32 PM |
XLON |
2820 |
115.84 |
608030546809577 |
|
15:25:32 PM |
XLON |
3095 |
115.84 |
608030546809578 |
|
15:25:32 PM |
XLON |
1869 |
115.86 |
608030546809580 |
|
15:25:37 PM |
XLON |
1418 |
115.86 |
608030546809605 |
|
15:25:38 PM |
XLON |
7075 |
115.86 |
608030546809615 |
|
15:26:09 PM |
XLON |
478 |
115.92 |
608030546809792 |
|
15:26:09 PM |
XLON |
3745 |
115.92 |
608030546809793 |
|
15:26:13 PM |
XLON |
3700 |
115.90 |
608030546809818 |
|
15:26:13 PM |
XLON |
11692 |
115.90 |
608030546809815 |
|
15:26:57 PM |
XLON |
818 |
115.96 |
608030546809940 |
|
15:26:57 PM |
XLON |
1309 |
115.96 |
608030546809937 |
|
15:26:57 PM |
XLON |
2038 |
115.96 |
608030546809941 |
|
15:26:57 PM |
XLON |
3745 |
115.96 |
608030546809939 |
|
15:26:57 PM |
XLON |
3770 |
115.96 |
608030546809938 |
|
15:27:20 PM |
XLON |
89 |
115.94 |
608030546810049 |
|
15:27:20 PM |
XLON |
3745 |
115.94 |
608030546810048 |
|
15:27:20 PM |
XLON |
3770 |
115.94 |
608030546810050 |
|
15:27:20 PM |
XLON |
3787 |
115.94 |
608030546810047 |
|
15:27:24 PM |
XLON |
1147 |
115.94 |
608030546810062 |
|
15:27:24 PM |
XLON |
1881 |
115.94 |
608030546810061 |
|
15:27:27 PM |
XLON |
13548 |
115.92 |
608030546810085 |
|
15:27:34 PM |
XLON |
3404 |
115.90 |
608030546810140 |
|
15:28:07 PM |
XLON |
5827 |
115.88 |
608030546810285 |
|
15:28:12 PM |
XLON |
3017 |
115.88 |
608030546810322 |
|
15:28:31 PM |
XLON |
3226 |
115.88 |
608030546810400 |
|
15:28:38 PM |
XLON |
108 |
115.88 |
608030546810416 |
|
15:28:38 PM |
XLON |
564 |
115.88 |
608030546810415 |
|
15:28:38 PM |
XLON |
2337 |
115.88 |
608030546810417 |
|
15:28:44 PM |
XLON |
3129 |
115.88 |
608030546810446 |
|
15:28:49 PM |
XLON |
229 |
115.88 |
608030546810468 |
|
15:28:53 PM |
XLON |
3339 |
115.88 |
608030546810480 |
|
15:29:00 PM |
XLON |
726 |
115.88 |
608030546810501 |
|
15:29:00 PM |
XLON |
2283 |
115.88 |
608030546810502 |
|
15:29:07 PM |
XLON |
150 |
115.88 |
608030546810522 |
|
15:29:07 PM |
XLON |
2858 |
115.88 |
608030546810523 |
|
15:29:13 PM |
XLON |
1843 |
115.88 |
608030546810537 |
|
15:29:13 PM |
XLON |
1990 |
115.88 |
608030546810538 |
|
15:29:20 PM |
XLON |
3700 |
115.92 |
608030546810573 |
|
15:29:36 PM |
XLON |
818 |
115.94 |
608030546810652 |
|
15:29:36 PM |
XLON |
2113 |
115.94 |
608030546810653 |
|
15:29:41 PM |
XLON |
2335 |
115.92 |
608030546810661 |
|
15:29:41 PM |
XLON |
2860 |
115.92 |
608030546810660 |
|
15:29:43 PM |
XLON |
10729 |
115.90 |
608030546810671 |
|
15:30:00 PM |
XLON |
495 |
115.88 |
608030546810750 |
|
15:30:00 PM |
XLON |
2487 |
115.88 |
608030546810749 |
|
15:30:21 PM |
XLON |
45 |
115.88 |
608030546810869 |
|
15:30:55 PM |
XLON |
818 |
115.90 |
608030546811272 |
|
15:30:55 PM |
XLON |
3745 |
115.90 |
608030546811270 |
|
15:30:55 PM |
XLON |
3770 |
115.90 |
608030546811271 |
|
15:30:59 PM |
XLON |
2008 |
115.90 |
608030546811295 |
|
15:30:59 PM |
XLON |
2904 |
115.90 |
608030546811297 |
|
15:30:59 PM |
XLON |
3745 |
115.90 |
608030546811296 |
|
15:31:16 PM |
XLON |
627 |
115.90 |
608030546811389 |
|
15:31:18 PM |
XLON |
4406 |
115.90 |
608030546811393 |
|
15:31:29 PM |
XLON |
13463 |
115.90 |
608030546811429 |
|
15:31:40 PM |
XLON |
3327 |
115.88 |
608030546811531 |
|
15:31:52 PM |
XLON |
10433 |
115.84 |
608030546811622 |
|
15:32:05 PM |
XLON |
3670 |
115.90 |
608030546811690 |
|
15:32:37 PM |
XLON |
209 |
115.86 |
608030546811892 |
|
15:32:37 PM |
XLON |
3745 |
115.86 |
608030546811891 |
|
15:32:46 PM |
XLON |
818 |
115.86 |
608030546811980 |
|
15:32:46 PM |
XLON |
2952 |
115.86 |
608030546811979 |
|
15:32:53 PM |
XLON |
1788 |
115.86 |
608030546812015 |
|
15:32:58 PM |
XLON |
15 |
115.84 |
608030546812037 |
|
15:33:05 PM |
XLON |
4648 |
115.86 |
608030546812068 |
|
15:33:31 PM |
XLON |
1091 |
115.86 |
608030546812325 |
|
15:33:31 PM |
XLON |
2807 |
115.86 |
608030546812324 |
|
15:33:33 PM |
XLON |
8 |
115.86 |
608030546812334 |
|
15:33:52 PM |
XLON |
4955 |
115.86 |
608030546812383 |
|
15:33:52 PM |
XLON |
6305 |
115.86 |
608030546812382 |
|
15:33:53 PM |
XLON |
13176 |
115.86 |
608030546812392 |
|
15:33:59 PM |
XLON |
4376 |
115.86 |
608030546812402 |
|
15:34:31 PM |
XLON |
1541 |
115.86 |
608030546812612 |
|
15:34:31 PM |
XLON |
2151 |
115.86 |
608030546812613 |
|
15:34:43 PM |
XLON |
333 |
115.82 |
608030546812697 |
|
15:34:45 PM |
XLON |
114 |
115.82 |
608030546812708 |
|
15:34:45 PM |
XLON |
2886 |
115.82 |
608030546812709 |
|
15:34:51 PM |
XLON |
5617 |
115.80 |
608030546812738 |
|
15:35:05 PM |
XLON |
1566 |
115.82 |
608030546812772 |
|
15:35:05 PM |
XLON |
3745 |
115.82 |
608030546812771 |
|
15:35:14 PM |
XLON |
1362 |
115.82 |
608030546812811 |
|
15:35:14 PM |
XLON |
1877 |
115.82 |
608030546812810 |
|
15:35:18 PM |
XLON |
11491 |
115.80 |
608030546812824 |
|
15:35:47 PM |
XLON |
14228 |
115.80 |
608030546812899 |
|
15:36:12 PM |
XLON |
1536 |
115.76 |
608030546813042 |
|
15:36:12 PM |
XLON |
2212 |
115.76 |
608030546813041 |
|
15:36:29 PM |
XLON |
12159 |
115.78 |
608030546813123 |
|
15:36:40 PM |
XLON |
3234 |
115.76 |
608030546813182 |
|
15:36:40 PM |
XLON |
3272 |
115.76 |
608030546813183 |
|
15:37:09 PM |
XLON |
9772 |
115.72 |
608030546813326 |
|
15:37:24 PM |
XLON |
226 |
115.70 |
608030546813392 |
|
15:37:27 PM |
XLON |
2779 |
115.70 |
608030546813401 |
|
15:37:27 PM |
XLON |
5568 |
115.70 |
608030546813400 |
|
15:37:32 PM |
XLON |
193 |
115.68 |
608030546813433 |
|
15:37:32 PM |
XLON |
2795 |
115.68 |
608030546813434 |
|
15:37:47 PM |
XLON |
3407 |
115.70 |
608030546813525 |
|
15:37:47 PM |
XLON |
4583 |
115.72 |
608030546813520 |
|
15:38:14 PM |
XLON |
4501 |
115.68 |
608030546813655 |
|
15:38:35 PM |
XLON |
11545 |
115.68 |
608030546813789 |
|
15:38:41 PM |
XLON |
2997 |
115.66 |
608030546813808 |
|
15:39:10 PM |
XLON |
7723 |
115.62 |
608030546813967 |
|
15:39:25 PM |
XLON |
1859 |
115.62 |
608030546814091 |
|
15:39:25 PM |
XLON |
3403 |
115.62 |
608030546814090 |
|
15:39:31 PM |
XLON |
4199 |
115.58 |
608030546814157 |
|
15:39:42 PM |
XLON |
2299 |
115.60 |
608030546814236 |
|
15:39:42 PM |
XLON |
5288 |
115.60 |
608030546814235 |
|
15:40:15 PM |
XLON |
3228 |
115.64 |
608030546814378 |
|
15:40:16 PM |
XLON |
9441 |
115.62 |
608030546814402 |
|
15:40:34 PM |
XLON |
3350 |
115.64 |
608030546814486 |
|
15:40:34 PM |
XLON |
4466 |
115.64 |
608030546814487 |
|
15:41:02 PM |
XLON |
4606 |
115.62 |
608030546814598 |
|
15:41:03 PM |
XLON |
2736 |
115.62 |
608030546814605 |
|
15:41:03 PM |
XLON |
3770 |
115.62 |
608030546814604 |
|
15:41:03 PM |
XLON |
4336 |
115.62 |
608030546814603 |
|
15:41:34 PM |
XLON |
974 |
115.66 |
608030546814812 |
|
15:41:34 PM |
XLON |
2694 |
115.66 |
608030546814811 |
|
15:42:30 PM |
XLON |
3745 |
115.64 |
608030546815080 |
|
15:42:30 PM |
XLON |
3770 |
115.64 |
608030546815079 |
|
15:42:30 PM |
XLON |
3878 |
115.64 |
608030546815078 |
|
15:42:39 PM |
XLON |
6037 |
115.64 |
608030546815090 |
|
15:42:41 PM |
XLON |
818 |
115.64 |
608030546815097 |
|
15:42:41 PM |
XLON |
1089 |
115.64 |
608030546815099 |
|
15:42:41 PM |
XLON |
2175 |
115.64 |
608030546815098 |
|
15:42:49 PM |
XLON |
1676 |
115.64 |
608030546815118 |
|
15:42:53 PM |
XLON |
789 |
115.62 |
608030546815156 |
|
15:42:53 PM |
XLON |
2238 |
115.62 |
608030546815155 |
|
15:43:01 PM |
XLON |
6830 |
115.60 |
608030546815183 |
|
15:43:01 PM |
XLON |
7760 |
115.60 |
608030546815182 |
|
15:43:39 PM |
XLON |
3080 |
115.58 |
608030546815365 |
|
15:43:42 PM |
XLON |
1652 |
115.60 |
608030546815382 |
|
15:43:42 PM |
XLON |
2320 |
115.60 |
608030546815381 |
|
15:43:53 PM |
XLON |
12098 |
115.60 |
608030546815435 |
|
15:44:40 PM |
XLON |
411 |
115.58 |
608030546815756 |
|
15:44:40 PM |
XLON |
3223 |
115.58 |
608030546815754 |
|
15:44:40 PM |
XLON |
3745 |
115.58 |
608030546815755 |
|
15:44:41 PM |
XLON |
3186 |
115.56 |
608030546815767 |
|
15:44:41 PM |
XLON |
3700 |
115.56 |
608030546815775 |
|
15:44:41 PM |
XLON |
4995 |
115.56 |
608030546815776 |
|
15:45:07 PM |
XLON |
3399 |
115.54 |
608030546815957 |
|
15:45:13 PM |
XLON |
11055 |
115.50 |
608030546816043 |
|
15:45:27 PM |
XLON |
3015 |
115.48 |
608030546816097 |
|
15:46:10 PM |
XLON |
1164 |
115.46 |
608030546816323 |
|
15:46:10 PM |
XLON |
2290 |
115.46 |
608030546816322 |
|
15:46:24 PM |
XLON |
584 |
115.48 |
608030546816387 |
|
15:46:24 PM |
XLON |
2364 |
115.48 |
608030546816386 |
|
15:46:32 PM |
XLON |
148 |
115.48 |
608030546816434 |
|
15:46:32 PM |
XLON |
2787 |
115.48 |
608030546816433 |
|
15:46:59 PM |
XLON |
2038 |
115.50 |
608030546816510 |
|
15:46:59 PM |
XLON |
3745 |
115.50 |
608030546816511 |
|
15:46:59 PM |
XLON |
3770 |
115.50 |
608030546816512 |
|
15:47:01 PM |
XLON |
2034 |
115.50 |
608030546816513 |
|
15:47:02 PM |
XLON |
3141 |
115.48 |
608030546816531 |
|
15:47:02 PM |
XLON |
13588 |
115.48 |
608030546816527 |
|
15:47:38 PM |
XLON |
1287 |
115.46 |
608030546816758 |
|
15:47:38 PM |
XLON |
1751 |
115.46 |
608030546816757 |
|
15:47:38 PM |
XLON |
3010 |
115.46 |
608030546816755 |
|
15:48:36 PM |
XLON |
1737 |
115.42 |
608030546817068 |
|
15:48:36 PM |
XLON |
3824 |
115.42 |
608030546817069 |
|
15:48:36 PM |
XLON |
278 |
115.44 |
608030546817066 |
|
15:48:36 PM |
XLON |
1557 |
115.44 |
608030546817058 |
|
15:48:36 PM |
XLON |
3745 |
115.44 |
608030546817064 |
|
15:48:36 PM |
XLON |
3770 |
115.44 |
608030546817065 |
|
15:48:36 PM |
XLON |
10108 |
115.44 |
608030546817059 |
|
15:49:27 PM |
XLON |
14267 |
115.48 |
608030546817359 |
|
15:49:43 PM |
XLON |
7365 |
115.46 |
608030546817444 |
|
15:49:50 PM |
XLON |
6324 |
115.46 |
608030546817471 |
|
15:50:46 PM |
XLON |
2850 |
115.46 |
608030546817734 |
|
15:50:55 PM |
XLON |
1858 |
115.48 |
608030546817841 |
|
15:50:55 PM |
XLON |
3745 |
115.48 |
608030546817842 |
|
15:51:03 PM |
XLON |
3745 |
115.48 |
608030546817863 |
|
15:51:14 PM |
XLON |
66 |
115.48 |
608030546817950 |
|
15:51:19 PM |
XLON |
208 |
115.48 |
608030546817970 |
|
15:51:19 PM |
XLON |
5492 |
115.48 |
608030546817971 |
|
15:51:22 PM |
XLON |
13464 |
115.46 |
608030546817999 |
|
15:51:43 PM |
XLON |
2737 |
115.46 |
608030546818175 |
|
15:51:43 PM |
XLON |
3028 |
115.46 |
608030546818179 |
|
15:51:43 PM |
XLON |
6410 |
115.46 |
608030546818173 |
|
15:51:51 PM |
XLON |
3302 |
115.44 |
608030546818221 |
|
15:52:45 PM |
XLON |
13418 |
115.48 |
608030546818571 |
|
15:53:04 PM |
XLON |
1986 |
115.50 |
608030546818643 |
|
15:53:04 PM |
XLON |
2267 |
115.50 |
608030546818642 |
|
15:53:12 PM |
XLON |
10291 |
115.48 |
608030546818709 |
|
15:53:46 PM |
XLON |
3295 |
115.48 |
608030546818969 |
|
15:53:54 PM |
XLON |
1391 |
115.48 |
608030546819000 |
|
15:53:54 PM |
XLON |
1810 |
115.48 |
608030546818999 |
|
15:54:13 PM |
XLON |
2683 |
115.50 |
608030546819145 |
|
15:54:13 PM |
XLON |
9044 |
115.50 |
608030546819144 |
|
15:54:27 PM |
XLON |
2038 |
115.48 |
608030546819208 |
|
15:54:27 PM |
XLON |
2538 |
115.48 |
608030546819209 |
|
15:54:51 PM |
XLON |
1110 |
115.48 |
608030546819292 |
|
15:54:53 PM |
XLON |
2076 |
115.48 |
608030546819298 |
|
15:55:13 PM |
XLON |
818 |
115.50 |
608030546819381 |
|
15:55:13 PM |
XLON |
1911 |
115.50 |
608030546819380 |
|
15:55:13 PM |
XLON |
2343 |
115.50 |
608030546819383 |
|
15:55:13 PM |
XLON |
2449 |
115.50 |
608030546819382 |
|
15:55:25 PM |
XLON |
318 |
115.54 |
608030546819499 |
|
15:55:25 PM |
XLON |
3745 |
115.54 |
608030546819498 |
|
15:55:32 PM |
XLON |
2929 |
115.52 |
608030546819516 |
|
15:55:40 PM |
XLON |
3745 |
115.58 |
608030546819609 |
|
15:55:40 PM |
XLON |
3770 |
115.58 |
608030546819610 |
|
15:55:52 PM |
XLON |
1327 |
115.52 |
608030546819675 |
|
15:55:52 PM |
XLON |
9853 |
115.54 |
608030546819671 |
|
15:56:43 PM |
XLON |
10737 |
115.52 |
608030546819848 |
|
15:57:02 PM |
XLON |
100 |
115.52 |
608030546819914 |
|
15:57:02 PM |
XLON |
6648 |
115.52 |
608030546819913 |
|
15:57:30 PM |
XLON |
3056 |
115.56 |
608030546819987 |
|
15:57:30 PM |
XLON |
5396 |
115.56 |
608030546819988 |
|
15:57:54 PM |
XLON |
1120 |
115.58 |
608030546820090 |
|
15:57:54 PM |
XLON |
2379 |
115.58 |
608030546820089 |
|
15:57:58 PM |
XLON |
223 |
115.58 |
608030546820093 |
|
15:57:58 PM |
XLON |
1377 |
115.58 |
608030546820092 |
|
15:57:58 PM |
XLON |
1631 |
115.58 |
608030546820091 |
|
15:58:26 PM |
XLON |
3149 |
115.60 |
608030546820229 |
|
15:58:26 PM |
XLON |
9582 |
115.60 |
608030546820228 |
|
15:58:35 PM |
XLON |
3081 |
115.60 |
608030546820286 |
|
15:58:53 PM |
XLON |
1091 |
115.62 |
608030546820334 |
|
15:58:53 PM |
XLON |
2038 |
115.62 |
608030546820335 |
|
15:58:53 PM |
XLON |
2580 |
115.62 |
608030546820337 |
|
15:58:53 PM |
XLON |
3770 |
115.62 |
608030546820336 |
|
15:59:00 PM |
XLON |
1959 |
115.62 |
608030546820358 |
|
15:59:00 PM |
XLON |
2734 |
115.62 |
608030546820357 |
|
15:59:12 PM |
XLON |
1403 |
115.62 |
608030546820390 |
|
15:59:12 PM |
XLON |
3471 |
115.62 |
608030546820391 |
|
15:59:24 PM |
XLON |
283 |
115.66 |
608030546820486 |
|
15:59:24 PM |
XLON |
2088 |
115.66 |
608030546820484 |
|
15:59:24 PM |
XLON |
2158 |
115.66 |
608030546820485 |
|
15:59:30 PM |
XLON |
1576 |
115.66 |
608030546820507 |
|
15:59:30 PM |
XLON |
1609 |
115.66 |
608030546820508 |
|
15:59:36 PM |
XLON |
1080 |
115.66 |
608030546820526 |
|
15:59:36 PM |
XLON |
1100 |
115.66 |
608030546820525 |
|
15:59:40 PM |
XLON |
1456 |
115.66 |
608030546820569 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Origin Enterprises (CDI)
- 9 hours ago Molten Ventures
- 9 hours ago Paragon Banking Group
- 9 hours ago North American Income Trust (The)
- 9 hours ago Acg Acquisition Company Limited Cls A Npv (DI)