Transaction in Own Shares

RNS Number : 9040N
Vodafone Group Plc
06 June 2022
 

06 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

06 June 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,075,167

Highest price paid per share (pence):

126.28

Lowest price paid per share (pence):

124.28

Volume weighted average price paid per share (pence):

125.72


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 713,691,711 of its ordinary shares in treasury and has 28,103,964,277 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 June 2022 Goldman Sachs (as principal) elected to purchase 6,075,167 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 06 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

125.72

6,075,167

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:25:47 AM

XLON

3064

125.44

555460147034681

08:25:48 AM

XLON

8368

125.40

555460147034697

08:26:12 AM

XLON

5295

125.42

555460147034788

08:26:24 AM

XLON

2049

125.30

555460147034895

08:26:24 AM

XLON

2734

125.30

555460147034894

08:27:05 AM

XLON

1993

125.30

555460147035037

08:27:05 AM

XLON

2772

125.30

555460147035038

08:27:05 AM

XLON

3055

125.30

555460147035032

08:27:37 AM

XLON

3005

125.04

555460147035168

08:27:53 AM

XLON

3123

125.04

555460147035276

08:28:28 AM

XLON

18

125.06

555460147035484

08:28:28 AM

XLON

2796

125.06

555460147035485

08:28:32 AM

XLON

12950

125.02

555460147035493

08:28:40 AM

XLON

3092

124.96

555460147035541

08:29:00 AM

XLON

1791

125.04

555460147035682

08:29:00 AM

XLON

2673

125.04

555460147035683

08:29:30 AM

XLON

585

125.04

555460147035971

08:29:30 AM

XLON

2460

125.04

555460147035972

08:29:56 AM

XLON

10608

125.00

555460147036083

08:30:04 AM

XLON

983

125.02

555460147036241

08:30:04 AM

XLON

2626

125.02

555460147036240

08:30:09 AM

XLON

3220

125.00

555460147036291

08:31:22 AM

XLON

9840

125.04

555460147036674

08:31:22 AM

XLON

878

125.06

555460147036680

08:31:22 AM

XLON

3291

125.06

555460147036679

08:31:29 AM

XLON

3851

125.02

555460147036724

08:31:38 AM

XLON

2890

125.00

555460147036798

08:32:20 AM

XLON

10177

125.02

555460147036957

08:32:29 AM

XLON

2827

125.00

555460147036976

08:32:36 AM

XLON

3073

124.98

555460147036989

08:33:03 AM

XLON

3070

124.98

555460147037086

08:33:04 AM

XLON

3417

124.98

555460147037098

08:33:48 AM

XLON

87

125.04

555460147037284

08:33:48 AM

XLON

616

125.04

555460147037285

08:33:48 AM

XLON

697

125.04

555460147037287

08:33:48 AM

XLON

755

125.04

555460147037286

08:33:48 AM

XLON

926

125.04

555460147037288

08:34:00 AM

XLON

3291

125.04

555460147037324

08:34:22 AM

XLON

6986

125.02

555460147037409

08:34:36 AM

XLON

4338

124.98

555460147037445

08:35:08 AM

XLON

3435

125.02

555460147037580

08:35:08 AM

XLON

3435

125.02

555460147037584

08:35:30 AM

XLON

2955

125.02

555460147037650

08:36:46 AM

XLON

2691

125.04

555460147037907

08:36:46 AM

XLON

2987

125.04

555460147037906

08:36:46 AM

XLON

7486

125.04

555460147037905

08:36:55 AM

XLON

7486

125.04

555460147037957

08:38:03 AM

XLON

3266

125.04

555460147038197

08:38:20 AM

XLON

5218

125.10

555460147038307

08:39:07 AM

XLON

2854

125.28

555460147038502

08:39:12 AM

XLON

346

125.28

555460147038516

08:39:12 AM

XLON

1634

125.28

555460147038517

08:39:14 AM

XLON

1723

125.26

555460147038536

08:39:14 AM

XLON

2731

125.26

555460147038537

08:39:14 AM

XLON

4604

125.26

555460147038535

08:40:39 AM

XLON

12031

125.28

555460147038928

08:40:40 AM

XLON

1811

125.26

555460147038947

08:40:40 AM

XLON

2500

125.26

555460147038946

08:40:58 AM

XLON

6832

125.20

555460147039001

08:42:16 AM

XLON

2850

125.16

555460147039291

08:42:46 AM

XLON

1285

125.22

555460147039366

08:42:46 AM

XLON

2200

125.22

555460147039365

08:42:46 AM

XLON

2500

125.22

555460147039364

08:42:48 AM

XLON

3846

125.18

555460147039369

08:43:05 AM

XLON

3256

125.16

555460147039419

08:43:05 AM

XLON

9087

125.16

555460147039416

08:44:15 AM

XLON

5592

125.12

555460147039664

08:44:40 AM

XLON

8678

125.12

555460147039698

08:44:58 AM

XLON

1844

125.08

555460147039765

08:44:58 AM

XLON

4881

125.08

555460147039764

08:45:40 AM

XLON

8799

124.96

555460147039911

08:46:13 AM

XLON

3214

124.88

555460147039993

08:46:19 AM

XLON

402

124.82

555460147040015

08:46:19 AM

XLON

2551

124.82

555460147040014

08:46:47 AM

XLON

4785

124.76

555460147040123

08:47:22 AM

XLON

487

124.72

555460147040202

08:47:22 AM

XLON

4249

124.72

555460147040201

08:48:24 AM

XLON

331

124.74

555460147040665

08:48:24 AM

XLON

11707

124.74

555460147040666

08:48:32 AM

XLON

2708

124.74

555460147040711

08:49:49 AM

XLON

205

124.80

555460147041035

08:49:49 AM

XLON

2535

124.80

555460147041034

08:50:04 AM

XLON

2696

124.80

555460147041059

08:50:07 AM

XLON

12632

124.76

555460147041096

08:50:47 AM

XLON

5374

124.76

555460147041285

08:51:02 AM

XLON

2743

124.70

555460147041331

08:51:39 AM

XLON

4967

124.70

555460147041467

08:51:41 AM

XLON

3101

124.74

555460147041578

08:52:23 AM

XLON

5995

124.70

555460147041813

08:53:02 AM

XLON

3143

124.70

555460147041935

08:53:09 AM

XLON

3035

124.70

555460147042049

08:53:09 AM

XLON

3394

124.70

555460147042034

08:53:24 AM

XLON

3207

124.56

555460147042115

08:53:50 AM

XLON

4202

124.50

555460147042185

08:54:17 AM

XLON

8599

124.40

555460147042270

08:54:53 AM

XLON

3059

124.28

555460147042377

08:55:42 AM

XLON

2787

124.34

555460147042567

08:56:07 AM

XLON

3300

124.36

555460147042634

08:56:31 AM

XLON

1313

124.44

555460147042718

08:56:31 AM

XLON

1774

124.44

555460147042719

08:56:46 AM

XLON

4283

124.44

555460147042775

08:57:04 AM

XLON

148

124.50

555460147042917

08:57:04 AM

XLON

3216

124.50

555460147042918

08:57:23 AM

XLON

2061

124.78

555460147043100

08:57:23 AM

XLON

4118

124.78

555460147043101

08:57:23 AM

XLON

4122

124.78

555460147043099

08:57:24 AM

XLON

1409

124.76

555460147043106

08:57:24 AM

XLON

4122

124.76

555460147043105

08:57:25 AM

XLON

1247

124.70

555460147043130

08:57:25 AM

XLON

4118

124.70

555460147043131

08:57:25 AM

XLON

4122

124.70

555460147043132

08:57:25 AM

XLON

4638

124.70

555460147043133

08:57:29 AM

XLON

12638

124.58

555460147043156

08:57:32 AM

XLON

4009

124.64

555460147043179

08:57:56 AM

XLON

2939

124.62

555460147043278

08:57:56 AM

XLON

9271

124.62

555460147043279

08:58:04 AM

XLON

9353

124.62

555460147043288

08:58:11 AM

XLON

3924

124.58

555460147043308

08:58:18 AM

XLON

4282

124.62

555460147043321

08:59:11 AM

XLON

2798

124.50

555460147043575

08:59:11 AM

XLON

3164

124.50

555460147043571

08:59:15 AM

XLON

4138

124.46

555460147043592

09:00:10 AM

XLON

8917

124.48

555460147043973

09:00:55 AM

XLON

4122

124.54

555460147044170

09:01:38 AM

XLON

7089

124.60

555460147044366

09:01:42 AM

XLON

12441

124.58

555460147044377

09:01:50 AM

XLON

2853

124.56

555460147044389

09:02:02 AM

XLON

2795

124.52

555460147044430

09:02:42 AM

XLON

11980

124.56

555460147044538

09:03:01 AM

XLON

3861

124.58

555460147044576

09:03:17 AM

XLON

387

124.64

555460147044648

09:04:08 AM

XLON

1586

124.76

555460147044966

09:04:08 AM

XLON

1894

124.76

555460147044965

09:04:14 AM

XLON

7610

124.72

555460147044996

09:04:20 AM

XLON

849

124.72

555460147045033

09:04:20 AM

XLON

4638

124.72

555460147045041

09:05:20 AM

XLON

2781

124.92

555460147045475

09:05:20 AM

XLON

7775

124.92

555460147045473

09:05:22 AM

XLON

3066

124.90

555460147045479

09:05:22 AM

XLON

3213

124.90

555460147045477

09:05:41 AM

XLON

1247

124.96

555460147045595

09:05:43 AM

XLON

12121

124.92

555460147045635

09:05:57 AM

XLON

5596

124.90

555460147045762

09:05:57 AM

XLON

7346

124.90

555460147045794

09:06:06 AM

XLON

1177

124.90

555460147045848

09:06:06 AM

XLON

2242

124.90

555460147045847

09:06:24 AM

XLON

3601

124.90

555460147045958

09:07:11 AM

XLON

8832

124.88

555460147046188

09:08:30 AM

XLON

10133

124.82

555460147046414

09:09:56 AM

XLON

6448

124.78

555460147046582

09:10:03 AM

XLON

2921

124.78

555460147046587

09:11:32 AM

XLON

1749

124.76

555460147046752

09:11:32 AM

XLON

5498

124.76

555460147046753

09:12:50 AM

XLON

2564

124.70

555460147046998

09:13:02 AM

XLON

6369

124.70

555460147047031

09:13:07 AM

XLON

3189

124.70

555460147047057

09:13:10 AM

XLON

11546

124.70

555460147047162

09:13:11 AM

XLON

3422

124.70

555460147047177

09:13:11 AM

XLON

4368

124.70

555460147047173

09:13:11 AM

XLON

7607

124.70

555460147047172

09:13:40 AM

XLON

3694

124.66

555460147047225

09:14:01 AM

XLON

2874

124.58

555460147047297

09:15:22 AM

XLON

517

124.64

555460147047593

09:15:22 AM

XLON

2726

124.64

555460147047590

09:15:22 AM

XLON

3220

124.64

555460147047591

09:15:22 AM

XLON

3291

124.64

555460147047592

09:15:32 AM

XLON

5760

124.60

555460147047602

09:16:39 AM

XLON

4471

124.56

555460147047722

09:18:24 AM

XLON

4264

124.82

555460147048090

09:18:32 AM

XLON

6931

124.82

555460147048131

09:18:32 AM

XLON

230

124.86

555460147048126

09:19:29 AM

XLON

11105

124.86

555460147048280

09:19:59 AM

XLON

11472

124.96

555460147048425

09:21:10 AM

XLON

12385

125.00

555460147048591

09:23:19 AM

XLON

3401

124.86

555460147048850

09:24:01 AM

XLON

2969

124.84

555460147048906

09:27:46 AM

XLON

5571

124.86

555460147049476

09:28:20 AM

XLON

4166

124.84

555460147049544

09:30:58 AM

XLON

397

124.84

555460147049944

09:30:58 AM

XLON

8674

124.84

555460147049945

09:33:19 AM

XLON

7577

124.86

555460147050214

09:33:56 AM

XLON

4293

124.80

555460147050298

09:37:47 AM

XLON

4248

125.08

555460147050731

09:38:35 AM

XLON

983

125.20

555460147050913

09:38:35 AM

XLON

6180

125.20

555460147050914

09:39:05 AM

XLON

11563

125.24

555460147051009

09:39:16 AM

XLON

5019

125.28

555460147051066

09:40:12 AM

XLON

8887

125.30

555460147051207

09:40:57 AM

XLON

737

125.36

555460147051286

09:40:57 AM

XLON

1000

125.36

555460147051282

09:40:57 AM

XLON

1000

125.36

555460147051283

09:40:57 AM

XLON

1254

125.36

555460147051293

09:40:57 AM

XLON

2500

125.36

555460147051292

09:43:08 AM

XLON

2684

125.12

555460147051495

09:43:22 AM

XLON

2778

125.10

555460147051560

09:44:37 AM

XLON

5047

124.96

555460147051721

09:47:35 AM

XLON

362

124.94

555460147052106

09:47:35 AM

XLON

756

124.94

555460147052107

09:47:35 AM

XLON

1969

124.94

555460147052105

09:50:18 AM

XLON

1120

124.92

555460147052493

09:50:18 AM

XLON

2934

124.92

555460147052494

09:50:18 AM

XLON

5142

124.92

555460147052492

09:50:23 AM

XLON

13230

124.90

555460147052526

09:50:47 AM

XLON

1476

124.92

555460147052630

09:50:47 AM

XLON

1568

124.92

555460147052631

09:52:03 AM

XLON

2263

124.92

555460147052788

09:52:44 AM

XLON

2700

124.92

555460147052946

09:52:45 AM

XLON

10101

124.90

555460147052950

09:54:27 AM

XLON

206

124.98

555460147053246

09:54:27 AM

XLON

2500

124.98

555460147053245

09:54:46 AM

XLON

229

124.98

555460147053311

09:54:46 AM

XLON

1209

124.98

555460147053310

09:54:51 AM

XLON

126

124.98

555460147053326

09:54:51 AM

XLON

955

124.98

555460147053325

09:54:59 AM

XLON

126

124.98

555460147053330

09:54:59 AM

XLON

1830

124.98

555460147053329

09:55:11 AM

XLON

126

124.98

555460147053359

09:55:11 AM

XLON

133

124.98

555460147053360

09:55:19 AM

XLON

3377

124.98

555460147053371

09:55:50 AM

XLON

1317

124.92

555460147053498

09:55:50 AM

XLON

2685

124.92

555460147053499

09:56:15 AM

XLON

5551

124.90

555460147053539

09:56:17 AM

XLON

5479

124.90

555460147053542

09:57:02 AM

XLON

1521

124.88

555460147053673

09:57:34 AM

XLON

2353

124.92

555460147053749

09:58:42 AM

XLON

3434

124.92

555460147053850

09:58:42 AM

XLON

10088

124.92

555460147053845

09:59:27 AM

XLON

7632

124.92

555460147053934

09:59:58 AM

XLON

8068

124.94

555460147054033

10:01:30 AM

XLON

2764

124.96

555460147054162

10:01:50 AM

XLON

578

124.96

555460147054220

10:01:50 AM

XLON

2112

124.96

555460147054221

10:02:01 AM

XLON

193

124.94

555460147054253

10:02:33 AM

XLON

519

125.02

555460147054331

10:02:33 AM

XLON

2156

125.02

555460147054330

10:02:48 AM

XLON

811

125.02

555460147054366

10:02:48 AM

XLON

1924

125.02

555460147054367

10:03:08 AM

XLON

94

125.02

555460147054382

10:03:08 AM

XLON

716

125.02

555460147054383

10:03:14 AM

XLON

1154

125.02

555460147054390

10:03:14 AM

XLON

1546

125.02

555460147054389

10:04:23 AM

XLON

10671

125.06

555460147054505

10:05:40 AM

XLON

4425

125.12

555460147054688

10:05:40 AM

XLON

2007

125.14

555460147054691

10:05:40 AM

XLON

3220

125.14

555460147054690

10:06:18 AM

XLON

2179

125.18

555460147054756

10:06:18 AM

XLON

2390

125.18

555460147054755

10:06:40 AM

XLON

248

125.22

555460147054787

10:06:40 AM

XLON

1098

125.22

555460147054785

10:06:40 AM

XLON

1346

125.22

555460147054786

10:07:19 AM

XLON

2359

125.34

555460147054888

10:07:53 AM

XLON

11101

125.42

555460147054986

10:10:19 AM

XLON

1728

125.68

555460147055275

10:10:19 AM

XLON

11733

125.68

555460147055276

10:10:25 AM

XLON

871

125.68

555460147055285

10:10:25 AM

XLON

1826

125.68

555460147055284

10:10:30 AM

XLON

575

125.64

555460147055289

10:10:30 AM

XLON

4561

125.64

555460147055290

10:10:31 AM

XLON

8565

125.64

555460147055303

10:11:19 AM

XLON

10191

125.68

555460147055369

10:12:42 AM

XLON

10586

125.82

555460147055547

10:12:54 AM

XLON

3096

125.80

555460147055583

10:13:02 AM

XLON

1069

125.66

555460147055676

10:13:02 AM

XLON

3220

125.66

555460147055675

10:13:55 AM

XLON

660

125.66

555460147055874

10:15:02 AM

XLON

1697

125.94

555460147056048

10:15:02 AM

XLON

2911

125.94

555460147056049

10:15:03 AM

XLON

3765

125.94

555460147056053

10:15:05 AM

XLON

3252

125.90

555460147056073

10:16:13 AM

XLON

194

125.82

555460147056268

10:16:13 AM

XLON

1228

125.82

555460147056269

10:16:13 AM

XLON

5151

125.82

555460147056267

10:16:14 AM

XLON

1800

125.82

555460147056272

10:17:16 AM

XLON

3181

125.60

555460147056371

10:17:16 AM

XLON

4643

125.60

555460147056370

10:17:48 AM

XLON

36

125.56

555460147056448

10:17:48 AM

XLON

2937

125.56

555460147056453

10:18:06 AM

XLON

2742

125.54

555460147056469

10:19:46 AM

XLON

12188

125.40

555460147056670

10:19:46 AM

XLON

33

125.42

555460147056665

10:19:46 AM

XLON

930

125.42

555460147056666

10:19:46 AM

XLON

1600

125.42

555460147056667

10:20:29 AM

XLON

2600

125.40

555460147056827

10:20:31 AM

XLON

716

125.40

555460147056831

10:20:31 AM

XLON

2487

125.40

555460147056832

10:20:43 AM

XLON

5991

125.36

555460147056847

10:21:00 AM

XLON

5577

125.34

555460147056864

10:21:26 AM

XLON

1573

125.42

555460147056906

10:21:33 AM

XLON

7123

125.42

555460147056917

10:22:12 AM

XLON

310

125.42

555460147056993

10:22:12 AM

XLON

523

125.42

555460147056992

10:22:40 AM

XLON

46

125.42

555460147057043

10:22:40 AM

XLON

2999

125.42

555460147057042

10:22:41 AM

XLON

967

125.42

555460147057050

10:22:42 AM

XLON

3368

125.42

555460147057057

10:24:36 AM

XLON

7581

125.40

555460147057201

10:25:52 AM

XLON

10660

125.40

555460147057311

10:26:00 AM

XLON

6452

125.34

555460147057344

10:26:24 AM

XLON

1987

125.30

555460147057405

10:26:24 AM

XLON

2767

125.30

555460147057404

10:26:45 AM

XLON

11995

125.34

555460147057460

10:27:04 AM

XLON

949

125.36

555460147057505

10:27:04 AM

XLON

3291

125.36

555460147057504

10:27:21 AM

XLON

12768

125.32

555460147057537

10:28:02 AM

XLON

2687

125.32

555460147057613

10:28:02 AM

XLON

3249

125.32

555460147057612

10:29:16 AM

XLON

3051

125.26

555460147057701

10:30:40 AM

XLON

1772

125.40

555460147057943

10:31:35 AM

XLON

4651

125.44

555460147058037

10:31:50 AM

XLON

1308

125.46

555460147058056

10:31:50 AM

XLON

3220

125.46

555460147058055

10:32:36 AM

XLON

3323

125.48

555460147058179

10:33:43 AM

XLON

9711

125.44

555460147058318

10:36:02 AM

XLON

527

125.56

555460147058508

10:36:02 AM

XLON

2477

125.56

555460147058507

10:36:15 AM

XLON

1420

125.56

555460147058524

10:36:23 AM

XLON

3034

125.60

555460147058560

10:36:50 AM

XLON

2784

125.60

555460147058608

10:37:10 AM

XLON

2681

125.56

555460147058638

10:37:22 AM

XLON

578

125.50

555460147058665

10:38:37 AM

XLON

9905

125.50

555460147058736

10:39:42 AM

XLON

2510

125.48

555460147058870

10:42:31 AM

XLON

10838

125.46

555460147059148

10:43:29 AM

XLON

1308

125.44

555460147059252

10:43:34 AM

XLON

4274

125.44

555460147059259

10:43:39 AM

XLON

5067

125.44

555460147059275

10:43:39 AM

XLON

5878

125.44

555460147059278

10:44:04 AM

XLON

462

125.42

555460147059316

10:44:22 AM

XLON

554

125.42

555460147059326

10:44:47 AM

XLON

36

125.42

555460147059348

10:44:47 AM

XLON

2610

125.42

555460147059347

10:44:58 AM

XLON

4677

125.42

555460147059372

10:45:39 AM

XLON

2527

125.42

555460147059404

10:46:00 AM

XLON

1601

125.42

555460147059432

10:46:05 AM

XLON

104

125.48

555460147059471

10:46:05 AM

XLON

954

125.48

555460147059470

10:46:06 AM

XLON

191

125.48

555460147059472

10:46:08 AM

XLON

89

125.48

555460147059484

10:46:08 AM

XLON

1330

125.48

555460147059477

10:46:08 AM

XLON

1580

125.48

555460147059478

10:46:10 AM

XLON

158

125.48

555460147059485

10:46:12 AM

XLON

1606

125.48

555460147059499

10:46:12 AM

XLON

241

125.50

555460147059502

10:46:12 AM

XLON

3221

125.50

555460147059501

10:46:12 AM

XLON

9000

125.50

555460147059500

10:46:12 AM

XLON

1474

125.54

555460147059513

10:46:12 AM

XLON

2500

125.54

555460147059514

10:46:38 AM

XLON

2804

125.62

555460147059594

10:46:40 AM

XLON

3734

125.60

555460147059606

10:46:42 AM

XLON

4931

125.58

555460147059625

10:47:00 AM

XLON

9425

125.56

555460147059650

10:48:30 AM

XLON

186

125.58

555460147059788

10:48:30 AM

XLON

2500

125.58

555460147059787

10:49:30 AM

XLON

716

125.70

555460147059905

10:49:30 AM

XLON

3220

125.70

555460147059907

10:49:30 AM

XLON

3291

125.70

555460147059906

10:49:40 AM

XLON

1757

125.70

555460147059920

10:53:06 AM

XLON

5612

126.04

555460147060213

10:53:40 AM

XLON

319

126.02

555460147060300

10:53:40 AM

XLON

3738

126.02

555460147060295

10:53:40 AM

XLON

6817

126.02

555460147060298

10:53:40 AM

XLON

12216

126.02

555460147060299

10:54:39 AM

XLON

2500

125.94

555460147060419

10:54:39 AM

XLON

1605

125.96

555460147060420

10:54:39 AM

XLON

9156

125.96

555460147060417

10:55:17 AM

XLON

48

125.94

555460147060563

10:55:17 AM

XLON

2740

125.94

555460147060564

10:55:37 AM

XLON

2535

125.92

555460147060596

10:55:37 AM

XLON

3878

125.92

555460147060598

10:55:37 AM

XLON

6026

125.92

555460147060597

10:57:14 AM

XLON

12165

125.92

555460147060838

10:58:56 AM

XLON

2000

125.96

555460147061006

10:59:55 AM

XLON

6352

125.98

555460147061127

11:00:06 AM

XLON

10833

125.94

555460147061145

11:01:02 AM

XLON

1000

126.00

555460147061281

11:01:02 AM

XLON

1000

126.00

555460147061282

11:02:18 AM

XLON

151

126.06

555460147061369

11:02:18 AM

XLON

180

126.06

555460147061368

11:02:18 AM

XLON

396

126.06

555460147061372

11:02:18 AM

XLON

1798

126.06

555460147061371

11:02:18 AM

XLON

2500

126.06

555460147061370

11:03:26 AM

XLON

3847

126.10

555460147061537

11:03:27 AM

XLON

4017

126.10

555460147061542

11:05:14 AM

XLON

94

126.10

555460147061808

11:05:14 AM

XLON

273

126.10

555460147061809

11:05:14 AM

XLON

3859

126.10

555460147061828

11:05:14 AM

XLON

8068

126.10

555460147061807

11:05:14 AM

XLON

11889

126.10

555460147061834

11:05:15 AM

XLON

2996

126.08

555460147061837

11:06:07 AM

XLON

5446

125.96

555460147061928

11:07:00 AM

XLON

966

125.96

555460147062005

11:07:00 AM

XLON

2697

125.96

555460147062004

11:07:13 AM

XLON

2180

125.96

555460147062012

11:08:26 AM

XLON

575

125.92

555460147062133

11:08:26 AM

XLON

2478

125.92

555460147062138

11:08:26 AM

XLON

2808

125.92

555460147062139

11:08:26 AM

XLON

4214

125.92

555460147062132

11:09:30 AM

XLON

2689

125.90

555460147062232

11:09:31 AM

XLON

20

125.90

555460147062234

11:09:31 AM

XLON

3120

125.90

555460147062233

11:09:58 AM

XLON

2346

125.90

555460147062255

11:10:13 AM

XLON

1626

125.90

555460147062258

11:10:13 AM

XLON

2076

125.90

555460147062257

11:12:04 AM

XLON

12258

126.08

555460147062397

11:12:23 AM

XLON

4299

126.06

555460147062415

11:13:53 AM

XLON

7377

126.06

555460147062556

11:13:55 AM

XLON

5885

126.04

555460147062559

11:16:40 AM

XLON

1155

126.04

555460147062797

11:16:40 AM

XLON

1888

126.04

555460147062796

11:17:06 AM

XLON

1000

126.06

555460147062821

11:17:06 AM

XLON

77

126.08

555460147062817

11:17:30 AM

XLON

1550

126.08

555460147062836

11:17:30 AM

XLON

6647

126.08

555460147062837

11:17:36 AM

XLON

5009

126.08

555460147062852

11:17:55 AM

XLON

500

126.08

555460147062879

11:17:55 AM

XLON

500

126.08

555460147062880

11:17:55 AM

XLON

500

126.08

555460147062881

11:18:11 AM

XLON

1177

126.08

555460147062894

11:18:27 AM

XLON

4377

126.04

555460147062935

11:18:27 AM

XLON

3102

126.06

555460147062932

11:18:30 AM

XLON

159

126.02

555460147062952

11:19:24 AM

XLON

2073

126.04

555460147063039

11:19:24 AM

XLON

4282

126.04

555460147063040

11:19:46 AM

XLON

3748

126.04

555460147063052

11:22:36 AM

XLON

552

126.00

555460147063270

11:22:36 AM

XLON

3443

126.00

555460147063272

11:22:36 AM

XLON

5919

126.00

555460147063271

11:22:37 AM

XLON

3923

126.00

555460147063276

11:22:40 AM

XLON

7456

126.00

555460147063277

11:23:17 AM

XLON

3139

126.06

555460147063332

11:25:18 AM

XLON

259

126.00

555460147063483

11:25:18 AM

XLON

2500

126.00

555460147063482

11:25:41 AM

XLON

8432

125.96

555460147063501

11:27:05 AM

XLON

4566

125.98

555460147063601

11:27:27 AM

XLON

71

125.98

555460147063641

11:27:27 AM

XLON

716

125.98

555460147063640

11:27:27 AM

XLON

1907

125.98

555460147063642

11:27:50 AM

XLON

821

125.98

555460147063700

11:27:50 AM

XLON

1928

125.98

555460147063701

11:28:06 AM

XLON

500

125.98

555460147063735

11:28:06 AM

XLON

592

125.98

555460147063734

11:28:50 AM

XLON

3291

125.96

555460147063776

11:28:52 AM

XLON

2290

125.94

555460147063781

11:28:52 AM

XLON

9362

125.94

555460147063780

11:29:11 AM

XLON

5432

125.92

555460147063847

11:33:58 AM

XLON

6508

125.90

555460147064205

11:34:41 AM

XLON

2487

125.88

555460147064235

11:34:41 AM

XLON

2973

125.88

555460147064232

11:34:41 AM

XLON

3220

125.88

555460147064234

11:34:41 AM

XLON

3291

125.88

555460147064233

11:34:41 AM

XLON

11030

125.88

555460147064231

11:34:55 AM

XLON

4326

125.88

555460147064261

11:35:12 AM

XLON

257

125.88

555460147064275

11:35:17 AM

XLON

1956

125.86

555460147064283

11:35:17 AM

XLON

3291

125.86

555460147064282

11:35:17 AM

XLON

7940

125.86

555460147064281

11:38:39 AM

XLON

2322

125.82

555460147064470

11:38:39 AM

XLON

3237

125.82

555460147064469

11:38:39 AM

XLON

6377

125.82

555460147064471

11:38:40 AM

XLON

858

125.82

555460147064472

11:38:40 AM

XLON

1300

125.82

555460147064473

11:39:01 AM

XLON

2793

125.84

555460147064513

11:39:01 AM

XLON

3291

125.84

555460147064512

11:39:20 AM

XLON

470

125.84

555460147064602

11:39:20 AM

XLON

1100

125.84

555460147064601

11:39:20 AM

XLON

1200

125.84

555460147064600

11:39:33 AM

XLON

1503

125.80

555460147064619

11:40:00 AM

XLON

11204

125.80

555460147064677

11:41:41 AM

XLON

11890

125.64

555460147064898

11:41:41 AM

XLON

23

125.66

555460147064896

11:41:41 AM

XLON

1256

125.66

555460147064897

11:41:41 AM

XLON

4345

125.66

555460147064895

11:42:02 AM

XLON

2883

125.62

555460147064916

11:42:09 AM

XLON

1550

125.60

555460147064943

11:42:09 AM

XLON

1700

125.60

555460147064942

11:42:34 AM

XLON

2925

125.56

555460147064961

11:43:33 AM

XLON

5854

125.50

555460147065140

11:44:32 AM

XLON

280

125.50

555460147065260

11:45:33 AM

XLON

1870

125.54

555460147065331

11:45:36 AM

XLON

50

125.54

555460147065346

11:45:48 AM

XLON

11819

125.56

555460147065375

11:46:47 AM

XLON

3220

125.56

555460147065513

11:46:54 AM

XLON

2776

125.56

555460147065520

11:47:13 AM

XLON

716

125.56

555460147065553

11:47:13 AM

XLON

2050

125.56

555460147065554

11:47:27 AM

XLON

425

125.56

555460147065582

11:47:27 AM

XLON

716

125.56

555460147065581

11:47:27 AM

XLON

1713

125.56

555460147065580

11:47:46 AM

XLON

326

125.56

555460147065590

11:47:46 AM

XLON

860

125.56

555460147065592

11:47:46 AM

XLON

1633

125.56

555460147065591

11:48:00 AM

XLON

4803

125.54

555460147065631

11:48:18 AM

XLON

2132

125.54

555460147065668

11:48:42 AM

XLON

3155

125.54

555460147065703

11:48:51 AM

XLON

2773

125.54

555460147065711

11:49:00 AM

XLON

3879

125.54

555460147065747

11:49:00 AM

XLON

5981

125.54

555460147065746

11:50:27 AM

XLON

2756

125.52

555460147065979

11:50:47 AM

XLON

138

125.52

555460147066035

11:50:47 AM

XLON

2576

125.52

555460147066034

11:51:02 AM

XLON

810

125.50

555460147066066

11:51:02 AM

XLON

2182

125.50

555460147066065

11:52:09 AM

XLON

12630

125.56

555460147066184

11:52:45 AM

XLON

4459

125.58

555460147066267

11:52:45 AM

XLON

939

125.60

555460147066268

11:52:45 AM

XLON

3164

125.62

555460147066261

11:55:06 AM

XLON

1906

125.54

555460147066492

11:55:11 AM

XLON

1208

125.54

555460147066502

11:55:14 AM

XLON

197

125.54

555460147066520

11:55:18 AM

XLON

181

125.54

555460147066525

11:55:22 AM

XLON

181

125.54

555460147066532

11:55:29 AM

XLON

181

125.54

555460147066542

11:55:43 AM

XLON

313

125.54

555460147066552

11:55:48 AM

XLON

182

125.54

555460147066566

11:55:48 AM

XLON

1207

125.54

555460147066565

11:55:53 AM

XLON

182

125.54

555460147066567

11:55:56 AM

XLON

182

125.54

555460147066581

11:56:01 AM

XLON

182

125.54

555460147066583

11:56:25 AM

XLON

4487

125.52

555460147066627

11:56:25 AM

XLON

3439

125.54

555460147066625

11:57:22 AM

XLON

353

125.52

555460147066735

11:57:22 AM

XLON

353

125.52

555460147066736

11:57:38 AM

XLON

18

125.52

555460147066780

11:57:38 AM

XLON

338

125.52

555460147066782

11:57:38 AM

XLON

4873

125.52

555460147066783

11:57:38 AM

XLON

6667

125.52

555460147066781

11:57:43 AM

XLON

9143

125.50

555460147066819

11:58:32 AM

XLON

620

125.50

555460147066891

11:58:36 AM

XLON

3990

125.50

555460147066900

11:58:38 AM

XLON

5375

125.50

555460147066902

11:59:42 AM

XLON

19

125.50

555460147067135

11:59:42 AM

XLON

62

125.50

555460147067134

11:59:42 AM

XLON

3757

125.50

555460147067136

11:59:47 AM

XLON

252

125.50

555460147067183

11:59:47 AM

XLON

614

125.50

555460147067184

11:59:48 AM

XLON

614

125.50

555460147067192

12:00:32 PM

XLON

1029

125.54

555460147067408

12:00:32 PM

XLON

2500

125.54

555460147067407

12:00:51 PM

XLON

561

125.54

555460147067424

12:00:51 PM

XLON

2262

125.54

555460147067423

12:01:07 PM

XLON

2758

125.54

555460147067436

12:01:26 PM

XLON

2800

125.54

555460147067480

12:01:41 PM

XLON

716

125.54

555460147067502

12:01:41 PM

XLON

1961

125.54

555460147067503

12:01:55 PM

XLON

13066

125.50

555460147067518

12:02:50 PM

XLON

2927

125.50

555460147067649

12:03:03 PM

XLON

3211

125.50

555460147067672

12:04:10 PM

XLON

219

125.50

555460147067838

12:04:23 PM

XLON

2978

125.50

555460147067875

12:05:25 PM

XLON

2981

125.50

555460147067963

12:05:53 PM

XLON

569

125.50

555460147067988

12:05:54 PM

XLON

4260

125.50

555460147067992

12:06:21 PM

XLON

1894

125.44

555460147068016

12:06:21 PM

XLON

2500

125.44

555460147068015

12:06:21 PM

XLON

3220

125.44

555460147068018

12:06:21 PM

XLON

3291

125.44

555460147068017

12:06:21 PM

XLON

13

125.46

555460147068020

12:06:21 PM

XLON

3291

125.46

555460147068019

12:06:22 PM

XLON

11538

125.42

555460147068030

12:07:03 PM

XLON

2439

125.40

555460147068140

12:07:20 PM

XLON

530

125.40

555460147068151

12:07:41 PM

XLON

2519

125.42

555460147068208

12:07:42 PM

XLON

975

125.42

555460147068211

12:07:42 PM

XLON

2500

125.42

555460147068210

12:07:42 PM

XLON

3226

125.42

555460147068209

12:09:40 PM

XLON

4119

125.32

555460147068459

12:10:34 PM

XLON

812

125.32

555460147068523

12:10:43 PM

XLON

1287

125.48

555460147068568

12:10:43 PM

XLON

2213

125.48

555460147068567

12:10:57 PM

XLON

2809

125.48

555460147068579

12:11:07 PM

XLON

190

125.48

555460147068585

12:11:07 PM

XLON

297

125.48

555460147068583

12:11:07 PM

XLON

2500

125.48

555460147068584

12:11:21 PM

XLON

887

125.48

555460147068642

12:11:21 PM

XLON

1820

125.48

555460147068641

12:11:32 PM

XLON

830

125.48

555460147068657

12:11:37 PM

XLON

3716

125.48

555460147068682

12:11:48 PM

XLON

337

125.48

555460147068688

12:11:48 PM

XLON

2408

125.48

555460147068689

12:13:56 PM

XLON

1601

125.48

555460147068860

12:15:09 PM

XLON

3288

125.52

555460147068980

12:15:14 PM

XLON

716

125.52

555460147068995

12:15:14 PM

XLON

1100

125.52

555460147068996

12:15:14 PM

XLON

1300

125.52

555460147068999

12:15:14 PM

XLON

1400

125.52

555460147068997

12:15:14 PM

XLON

1800

125.52

555460147068998

12:15:18 PM

XLON

58

125.52

555460147069022

12:15:18 PM

XLON

1100

125.52

555460147069023

12:15:18 PM

XLON

1200

125.52

555460147069026

12:15:18 PM

XLON

1500

125.52

555460147069024

12:15:18 PM

XLON

1700

125.52

555460147069025

12:18:37 PM

XLON

238

125.50

555460147069384

12:18:37 PM

XLON

7884

125.50

555460147069385

12:19:56 PM

XLON

2571

125.48

555460147069548

12:20:10 PM

XLON

505

125.52

555460147069583

12:20:10 PM

XLON

1423

125.52

555460147069578

12:20:10 PM

XLON

2491

125.52

555460147069580

12:20:10 PM

XLON

2500

125.52

555460147069584

12:20:10 PM

XLON

2955

125.52

555460147069582

12:20:10 PM

XLON

4204

125.52

555460147069579

12:20:10 PM

XLON

8613

125.52

555460147069581

12:22:33 PM

XLON

2907

125.54

555460147069770

12:23:21 PM

XLON

10138

125.58

555460147069924

12:25:09 PM

XLON

2500

125.72

555460147070166

12:25:11 PM

XLON

2500

125.72

555460147070169

12:25:11 PM

XLON

3503

125.72

555460147070170

12:25:11 PM

XLON

3518

125.72

555460147070171

12:25:11 PM

XLON

3675

125.72

555460147070168

12:25:12 PM

XLON

1778

125.72

555460147070172

12:25:25 PM

XLON

3311

125.72

555460147070192

12:25:46 PM

XLON

2945

125.70

555460147070228

12:25:46 PM

XLON

8630

125.70

555460147070237

12:25:47 PM

XLON

2000

125.70

555460147070253

12:25:49 PM

XLON

3152

125.70

555460147070254

12:26:05 PM

XLON

1606

125.70

555460147070270

12:26:28 PM

XLON

2171

125.70

555460147070292

12:26:44 PM

XLON

97

125.70

555460147070317

12:26:59 PM

XLON

1786

125.68

555460147070319

12:27:45 PM

XLON

89

125.68

555460147070400

12:27:58 PM

XLON

8530

125.68

555460147070451

12:27:59 PM

XLON

44

125.66

555460147070455

12:27:59 PM

XLON

2201

125.66

555460147070456

12:27:59 PM

XLON

716

125.68

555460147070460

12:27:59 PM

XLON

3503

125.68

555460147070458

12:27:59 PM

XLON

3518

125.68

555460147070457

12:27:59 PM

XLON

5880

125.68

555460147070459

12:27:59 PM

XLON

7071

125.68

555460147070454

12:28:01 PM

XLON

225

125.68

555460147070468

12:28:01 PM

XLON

912

125.68

555460147070465

12:28:01 PM

XLON

1759

125.68

555460147070466

12:28:01 PM

XLON

2380

125.68

555460147070467

12:28:12 PM

XLON

2719

125.68

555460147070486

12:28:30 PM

XLON

2733

125.68

555460147070497

12:28:42 PM

XLON

907

125.66

555460147070522

12:29:13 PM

XLON

2778

125.64

555460147070588

12:29:31 PM

XLON

980

125.64

555460147070603

12:29:31 PM

XLON

1758

125.64

555460147070604

12:29:49 PM

XLON

2738

125.64

555460147070628

12:30:07 PM

XLON

2727

125.64

555460147070660

12:30:25 PM

XLON

1244

125.64

555460147070688

12:30:25 PM

XLON

1472

125.64

555460147070687

12:30:38 PM

XLON

2720

125.64

555460147070690

12:30:56 PM

XLON

201

125.64

555460147070694

12:30:56 PM

XLON

1366

125.64

555460147070695

12:31:05 PM

XLON

1523

125.62

555460147070706

12:32:09 PM

XLON

3503

125.62

555460147070777

12:32:09 PM

XLON

3518

125.62

555460147070776

12:34:46 PM

XLON

1699

125.64

555460147070982

12:34:46 PM

XLON

2500

125.64

555460147070979

12:34:46 PM

XLON

3053

125.64

555460147070981

12:34:46 PM

XLON

5523

125.64

555460147070980

12:34:46 PM

XLON

11373

125.64

555460147070977

12:34:49 PM

XLON

97

125.62

555460147070983

12:34:51 PM

XLON

10515

125.60

555460147070988

12:34:51 PM

XLON

5862

125.62

555460147070984

12:36:23 PM

XLON

440

125.56

555460147071145

12:36:23 PM

XLON

1397

125.56

555460147071146

12:36:53 PM

XLON

2291

125.56

555460147071166

12:36:54 PM

XLON

2202

125.56

555460147071168

12:36:54 PM

XLON

5753

125.56

555460147071167

12:37:44 PM

XLON

2799

125.56

555460147071197

12:38:12 PM

XLON

1972

125.56

555460147071220

12:38:30 PM

XLON

125

125.56

555460147071323

12:38:35 PM

XLON

1603

125.56

555460147071332

12:38:47 PM

XLON

3189

125.56

555460147071339

12:39:06 PM

XLON

9552

125.52

555460147071365

12:39:06 PM

XLON

2775

125.56

555460147071357

12:39:20 PM

XLON

4239

125.50

555460147071386

12:40:51 PM

XLON

2079

125.44

555460147071491

12:41:06 PM

XLON

1012

125.44

555460147071496

12:41:06 PM

XLON

1757

125.44

555460147071495

12:41:25 PM

XLON

1317

125.44

555460147071511

12:41:25 PM

XLON

1413

125.44

555460147071510

12:41:44 PM

XLON

12631

125.40

555460147071563

12:41:44 PM

XLON

1183

125.44

555460147071560

12:41:44 PM

XLON

1549

125.44

555460147071561

12:42:27 PM

XLON

2939

125.36

555460147071705

12:44:22 PM

XLON

2210

125.34

555460147071897

12:44:27 PM

XLON

658

125.34

555460147071900

12:44:27 PM

XLON

716

125.34

555460147071901

12:44:27 PM

XLON

716

125.34

555460147071902

12:44:27 PM

XLON

1761

125.34

555460147071899

12:44:28 PM

XLON

1753

125.34

555460147071903

12:44:28 PM

XLON

1975

125.34

555460147071904

12:45:01 PM

XLON

786

125.40

555460147071947

12:45:04 PM

XLON

1536

125.40

555460147071948

12:45:06 PM

XLON

1757

125.40

555460147071949

12:45:12 PM

XLON

3176

125.40

555460147071951

12:45:32 PM

XLON

165

125.40

555460147071984

12:45:32 PM

XLON

2608

125.40

555460147071985

12:46:48 PM

XLON

2500

125.44

555460147072071

12:50:11 PM

XLON

1323

125.46

555460147072329

12:50:11 PM

XLON

10775

125.46

555460147072330

12:50:13 PM

XLON

3237

125.46

555460147072345

12:56:00 PM

XLON

3304

125.56

555460147072977

12:56:20 PM

XLON

4795

125.56

555460147073013

12:56:57 PM

XLON

3300

125.56

555460147073037

12:57:00 PM

XLON

716

125.56

555460147073045

12:57:00 PM

XLON

1638

125.56

555460147073047

12:57:00 PM

XLON

2077

125.56

555460147073046

12:57:19 PM

XLON

58

125.56

555460147073069

12:57:47 PM

XLON

9372

125.56

555460147073101

12:57:52 PM

XLON

79

125.56

555460147073108

12:57:52 PM

XLON

1769

125.56

555460147073109

12:58:03 PM

XLON

1784

125.58

555460147073133

12:58:03 PM

XLON

2029

125.58

555460147073132

12:58:05 PM

XLON

716

125.58

555460147073136

12:58:05 PM

XLON

1485

125.58

555460147073135

12:58:05 PM

XLON

3193

125.58

555460147073134

12:58:06 PM

XLON

1751

125.58

555460147073144

12:58:06 PM

XLON

1991

125.58

555460147073145

12:58:07 PM

XLON

2529

125.58

555460147073146

12:58:21 PM

XLON

2390

125.60

555460147073186

12:58:21 PM

XLON

3624

125.60

555460147073187

12:58:25 PM

XLON

1513

125.58

555460147073215

12:58:25 PM

XLON

1721

125.58

555460147073218

12:58:25 PM

XLON

2200

125.58

555460147073217

12:58:25 PM

XLON

2408

125.58

555460147073214

12:58:26 PM

XLON

857

125.58

555460147073219

12:58:26 PM

XLON

1232

125.58

555460147073221

12:58:26 PM

XLON

1491

125.58

555460147073220

12:58:29 PM

XLON

4536

125.58

555460147073226

12:58:37 PM

XLON

1925

125.58

555460147073245

12:58:39 PM

XLON

1879

125.58

555460147073247

12:59:45 PM

XLON

1759

125.56

555460147073397

12:59:45 PM

XLON

3220

125.56

555460147073399

12:59:45 PM

XLON

3291

125.56

555460147073398

12:59:45 PM

XLON

3297

125.56

555460147073400

12:59:45 PM

XLON

11196

125.56

555460147073396

12:59:45 PM

XLON

12874

125.56

555460147073402

12:59:50 PM

XLON

11015

125.54

555460147073425

13:03:16 PM

XLON

1086

125.50

555460147073708

13:03:16 PM

XLON

3251

125.50

555460147073705

13:03:16 PM

XLON

3291

125.50

555460147073707

13:08:17 PM

XLON

2500

125.58

555460147074260

13:08:17 PM

XLON

3291

125.58

555460147074262

13:08:17 PM

XLON

3295

125.58

555460147074261

13:08:26 PM

XLON

3482

125.56

555460147074270

13:09:31 PM

XLON

708

125.62

555460147074370

13:09:31 PM

XLON

2600

125.62

555460147074369

13:09:31 PM

XLON

3291

125.64

555460147074382

13:09:31 PM

XLON

3295

125.64

555460147074383

13:09:47 PM

XLON

898

125.68

555460147074428

13:09:47 PM

XLON

3058

125.68

555460147074434

13:09:47 PM

XLON

2500

125.72

555460147074450

13:09:47 PM

XLON

3295

125.72

555460147074449

13:09:47 PM

XLON

3330

125.72

555460147074451

13:11:06 PM

XLON

1360

125.68

555460147074601

13:11:06 PM

XLON

2500

125.72

555460147074590

13:11:06 PM

XLON

3291

125.72

555460147074589

13:11:06 PM

XLON

5878

125.72

555460147074588

13:11:13 PM

XLON

1240

125.68

555460147074626

13:11:13 PM

XLON

1380

125.68

555460147074627

13:11:13 PM

XLON

1380

125.68

555460147074628

13:11:13 PM

XLON

2500

125.72

555460147074631

13:11:13 PM

XLON

2821

125.72

555460147074630

13:11:13 PM

XLON

3291

125.72

555460147074629

13:11:13 PM

XLON

3295

125.72

555460147074632

13:12:13 PM

XLON

4789

125.74

555460147074701

13:12:13 PM

XLON

13091

125.74

555460147074700

13:13:06 PM

XLON

13100

125.72

555460147074807

13:13:07 PM

XLON

1021

125.78

555460147074816

13:13:07 PM

XLON

2487

125.78

555460147074818

13:13:07 PM

XLON

3582

125.78

555460147074819

13:13:07 PM

XLON

4143

125.78

555460147074817

13:13:07 PM

XLON

6375

125.78

555460147074820

13:14:14 PM

XLON

1500

125.80

555460147074910

13:14:18 PM

XLON

2619

125.80

555460147074913

13:14:18 PM

XLON

3000

125.80

555460147074914

13:14:18 PM

XLON

5767

125.80

555460147074915

13:16:41 PM

XLON

2487

125.80

555460147075124

13:16:41 PM

XLON

2500

125.80

555460147075122

13:16:41 PM

XLON

3547

125.80

555460147075123

13:16:41 PM

XLON

5769

125.80

555460147075121

13:16:46 PM

XLON

1100

125.80

555460147075135

13:16:46 PM

XLON

2123

125.80

555460147075134

13:16:46 PM

XLON

3242

125.80

555460147075137

13:16:46 PM

XLON

3295

125.80

555460147075136

13:16:58 PM

XLON

732

125.80

555460147075157

13:16:58 PM

XLON

2061

125.80

555460147075156

13:18:03 PM

XLON

2500

126.00

555460147075258

13:18:03 PM

XLON

3291

126.00

555460147075257

13:18:03 PM

XLON

7009

126.00

555460147075255

13:18:22 PM

XLON

780

126.00

555460147075281

13:18:22 PM

XLON

1895

126.00

555460147075280

13:18:45 PM

XLON

2968

126.06

555460147075383

13:19:02 PM

XLON

32

126.06

555460147075401

13:19:02 PM

XLON

2744

126.06

555460147075402

13:19:19 PM

XLON

496

126.06

555460147075430

13:19:19 PM

XLON

1191

126.06

555460147075431

13:19:20 PM

XLON

40

126.02

555460147075447

13:19:20 PM

XLON

3779

126.02

555460147075448

13:19:20 PM

XLON

12170

126.02

555460147075446

13:20:18 PM

XLON

6207

125.94

555460147075560

13:20:55 PM

XLON

164

125.96

555460147075611

13:21:01 PM

XLON

3126

125.96

555460147075623

13:21:04 PM

XLON

4465

125.96

555460147075627

13:23:46 PM

XLON

2047

126.08

555460147075835

13:23:46 PM

XLON

2100

126.08

555460147075833

13:23:46 PM

XLON

3220

126.08

555460147075834

13:23:51 PM

XLON

700

126.08

555460147075837

13:23:51 PM

XLON

2500

126.08

555460147075836

13:23:59 PM

XLON

340

126.08

555460147075844

13:23:59 PM

XLON

2500

126.08

555460147075843

13:24:07 PM

XLON

2771

126.08

555460147075859

13:24:10 PM

XLON

2775

126.04

555460147075862

13:24:40 PM

XLON

1200

126.04

555460147075919

13:24:40 PM

XLON

2473

126.04

555460147075920

13:24:56 PM

XLON

2755

126.04

555460147075964

13:25:00 PM

XLON

12377

126.00

555460147075968

13:26:26 PM

XLON

287

126.04

555460147076138

13:26:26 PM

XLON

2500

126.04

555460147076137

13:26:41 PM

XLON

181

126.04

555460147076165

13:26:41 PM

XLON

2500

126.04

555460147076164

13:26:58 PM

XLON

1319

126.04

555460147076207

13:26:58 PM

XLON

1481

126.04

555460147076208

13:27:15 PM

XLON

419

126.04

555460147076256

13:27:15 PM

XLON

785

126.04

555460147076258

13:27:15 PM

XLON

1596

126.04

555460147076257

13:27:32 PM

XLON

302

126.04

555460147076272

13:27:32 PM

XLON

2500

126.04

555460147076271

13:27:35 PM

XLON

10037

125.98

555460147076303

13:29:19 PM

XLON

494

126.00

555460147076509

13:29:19 PM

XLON

2500

126.00

555460147076506

13:29:19 PM

XLON

3128

126.00

555460147076505

13:29:19 PM

XLON

3220

126.00

555460147076507

13:29:19 PM

XLON

3464

126.00

555460147076508

13:29:43 PM

XLON

8849

125.96

555460147076560

13:32:41 PM

XLON

3220

126.04

555460147076814

13:32:41 PM

XLON

3291

126.04

555460147076813

13:32:41 PM

XLON

3385

126.04

555460147076812

13:32:52 PM

XLON

3184

126.04

555460147076824

13:32:52 PM

XLON

3220

126.04

555460147076826

13:32:52 PM

XLON

3291

126.04

555460147076825

13:33:19 PM

XLON

1512

126.04

555460147076850

13:33:19 PM

XLON

3220

126.04

555460147076852

13:33:19 PM

XLON

3291

126.04

555460147076851

13:33:32 PM

XLON

6250

126.02

555460147076858

13:33:33 PM

XLON

5619

126.02

555460147076859

13:33:34 PM

XLON

2606

126.02

555460147076865

13:36:11 PM

XLON

2855

126.10

555460147077168

13:37:13 PM

XLON

4123

126.14

555460147077246

13:37:20 PM

XLON

3437

126.14

555460147077247

13:37:25 PM

XLON

103

126.14

555460147077254

13:37:27 PM

XLON

2414

126.12

555460147077257

13:38:04 PM

XLON

2924

126.12

555460147077287

13:38:04 PM

XLON

7476

126.12

555460147077286

13:39:09 PM

XLON

6255

126.12

555460147077359

13:40:47 PM

XLON

650

126.12

555460147077477

13:40:47 PM

XLON

3635

126.12

555460147077473

13:40:48 PM

XLON

2200

126.10

555460147077480

13:40:48 PM

XLON

3205

126.10

555460147077479

13:40:48 PM

XLON

7407

126.12

555460147077478

13:40:54 PM

XLON

2487

126.10

555460147077486

13:40:54 PM

XLON

2500

126.10

555460147077484

13:40:54 PM

XLON

3220

126.10

555460147077483

13:40:54 PM

XLON

3291

126.10

555460147077482

13:40:54 PM

XLON

3511

126.10

555460147077487

13:40:54 PM

XLON

5803

126.10

555460147077485

13:42:38 PM

XLON

55

126.08

555460147077592

13:42:38 PM

XLON

2703

126.08

555460147077591

13:42:38 PM

XLON

2758

126.08

555460147077594

13:42:38 PM

XLON

9274

126.08

555460147077593

13:43:03 PM

XLON

286

126.08

555460147077673

13:43:32 PM

XLON

5827

126.04

555460147077842

13:43:37 PM

XLON

1402

126.04

555460147077848

13:43:37 PM

XLON

2487

126.04

555460147077849

13:43:37 PM

XLON

2647

126.04

555460147077847

13:43:37 PM

XLON

3902

126.04

555460147077850

13:43:43 PM

XLON

2012

125.98

555460147077870

13:43:47 PM

XLON

89

125.98

555460147077887

13:43:47 PM

XLON

363

125.98

555460147077888

13:43:47 PM

XLON

2398

125.98

555460147077889

13:44:05 PM

XLON

516

126.00

555460147077975

13:44:05 PM

XLON

1584

126.00

555460147077976

13:45:33 PM

XLON

12182

126.00

555460147078194

13:46:47 PM

XLON

2500

126.02

555460147078389

13:47:03 PM

XLON

3048

126.02

555460147078438

13:47:06 PM

XLON

179

126.02

555460147078447

13:47:06 PM

XLON

4724

126.02

555460147078448

13:47:08 PM

XLON

140

126.02

555460147078449

13:47:10 PM

XLON

165

126.02

555460147078453

13:47:46 PM

XLON

921

126.02

555460147078516

13:47:46 PM

XLON

3362

126.02

555460147078515

13:47:46 PM

XLON

4228

126.02

555460147078513

13:47:46 PM

XLON

4649

126.02

555460147078514

13:49:55 PM

XLON

4217

126.02

555460147078773

13:50:00 PM

XLON

3288

126.02

555460147078799

13:51:20 PM

XLON

2871

126.00

555460147078907

13:51:20 PM

XLON

2943

126.00

555460147078906

13:51:20 PM

XLON

5877

126.00

555460147078908

13:53:46 PM

XLON

3156

126.02

555460147079150

13:53:51 PM

XLON

716

126.02

555460147079152

13:53:51 PM

XLON

2007

126.02

555460147079151

13:53:56 PM

XLON

1590

126.02

555460147079158

13:54:40 PM

XLON

1254

126.06

555460147079245

13:54:40 PM

XLON

716

126.08

555460147079246

13:54:40 PM

XLON

6326

126.08

555460147079247

13:55:52 PM

XLON

1927

126.10

555460147079347

13:55:52 PM

XLON

2500

126.10

555460147079348

13:55:52 PM

XLON

2500

126.10

555460147079349

13:55:53 PM

XLON

1782

126.10

555460147079350

13:55:53 PM

XLON

3871

126.10

555460147079351

13:55:54 PM

XLON

2500

126.10

555460147079352

13:55:57 PM

XLON

84

126.10

555460147079356

13:56:00 PM

XLON

2500

126.10

555460147079366

13:56:00 PM

XLON

3020

126.10

555460147079365

13:56:39 PM

XLON

12548

126.18

555460147079413

13:57:01 PM

XLON

1295

126.16

555460147079441

13:57:01 PM

XLON

11208

126.16

555460147079442

13:58:16 PM

XLON

12545

126.14

555460147079576

13:58:16 PM

XLON

2500

126.16

555460147079578

13:58:16 PM

XLON

3847

126.16

555460147079577

13:58:21 PM

XLON

2500

126.16

555460147079582

13:58:21 PM

XLON

8000

126.16

555460147079581

13:58:26 PM

XLON

2520

126.18

555460147079589

13:58:30 PM

XLON

2474

126.18

555460147079591

13:58:31 PM

XLON

58

126.18

555460147079602

13:59:32 PM

XLON

500

126.22

555460147079717

13:59:32 PM

XLON

500

126.22

555460147079718

13:59:32 PM

XLON

500

126.22

555460147079719

13:59:32 PM

XLON

500

126.22

555460147079720

13:59:36 PM

XLON

500

126.22

555460147079737

13:59:36 PM

XLON

500

126.22

555460147079738

13:59:36 PM

XLON

500

126.22

555460147079739

13:59:41 PM

XLON

1528

126.22

555460147079741

14:00:53 PM

XLON

285

126.22

555460147079893

14:00:53 PM

XLON

507

126.22

555460147079909

14:00:53 PM

XLON

1011

126.22

555460147079910

14:00:53 PM

XLON

2487

126.22

555460147079911

14:00:53 PM

XLON

2500

126.22

555460147079906

14:00:53 PM

XLON

3847

126.22

555460147079905

14:00:53 PM

XLON

3871

126.22

555460147079908

14:00:53 PM

XLON

5656

126.22

555460147079907

14:00:53 PM

XLON

8621

126.22

555460147079892

14:00:54 PM

XLON

5611

126.18

555460147079972

14:01:06 PM

XLON

2852

126.18

555460147080024

14:01:13 PM

XLON

509

126.14

555460147080041

14:01:13 PM

XLON

2495

126.14

555460147080042

14:01:13 PM

XLON

12595

126.14

555460147080039

14:02:04 PM

XLON

286

126.02

555460147080114

14:02:04 PM

XLON

400

126.02

555460147080113

14:02:04 PM

XLON

2154

126.02

555460147080110

14:02:04 PM

XLON

2500

126.02

555460147080112

14:02:04 PM

XLON

3478

126.02

555460147080111

14:02:56 PM

XLON

4342

126.06

555460147080173

14:06:27 PM

XLON

1953

126.06

555460147080502

14:06:57 PM

XLON

2759

126.06

555460147080516

14:07:03 PM

XLON

6690

126.06

555460147080529

14:07:37 PM

XLON

2000

126.06

555460147080581

14:07:37 PM

XLON

2487

126.06

555460147080586

14:07:37 PM

XLON

2500

126.06

555460147080584

14:07:37 PM

XLON

3220

126.06

555460147080583

14:07:37 PM

XLON

3722

126.06

555460147080585

14:07:37 PM

XLON

5866

126.06

555460147080582

14:08:00 PM

XLON

3441

126.06

555460147080603

14:08:05 PM

XLON

716

126.06

555460147080615

14:08:05 PM

XLON

955

126.06

555460147080616

14:08:05 PM

XLON

1229

126.06

555460147080617

14:08:05 PM

XLON

2388

126.06

555460147080618

14:08:10 PM

XLON

955

126.06

555460147080623

14:08:10 PM

XLON

1069

126.06

555460147080620

14:08:10 PM

XLON

1259

126.06

555460147080621

14:08:10 PM

XLON

2273

126.06

555460147080622

14:08:12 PM

XLON

781

126.06

555460147080627

14:08:12 PM

XLON

785

126.06

555460147080628

14:08:12 PM

XLON

1098

126.06

555460147080626

14:08:12 PM

XLON

1536

126.06

555460147080625

14:09:10 PM

XLON

3220

126.06

555460147080757

14:09:10 PM

XLON

3247

126.06

555460147080755

14:09:10 PM

XLON

3291

126.06

555460147080756

14:09:15 PM

XLON

716

126.06

555460147080789

14:09:15 PM

XLON

716

126.06

555460147080790

14:09:17 PM

XLON

1574

126.06

555460147080792

14:09:17 PM

XLON

1590

126.06

555460147080791

14:09:30 PM

XLON

6440

126.06

555460147080797

14:09:55 PM

XLON

3299

126.06

555460147080878

14:09:55 PM

XLON

3612

126.06

555460147080879

14:09:55 PM

XLON

3630

126.06

555460147080880

14:09:59 PM

XLON

13191

126.04

555460147080887

14:12:03 PM

XLON

329

126.08

555460147081076

14:12:03 PM

XLON

2731

126.08

555460147081071

14:12:03 PM

XLON

7622

126.08

555460147081077

14:16:07 PM

XLON

11520

126.08

555460147081548

14:16:09 PM

XLON

167

126.08

555460147081555

14:16:10 PM

XLON

716

126.08

555460147081556

14:16:10 PM

XLON

1353

126.08

555460147081559

14:16:10 PM

XLON

2238

126.08

555460147081557

14:16:10 PM

XLON

4375

126.08

555460147081558

14:16:11 PM

XLON

1829

126.08

555460147081562

14:16:11 PM

XLON

1907

126.08

555460147081561

14:16:12 PM

XLON

3633

126.08

555460147081569

14:16:13 PM

XLON

4130

126.08

555460147081574

14:16:24 PM

XLON

78

126.08

555460147081587

14:16:29 PM

XLON

72

126.08

555460147081589

14:16:29 PM

XLON

120

126.08

555460147081588

14:16:34 PM

XLON

1927

126.08

555460147081592

14:16:41 PM

XLON

12190

126.06

555460147081611

14:19:52 PM

XLON

890

126.08

555460147081914

14:19:52 PM

XLON

1088

126.08

555460147081920

14:19:52 PM

XLON

1161

126.08

555460147081919

14:19:52 PM

XLON

2487

126.08

555460147081918

14:19:52 PM

XLON

2500

126.08

555460147081916

14:19:52 PM

XLON

4406

126.08

555460147081917

14:19:52 PM

XLON

5663

126.08

555460147081921

14:19:52 PM

XLON

7980

126.08

555460147081915

14:19:57 PM

XLON

1536

126.08

555460147081927

14:19:57 PM

XLON

6271

126.08

555460147081928

14:19:57 PM

XLON

11265

126.08

555460147081926

14:19:58 PM

XLON

3612

126.08

555460147081930

14:19:58 PM

XLON

6377

126.08

555460147081929

14:20:03 PM

XLON

339

126.08

555460147081932

14:20:03 PM

XLON

2500

126.08

555460147081931

14:20:28 PM

XLON

3654

126.04

555460147081983

14:21:10 PM

XLON

56

126.04

555460147082054

14:21:10 PM

XLON

3096

126.04

555460147082055

14:21:10 PM

XLON

3710

126.04

555460147082057

14:21:10 PM

XLON

5087

126.04

555460147082056

14:21:25 PM

XLON

2998

126.04

555460147082075

14:21:32 PM

XLON

4614

126.02

555460147082091

14:21:32 PM

XLON

5672

126.02

555460147082092

14:24:13 PM

XLON

831

126.10

555460147082346

14:24:13 PM

XLON

2500

126.10

555460147082345

14:24:13 PM

XLON

4497

126.10

555460147082344

14:24:13 PM

XLON

13110

126.10

555460147082343

14:24:26 PM

XLON

17

126.10

555460147082377

14:24:26 PM

XLON

57

126.10

555460147082374

14:24:26 PM

XLON

108

126.10

555460147082375

14:24:26 PM

XLON

2500

126.10

555460147082376

14:24:37 PM

XLON

57

126.08

555460147082402

14:24:37 PM

XLON

2802

126.08

555460147082401

14:24:50 PM

XLON

1047

126.08

555460147082414

14:24:50 PM

XLON

1811

126.08

555460147082415

14:25:20 PM

XLON

43

125.96

555460147082603

14:25:20 PM

XLON

68

125.96

555460147082611

14:25:20 PM

XLON

957

125.96

555460147082604

14:25:20 PM

XLON

1000

125.96

555460147082612

14:25:20 PM

XLON

11704

125.96

555460147082605

14:25:30 PM

XLON

6223

125.98

555460147082681

14:25:40 PM

XLON

2686

125.98

555460147082710

14:26:04 PM

XLON

831

125.92

555460147082865

14:26:04 PM

XLON

4000

125.92

555460147082864

14:26:30 PM

XLON

2273

125.86

555460147082935

14:26:30 PM

XLON

2500

125.86

555460147082934

14:26:30 PM

XLON

1293

125.88

555460147082927

14:26:30 PM

XLON

3131

125.88

555460147082928

14:27:22 PM

XLON

278

125.88

555460147083027

14:27:22 PM

XLON

585

125.88

555460147083029

14:27:22 PM

XLON

2000

125.88

555460147083028

14:27:30 PM

XLON

830

125.88

555460147083034

14:27:30 PM

XLON

1340

125.88

555460147083037

14:27:30 PM

XLON

2980

125.88

555460147083035

14:27:30 PM

XLON

2980

125.88

555460147083036

14:27:40 PM

XLON

3

125.88

555460147083074

14:27:40 PM

XLON

454

125.88

555460147083073

14:27:40 PM

XLON

2394

125.88

555460147083075

14:27:40 PM

XLON

3842

125.88

555460147083058

14:28:49 PM

XLON

351

125.88

555460147083346

14:28:49 PM

XLON

3147

125.88

555460147083345

14:30:00 PM

XLON

3612

126.00

555460147083592

14:30:00 PM

XLON

3900

126.00

555460147083593

14:30:00 PM

XLON

4000

126.00

555460147083591

14:30:00 PM

XLON

4000

126.00

555460147083594

14:30:01 PM

XLON

3080

126.00

555460147083662

14:30:01 PM

XLON

953

126.02

555460147083663

14:30:10 PM

XLON

12433

126.00

555460147083821

14:30:15 PM

XLON

979

125.90

555460147083920

14:30:15 PM

XLON

1000

125.90

555460147083919

14:30:15 PM

XLON

2000

125.90

555460147083917

14:30:15 PM

XLON

3000

125.90

555460147083918

14:30:28 PM

XLON

5835

125.78

555460147084034

14:30:33 PM

XLON

2751

125.82

555460147084104

14:30:41 PM

XLON

4415

125.82

555460147084199

14:30:47 PM

XLON

3410

125.72

555460147084226

14:30:53 PM

XLON

3334

125.72

555460147084270

14:31:00 PM

XLON

3141

125.72

555460147084332

14:31:41 PM

XLON

2500

125.70

555460147084605

14:31:41 PM

XLON

3612

125.70

555460147084606

14:31:41 PM

XLON

3630

125.70

555460147084607

14:31:41 PM

XLON

830

125.72

555460147084593

14:31:41 PM

XLON

1494

125.72

555460147084608

14:31:41 PM

XLON

12067

125.72

555460147084592

14:31:57 PM

XLON

2677

125.68

555460147084715

14:32:31 PM

XLON

1786

125.84

555460147084971

14:32:31 PM

XLON

6263

125.84

555460147084970

14:32:34 PM

XLON

1152

125.82

555460147084978

14:32:57 PM

XLON

10455

125.88

555460147085084

14:32:57 PM

XLON

831

125.90

555460147085088

14:32:57 PM

XLON

2487

125.90

555460147085086

14:32:57 PM

XLON

2500

125.90

555460147085087

14:32:57 PM

XLON

3612

125.90

555460147085085

14:33:17 PM

XLON

2962

125.92

555460147085213

14:33:31 PM

XLON

1957

125.94

555460147085278

14:33:40 PM

XLON

3162

125.94

555460147085323

14:33:58 PM

XLON

83

125.94

555460147085376

14:34:10 PM

XLON

1600

125.94

555460147085426

14:34:17 PM

XLON

8758

125.96

555460147085441

14:34:21 PM

XLON

1459

126.02

555460147085467

14:34:21 PM

XLON

2349

126.02

555460147085468

14:34:46 PM

XLON

2500

126.12

555460147085530

14:34:46 PM

XLON

3220

126.12

555460147085532

14:34:46 PM

XLON

3291

126.12

555460147085531

14:34:48 PM

XLON

2094

126.12

555460147085541

14:34:48 PM

XLON

2500

126.12

555460147085540

14:34:48 PM

XLON

5630

126.12

555460147085539

14:34:50 PM

XLON

5636

126.12

555460147085542

14:34:51 PM

XLON

12792

126.08

555460147085547

14:34:52 PM

XLON

858

126.10

555460147085549

14:34:52 PM

XLON

4066

126.10

555460147085548

14:34:58 PM

XLON

4978

126.04

555460147085582

14:34:58 PM

XLON

3177

126.06

555460147085576

14:36:00 PM

XLON

3220

126.04

555460147085917

14:36:04 PM

XLON

10566

126.02

555460147085936

14:36:12 PM

XLON

11857

126.00

555460147085968

14:36:15 PM

XLON

1681

125.96

555460147086003

14:36:15 PM

XLON

3220

125.96

555460147086002

14:36:15 PM

XLON

3291

125.96

555460147086001

14:36:28 PM

XLON

618

125.98

555460147086047

14:36:46 PM

XLON

70

126.00

555460147086139

14:36:46 PM

XLON

70

126.00

555460147086141

14:36:46 PM

XLON

79

126.00

555460147086142

14:36:46 PM

XLON

472

126.00

555460147086138

14:36:46 PM

XLON

790

126.00

555460147086140

14:36:48 PM

XLON

436

125.98

555460147086159

14:36:48 PM

XLON

12139

125.98

555460147086158

14:37:34 PM

XLON

11037

126.00

555460147086355

14:38:06 PM

XLON

125

126.04

555460147086511

14:38:09 PM

XLON

65

126.04

555460147086541

14:38:12 PM

XLON

102

126.04

555460147086545

14:38:13 PM

XLON

12439

126.02

555460147086546

14:38:25 PM

XLON

81

126.02

555460147086606

14:38:25 PM

XLON

3220

126.02

555460147086608

14:38:25 PM

XLON

3291

126.02

555460147086607

14:38:30 PM

XLON

3479

125.98

555460147086624

14:39:14 PM

XLON

10409

126.02

555460147086782

14:39:14 PM

XLON

831

126.04

555460147086788

14:39:14 PM

XLON

2487

126.04

555460147086787

14:39:14 PM

XLON

2500

126.04

555460147086784

14:39:14 PM

XLON

2735

126.04

555460147086783

14:39:14 PM

XLON

3220

126.04

555460147086786

14:39:14 PM

XLON

3291

126.04

555460147086785

14:39:19 PM

XLON

831

126.04

555460147086811

14:39:19 PM

XLON

2200

126.04

555460147086809

14:39:19 PM

XLON

2500

126.04

555460147086810

14:39:19 PM

XLON

3214

126.04

555460147086807

14:39:19 PM

XLON

3291

126.04

555460147086808

14:39:59 PM

XLON

3246

126.04

555460147086985

14:40:27 PM

XLON

81

126.08

555460147087069

14:40:38 PM

XLON

5150

126.08

555460147087097

14:40:39 PM

XLON

4220

126.08

555460147087104

14:41:18 PM

XLON

6184

126.22

555460147087334

14:41:18 PM

XLON

104

126.24

555460147087340

14:41:18 PM

XLON

1585

126.24

555460147087341

14:41:18 PM

XLON

2487

126.24

555460147087342

14:41:18 PM

XLON

2500

126.24

555460147087339

14:41:18 PM

XLON

3220

126.24

555460147087338

14:41:18 PM

XLON

3291

126.24

555460147087337

14:41:20 PM

XLON

2487

126.22

555460147087354

14:41:20 PM

XLON

2500

126.22

555460147087353

14:41:20 PM

XLON

13920

126.22

555460147087352

14:41:21 PM

XLON

2500

126.22

555460147087363

14:41:21 PM

XLON

4640

126.22

555460147087364

14:41:23 PM

XLON

7030

126.22

555460147087370

14:41:41 PM

XLON

3291

126.26

555460147087427

14:41:49 PM

XLON

11912

126.24

555460147087483

14:41:49 PM

XLON

1603

126.26

555460147087487

14:41:49 PM

XLON

2487

126.26

555460147087488

14:41:49 PM

XLON

2500

126.26

555460147087484

14:41:49 PM

XLON

3220

126.26

555460147087486

14:41:49 PM

XLON

3291

126.26

555460147087485

14:41:49 PM

XLON

8461

126.26

555460147087489

14:42:35 PM

XLON

5171

126.26

555460147087650

14:42:35 PM

XLON

6050

126.26

555460147087649

14:42:46 PM

XLON

843

126.26

555460147087684

14:42:46 PM

XLON

10005

126.26

555460147087685

14:42:50 PM

XLON

2500

126.26

555460147087717

14:42:50 PM

XLON

3291

126.26

555460147087718

14:42:54 PM

XLON

71

126.26

555460147087730

14:42:58 PM

XLON

2500

126.28

555460147087750

14:43:00 PM

XLON

2500

126.28

555460147087756

14:43:00 PM

XLON

3176

126.28

555460147087754

14:43:00 PM

XLON

3220

126.28

555460147087757

14:43:00 PM

XLON

3291

126.28

555460147087755

14:43:02 PM

XLON

2500

126.28

555460147087780

14:43:02 PM

XLON

3220

126.28

555460147087782

14:43:02 PM

XLON

3291

126.28

555460147087781

14:43:04 PM

XLON

2500

126.28

555460147087790

14:43:05 PM

XLON

2500

126.28

555460147087796

14:43:06 PM

XLON

1790

126.28

555460147087799

14:43:06 PM

XLON

2500

126.28

555460147087798

14:43:21 PM

XLON

2353

126.26

555460147087867

14:43:21 PM

XLON

2500

126.26

555460147087865

14:43:21 PM

XLON

3220

126.26

555460147087866

14:43:26 PM

XLON

672

126.26

555460147087897

14:43:26 PM

XLON

2500

126.26

555460147087896

14:43:30 PM

XLON

13144

126.22

555460147087905

14:43:46 PM

XLON

9647

126.18

555460147088031

14:44:04 PM

XLON

3234

126.20

555460147088155

14:44:14 PM

XLON

49

126.18

555460147088186

14:44:14 PM

XLON

112

126.18

555460147088184

14:44:17 PM

XLON

53

126.18

555460147088187

14:44:22 PM

XLON

2500

126.18

555460147088197

14:44:22 PM

XLON

2776

126.18

555460147088199

14:44:22 PM

XLON

3291

126.18

555460147088198

14:44:27 PM

XLON

600

126.18

555460147088212

14:44:27 PM

XLON

2500

126.18

555460147088211

14:44:28 PM

XLON

10051

126.16

555460147088217

14:44:44 PM

XLON

431

126.08

555460147088249

14:44:44 PM

XLON

983

126.08

555460147088251

14:44:44 PM

XLON

2516

126.08

555460147088248

14:44:44 PM

XLON

5358

126.08

555460147088250

14:45:04 PM

XLON

1690

126.08

555460147088383

14:45:04 PM

XLON

5000

126.08

555460147088384

14:45:08 PM

XLON

461

126.08

555460147088422

14:45:08 PM

XLON

2646

126.08

555460147088420

14:45:08 PM

XLON

3583

126.08

555460147088421

14:45:08 PM

XLON

5340

126.08

555460147088417

14:45:36 PM

XLON

1434

126.04

555460147088544

14:45:36 PM

XLON

1960

126.04

555460147088543

14:45:40 PM

XLON

4227

126.06

555460147088556

14:45:45 PM

XLON

6748

126.10

555460147088575

14:46:11 PM

XLON

4776

126.06

555460147088699

14:46:20 PM

XLON

28

126.02

555460147088794

14:46:21 PM

XLON

9895

126.02

555460147088802

14:46:40 PM

XLON

816

126.02

555460147088845

14:46:40 PM

XLON

2487

126.02

555460147088844

14:46:49 PM

XLON

73

126.00

555460147088923

14:46:49 PM

XLON

12449

126.02

555460147088902

14:47:00 PM

XLON

5549

125.98

555460147088938

14:47:18 PM

XLON

3167

126.02

555460147089015

14:47:20 PM

XLON

2618

126.00

555460147089019

14:47:20 PM

XLON

6140

126.00

555460147089020

14:47:31 PM

XLON

22

126.00

555460147089060

14:47:40 PM

XLON

716

126.04

555460147089112

14:47:44 PM

XLON

1079

126.02

555460147089132

14:47:44 PM

XLON

5290

126.02

555460147089130

14:47:44 PM

XLON

6332

126.02

555460147089131

14:48:00 PM

XLON

3740

126.02

555460147089151

14:48:48 PM

XLON

12909

126.08

555460147089265

14:48:49 PM

XLON

1821

126.08

555460147089275

14:48:49 PM

XLON

2500

126.08

555460147089273

14:48:49 PM

XLON

3291

126.08

555460147089274

14:48:55 PM

XLON

23

126.04

555460147089278

14:48:55 PM

XLON

996

126.04

555460147089280

14:48:55 PM

XLON

3220

126.04

555460147089279

14:49:13 PM

XLON

2500

126.04

555460147089341

14:49:13 PM

XLON

3291

126.04

555460147089342

14:50:07 PM

XLON

3220

126.04

555460147089493

14:50:07 PM

XLON

3291

126.04

555460147089492

14:50:41 PM

XLON

4286

126.06

555460147089585

14:50:48 PM

XLON

3291

126.12

555460147089609

14:50:55 PM

XLON

4810

126.06

555460147089634

14:50:55 PM

XLON

6023

126.06

555460147089635

14:50:55 PM

XLON

2500

126.08

555460147089630

14:50:55 PM

XLON

1887

126.10

555460147089627

14:50:55 PM

XLON

2314

126.10

555460147089632

14:50:55 PM

XLON

3291

126.10

555460147089631

14:50:55 PM

XLON

8105

126.10

555460147089626

14:50:57 PM

XLON

2500

126.06

555460147089643

14:50:57 PM

XLON

3220

126.06

555460147089645

14:50:57 PM

XLON

3291

126.06

555460147089644

14:51:00 PM

XLON

1310

126.02

555460147089661

14:51:00 PM

XLON

3620

126.02

555460147089659

14:51:00 PM

XLON

7457

126.02

555460147089660

14:51:01 PM

XLON

3620

126.02

555460147089674

14:51:26 PM

XLON

209

126.04

555460147089791

14:51:26 PM

XLON

2500

126.04

555460147089790

14:51:31 PM

XLON

224

126.04

555460147089828

14:51:31 PM

XLON

2500

126.04

555460147089827

14:51:45 PM

XLON

2500

126.08

555460147089931

14:51:45 PM

XLON

3220

126.08

555460147089932

14:52:02 PM

XLON

711

126.10

555460147089992

14:52:02 PM

XLON

3291

126.10

555460147089991

14:52:02 PM

XLON

7470

126.10

555460147089990

14:52:07 PM

XLON

455

126.08

555460147090016

14:52:07 PM

XLON

2500

126.08

555460147090015

14:52:19 PM

XLON

3563

126.04

555460147090100

14:52:27 PM

XLON

1624

126.06

555460147090123

14:52:27 PM

XLON

2500

126.06

555460147090122

14:52:39 PM

XLON

3390

126.06

555460147090148

14:52:46 PM

XLON

2500

126.06

555460147090160

14:52:46 PM

XLON

2811

126.06

555460147090162

14:52:46 PM

XLON

3291

126.06

555460147090161

14:52:47 PM

XLON

10990

126.04

555460147090166

14:53:03 PM

XLON

993

126.02

555460147090234

14:53:03 PM

XLON

3611

126.02

555460147090235

14:53:39 PM

XLON

365

126.06

555460147090335

14:53:39 PM

XLON

1662

126.06

555460147090332

14:53:39 PM

XLON

2500

126.06

555460147090333

14:53:39 PM

XLON

3291

126.06

555460147090334

14:53:45 PM

XLON

3116

126.06

555460147090357

14:53:49 PM

XLON

175

126.06

555460147090379

14:53:49 PM

XLON

2828

126.06

555460147090380

14:53:53 PM

XLON

2600

126.04

555460147090390

14:54:03 PM

XLON

2600

126.04

555460147090407

14:54:03 PM

XLON

3535

126.04

555460147090408

14:54:08 PM

XLON

3452

126.04

555460147090428

14:54:13 PM

XLON

2957

126.04

555460147090435

14:54:19 PM

XLON

2818

125.98

555460147090484

14:54:56 PM

XLON

3283

126.00

555460147090702

14:55:05 PM

XLON

2500

126.02

555460147090760

14:55:05 PM

XLON

3220

126.02

555460147090759

14:55:05 PM

XLON

3291

126.02

555460147090761

14:55:05 PM

XLON

3302

126.02

555460147090758

14:55:29 PM

XLON

21

126.02

555460147090827

14:55:29 PM

XLON

2771

126.02

555460147090829

14:55:29 PM

XLON

9471

126.02

555460147090828

14:55:39 PM

XLON

876

126.02

555460147090866

14:55:39 PM

XLON

2500

126.02

555460147090864

14:55:39 PM

XLON

3220

126.02

555460147090865

14:55:40 PM

XLON

12579

125.96

555460147090880

14:56:07 PM

XLON

667

125.98

555460147090973

14:56:07 PM

XLON

2500

125.98

555460147090972

14:56:13 PM

XLON

3281

125.96

555460147090991

14:56:17 PM

XLON

11283

125.96

555460147091014

14:57:14 PM

XLON

705

125.96

555460147091192

14:57:14 PM

XLON

931

125.96

555460147091190

14:57:14 PM

XLON

1300

125.96

555460147091194

14:57:14 PM

XLON

1316

125.96

555460147091191

14:57:14 PM

XLON

1325

125.96

555460147091195

14:57:14 PM

XLON

8672

125.96

555460147091193

14:57:18 PM

XLON

2860

125.96

555460147091199

14:57:23 PM

XLON

207

125.94

555460147091205

14:57:23 PM

XLON

1828

125.94

555460147091207

14:57:23 PM

XLON

3339

125.94

555460147091206

14:57:23 PM

XLON

7882

125.94

555460147091208

14:57:58 PM

XLON

349

125.98

555460147091359

14:57:58 PM

XLON

2500

125.98

555460147091358

14:58:05 PM

XLON

2848

126.02

555460147091387

14:58:08 PM

XLON

1153

126.00

555460147091409

14:58:08 PM

XLON

2750

126.00

555460147091410

14:58:08 PM

XLON

364

126.02

555460147091412

14:58:08 PM

XLON

2500

126.02

555460147091411

14:58:38 PM

XLON

2500

126.02

555460147091482

14:58:38 PM

XLON

3381

126.02

555460147091481

14:58:41 PM

XLON

1532

126.02

555460147091485

14:58:41 PM

XLON

2500

126.02

555460147091484

14:58:46 PM

XLON

1064

126.02

555460147091502

14:58:46 PM

XLON

1688

126.02

555460147091501

14:58:57 PM

XLON

1195

126.00

555460147091542

14:58:57 PM

XLON

2500

126.00

555460147091540

14:58:57 PM

XLON

3291

126.00

555460147091541

14:59:20 PM

XLON

3220

126.00

555460147091621

14:59:44 PM

XLON

2500

126.00

555460147091705

14:59:49 PM

XLON

892

126.00

555460147091717

14:59:49 PM

XLON

1081

126.00

555460147091724

14:59:49 PM

XLON

4000

126.00

555460147091720

14:59:49 PM

XLON

4000

126.00

555460147091721

14:59:49 PM

XLON

4000

126.00

555460147091723

14:59:49 PM

XLON

5000

126.00

555460147091722

14:59:49 PM

XLON

11600

126.00

555460147091718

15:00:08 PM

XLON

37

125.98

555460147091893

15:00:08 PM

XLON

1324

125.98

555460147091895

15:00:08 PM

XLON

2075

125.98

555460147091894

15:00:08 PM

XLON

2959

125.98

555460147091896

15:00:18 PM

XLON

1092

125.96

555460147091964

15:00:18 PM

XLON

2778

125.96

555460147091954

15:00:36 PM

XLON

209

125.96

555460147092065

15:00:36 PM

XLON

3000

125.96

555460147092066

15:01:08 PM

XLON

2499

126.04

555460147092198

15:01:08 PM

XLON

2500

126.04

555460147092196

15:01:08 PM

XLON

3291

126.04

555460147092197

15:01:13 PM

XLON

2500

126.04

555460147092215

15:01:13 PM

XLON

2789

126.04

555460147092216

15:01:19 PM

XLON

3179

126.04

555460147092312

15:01:21 PM

XLON

1680

126.02

555460147092317

15:01:21 PM

XLON

3280

126.02

555460147092316

15:01:22 PM

XLON

980

126.02

555460147092321

15:01:24 PM

XLON

1000

126.02

555460147092322

15:01:26 PM

XLON

3291

126.02

555460147092326

15:01:26 PM

XLON

5377

126.02

555460147092324

15:02:01 PM

XLON

501

125.98

555460147092424

15:02:01 PM

XLON

2500

125.98

555460147092423

15:02:07 PM

XLON

3108

125.98

555460147092450

15:02:13 PM

XLON

210

125.98

555460147092477

15:02:13 PM

XLON

2582

125.98

555460147092478

15:02:34 PM

XLON

3291

125.98

555460147092535

15:03:04 PM

XLON

1300

125.98

555460147092652

15:03:04 PM

XLON

3291

125.98

555460147092653

15:03:09 PM

XLON

807

125.98

555460147092716

15:03:09 PM

XLON

8000

125.98

555460147092715

15:03:09 PM

XLON

9000

125.98

555460147092714

15:03:46 PM

XLON

2500

125.98

555460147092878

15:03:51 PM

XLON

4594

125.98

555460147092887

15:04:02 PM

XLON

2500

125.98

555460147092911

15:04:02 PM

XLON

3220

125.98

555460147092913

15:04:02 PM

XLON

3291

125.98

555460147092912

15:04:04 PM

XLON

1881

125.96

555460147092932

15:04:04 PM

XLON

9729

125.96

555460147092933

15:04:24 PM

XLON

6572

125.96

555460147092998

15:04:29 PM

XLON

73

125.96

555460147093028

15:04:29 PM

XLON

162

125.96

555460147093027

15:04:32 PM

XLON

42

125.98

555460147093032

15:04:32 PM

XLON

1541

125.98

555460147093034

15:04:32 PM

XLON

3220

125.98

555460147093033

15:04:37 PM

XLON

60

125.98

555460147093036

15:04:37 PM

XLON

2639

125.98

555460147093037

15:04:39 PM

XLON

11847

125.96

555460147093052

15:04:52 PM

XLON

3000

125.92

555460147093090

15:04:53 PM

XLON

783

125.92

555460147093106

15:05:17 PM

XLON

1000

125.94

555460147093287

15:05:27 PM

XLON

6554

125.94

555460147093373

15:05:42 PM

XLON

10335

125.94

555460147093468

15:06:06 PM

XLON

1788

125.94

555460147093562

15:06:14 PM

XLON

1000

125.94

555460147093630

15:06:21 PM

XLON

4455

125.94

555460147093648

15:06:38 PM

XLON

1011

125.94

555460147093780

15:06:50 PM

XLON

1000

125.94

555460147093816

15:06:50 PM

XLON

3000

125.94

555460147093817

15:06:50 PM

XLON

4000

125.94

555460147093818

15:06:50 PM

XLON

4072

125.94

555460147093819

15:06:51 PM

XLON

1000

125.94

555460147093839

15:06:51 PM

XLON

1000

125.94

555460147093840

15:06:51 PM

XLON

1000

125.94

555460147093841

15:06:51 PM

XLON

1000

125.94

555460147093842

15:06:51 PM

XLON

2000

125.94

555460147093843

15:06:51 PM

XLON

2398

125.94

555460147093844

15:06:51 PM

XLON

3989

125.94

555460147093838

15:06:54 PM

XLON

5473

125.92

555460147093871

15:07:46 PM

XLON

51

126.00

555460147094070

15:07:46 PM

XLON

3220

126.00

555460147094072

15:07:46 PM

XLON

3291

126.00

555460147094071

15:07:49 PM

XLON

67

126.00

555460147094091

15:07:49 PM

XLON

3220

126.00

555460147094092

15:07:49 PM

XLON

3291

126.00

555460147094093

15:07:53 PM

XLON

1516

125.98

555460147094111

15:07:53 PM

XLON

2300

125.98

555460147094112

15:07:53 PM

XLON

4441

125.98

555460147094113

15:07:53 PM

XLON

4483

125.98

555460147094110

15:07:53 PM

XLON

4483

125.98

555460147094115

15:08:06 PM

XLON

2835

125.96

555460147094162

15:08:25 PM

XLON

559

125.90

555460147094305

15:08:40 PM

XLON

10395

125.90

555460147094352

15:09:11 PM

XLON

2500

125.88

555460147094537

15:09:11 PM

XLON

3220

125.88

555460147094538

15:09:11 PM

XLON

3291

125.88

555460147094536

15:09:11 PM

XLON

3381

125.88

555460147094539

15:09:16 PM

XLON

467

125.86

555460147094572

15:09:16 PM

XLON

2500

125.86

555460147094571

15:09:22 PM

XLON

883

125.86

555460147094607

15:09:22 PM

XLON

1970

125.86

555460147094608

15:09:28 PM

XLON

708

125.86

555460147094623

15:09:28 PM

XLON

2145

125.86

555460147094622

15:09:32 PM

XLON

2715

125.86

555460147094638

15:09:41 PM

XLON

1626

125.88

555460147094686

15:09:41 PM

XLON

2025

125.88

555460147094687

15:10:38 PM

XLON

12801

126.06

555460147094974

15:10:46 PM

XLON

2500

126.08

555460147095005

15:10:46 PM

XLON

3120

126.08

555460147095006

15:10:46 PM

XLON

3220

126.08

555460147095004

15:10:46 PM

XLON

3291

126.08

555460147095003

15:11:35 PM

XLON

116

126.08

555460147095163

15:11:40 PM

XLON

4963

126.08

555460147095178

15:11:47 PM

XLON

7198

126.06

555460147095184

15:11:47 PM

XLON

2500

126.08

555460147095186

15:11:47 PM

XLON

2700

126.08

555460147095187

15:11:47 PM

XLON

3220

126.08

555460147095188

15:11:47 PM

XLON

3291

126.08

555460147095189

15:11:47 PM

XLON

4031

126.08

555460147095190

15:11:49 PM

XLON

2500

126.08

555460147095197

15:11:49 PM

XLON

3179

126.08

555460147095198

15:11:51 PM

XLON

1768

126.04

555460147095216

15:11:51 PM

XLON

8504

126.04

555460147095217

15:12:15 PM

XLON

1373

125.94

555460147095357

15:12:15 PM

XLON

2500

125.94

555460147095356

15:12:37 PM

XLON

3291

125.94

555460147095419

15:12:37 PM

XLON

4371

125.94

555460147095418

15:12:54 PM

XLON

955

125.96

555460147095465

15:12:54 PM

XLON

2500

125.96

555460147095463

15:12:54 PM

XLON

3220

125.96

555460147095466

15:12:54 PM

XLON

3291

125.96

555460147095464

15:12:57 PM

XLON

12249

125.94

555460147095485

15:13:07 PM

XLON

285

125.98

555460147095519

15:13:07 PM

XLON

1240

125.98

555460147095518

15:13:07 PM

XLON

1892

125.98

555460147095517

15:13:32 PM

XLON

2771

125.94

555460147095577

15:13:35 PM

XLON

35

125.96

555460147095591

15:13:41 PM

XLON

2500

125.96

555460147095620

15:13:44 PM

XLON

2500

125.96

555460147095635

15:14:05 PM

XLON

2500

125.98

555460147095719

15:14:05 PM

XLON

3220

125.98

555460147095721

15:14:05 PM

XLON

3291

125.98

555460147095720

15:14:12 PM

XLON

1079

125.98

555460147095743

15:14:12 PM

XLON

2500

125.98

555460147095741

15:14:12 PM

XLON

3291

125.98

555460147095742

15:14:19 PM

XLON

3504

125.98

555460147095748

15:14:24 PM

XLON

99

125.98

555460147095766

15:14:42 PM

XLON

3047

125.96

555460147095796

15:14:42 PM

XLON

12920

125.96

555460147095786

15:14:42 PM

XLON

2500

125.98

555460147095784

15:14:42 PM

XLON

3220

125.98

555460147095785

15:15:09 PM

XLON

50

125.94

555460147095891

15:15:16 PM

XLON

3220

125.94

555460147095915

15:15:16 PM

XLON

3279

125.94

555460147095916

15:15:22 PM

XLON

12

125.94

555460147095947

15:15:22 PM

XLON

460

125.94

555460147095949

15:15:22 PM

XLON

2500

125.94

555460147095948

15:15:24 PM

XLON

8319

125.92

555460147095961

15:16:08 PM

XLON

2500

125.88

555460147096075

15:16:08 PM

XLON

3291

125.88

555460147096074

15:16:22 PM

XLON

2500

125.90

555460147096122

15:16:22 PM

XLON

3220

125.90

555460147096120

15:16:22 PM

XLON

3291

125.90

555460147096121

15:16:29 PM

XLON

2500

125.90

555460147096149

15:16:29 PM

XLON

3220

125.90

555460147096150

15:16:29 PM

XLON

3291

125.90

555460147096151

15:17:01 PM

XLON

3220

125.98

555460147096302

15:17:01 PM

XLON

3291

125.98

555460147096301

15:17:05 PM

XLON

1247

125.98

555460147096309

15:17:05 PM

XLON

3291

125.98

555460147096310

15:17:08 PM

XLON

1247

125.98

555460147096327

15:17:08 PM

XLON

2264

125.98

555460147096329

15:17:08 PM

XLON

3220

125.98

555460147096328

15:17:23 PM

XLON

4877

125.98

555460147096357

15:17:24 PM

XLON

34

125.98

555460147096403

15:17:24 PM

XLON

1662

125.98

555460147096400

15:17:24 PM

XLON

3000

125.98

555460147096402

15:17:24 PM

XLON

3291

125.98

555460147096401

15:17:24 PM

XLON

4000

125.98

555460147096395

15:17:28 PM

XLON

3103

125.96

555460147096435

15:18:00 PM

XLON

6451

125.98

555460147096493

15:18:02 PM

XLON

2925

125.98

555460147096510

15:18:02 PM

XLON

3291

125.98

555460147096509

15:18:02 PM

XLON

5384

125.98

555460147096508

15:18:14 PM

XLON

1216

125.94

555460147096607

15:18:14 PM

XLON

1984

125.94

555460147096606

15:18:38 PM

XLON

1352

125.92

555460147096696

15:18:38 PM

XLON

1566

125.92

555460147096697

15:18:43 PM

XLON

2500

125.92

555460147096714

15:18:53 PM

XLON

2500

125.92

555460147096748

15:18:53 PM

XLON

2991

125.92

555460147096749

15:19:30 PM

XLON

1455

125.94

555460147096851

15:19:30 PM

XLON

7648

125.94

555460147096852

15:19:31 PM

XLON

203

125.94

555460147096855

15:19:31 PM

XLON

3136

125.94

555460147096853

15:19:31 PM

XLON

3220

125.94

555460147096854

15:19:36 PM

XLON

1247

125.94

555460147096898

15:19:36 PM

XLON

1729

125.94

555460147096899

15:19:42 PM

XLON

141

125.94

555460147096913

15:19:42 PM

XLON

1288

125.94

555460147096912

15:19:42 PM

XLON

1491

125.94

555460147096911

15:19:44 PM

XLON

3473

125.92

555460147096917

15:19:49 PM

XLON

175

125.92

555460147096921

15:20:01 PM

XLON

517

125.92

555460147096962

15:20:01 PM

XLON

2964

125.92

555460147096963

15:20:19 PM

XLON

4872

125.92

555460147096997

15:20:21 PM

XLON

87

125.94

555460147097008

15:20:22 PM

XLON

35

125.94

555460147097009

15:20:23 PM

XLON

16

125.94

555460147097012

15:20:24 PM

XLON

1

125.94

555460147097014

15:20:24 PM

XLON

5

125.94

555460147097013

15:20:27 PM

XLON

8187

125.94

555460147097027

15:20:28 PM

XLON

564

125.94

555460147097030

15:20:28 PM

XLON

11766

125.94

555460147097035

15:20:53 PM

XLON

25

125.96

555460147097120

15:20:56 PM

XLON

4956

125.94

555460147097133

15:21:03 PM

XLON

138

125.96

555460147097154

15:21:10 PM

XLON

689

125.96

555460147097168

15:21:10 PM

XLON

1607

125.96

555460147097170

15:21:10 PM

XLON

3220

125.96

555460147097169

15:21:20 PM

XLON

3338

125.96

555460147097194

15:21:28 PM

XLON

3546

125.96

555460147097202

15:21:36 PM

XLON

66

125.96

555460147097207

15:21:36 PM

XLON

2773

125.96

555460147097209

15:21:36 PM

XLON

3220

125.96

555460147097208

15:21:53 PM

XLON

8000

125.96

555460147097247

15:22:17 PM

XLON

3383

125.96

555460147097290

15:22:17 PM

XLON

3410

125.96

555460147097291

15:22:19 PM

XLON

2852

125.94

555460147097298

15:23:07 PM

XLON

2500

125.96

555460147097444

15:23:07 PM

XLON

3383

125.96

555460147097445

15:23:07 PM

XLON

3410

125.96

555460147097446

15:23:09 PM

XLON

6286

125.94

555460147097449

15:23:12 PM

XLON

3383

125.94

555460147097459

15:23:16 PM

XLON

9474

125.94

555460147097472

15:23:20 PM

XLON

11692

125.92

555460147097476

15:23:26 PM

XLON

961

125.88

555460147097542

15:23:26 PM

XLON

2770

125.88

555460147097541

15:23:39 PM

XLON

3066

125.88

555460147097581

15:24:14 PM

XLON

1611

125.84

555460147097725

15:24:14 PM

XLON

906

125.86

555460147097728

15:24:14 PM

XLON

3383

125.86

555460147097726

15:24:14 PM

XLON

3410

125.86

555460147097727

15:24:19 PM

XLON

21

125.84

555460147097730

15:24:19 PM

XLON

1649

125.84

555460147097731

15:24:30 PM

XLON

2437

125.84

555460147097752

15:24:40 PM

XLON

1672

125.86

555460147097783

15:24:40 PM

XLON

3383

125.86

555460147097784

15:24:40 PM

XLON

3410

125.86

555460147097782

15:25:24 PM

XLON

2500

125.90

555460147098034

15:25:24 PM

XLON

3383

125.90

555460147098032

15:25:24 PM

XLON

3410

125.90

555460147098033

15:25:24 PM

XLON

10067

125.90

555460147098035

15:25:28 PM

XLON

3120

125.90

555460147098043

15:25:33 PM

XLON

2889

125.90

555460147098086

15:25:39 PM

XLON

9296

125.88

555460147098089

15:25:59 PM

XLON

2837

125.90

555460147098173

15:26:05 PM

XLON

410

125.90

555460147098186

15:26:05 PM

XLON

1189

125.90

555460147098185

15:26:05 PM

XLON

1190

125.90

555460147098184

15:26:11 PM

XLON

858

125.90

555460147098195

15:26:11 PM

XLON

1931

125.90

555460147098196

15:26:17 PM

XLON

1452

125.90

555460147098208

15:26:20 PM

XLON

2732

125.90

555460147098211

15:26:26 PM

XLON

5505

125.88

555460147098237

15:26:44 PM

XLON

4032

125.94

555460147098426

15:27:10 PM

XLON

4106

125.98

555460147098581

15:27:10 PM

XLON

949

126.00

555460147098588

15:27:10 PM

XLON

2500

126.00

555460147098587

15:27:10 PM

XLON

3383

126.00

555460147098585

15:27:10 PM

XLON

3410

126.00

555460147098586

15:27:21 PM

XLON

3355

126.00

555460147098620

15:27:26 PM

XLON

1079

126.00

555460147098632

15:27:26 PM

XLON

1711

126.00

555460147098631

15:27:30 PM

XLON

154

126.00

555460147098645

15:27:32 PM

XLON

1300

126.00

555460147098649

15:27:36 PM

XLON

2200

126.00

555460147098663

15:27:40 PM

XLON

49

126.00

555460147098666

15:27:51 PM

XLON

83

126.00

555460147098697

15:27:53 PM

XLON

3474

126.00

555460147098766

15:27:55 PM

XLON

2171

126.00

555460147098775

15:28:01 PM

XLON

48

126.00

555460147098810

15:28:07 PM

XLON

3410

126.00

555460147098842

15:28:07 PM

XLON

3637

126.00

555460147098843

15:28:07 PM

XLON

3886

126.00

555460147098841

15:28:12 PM

XLON

1204

126.00

555460147098861

15:28:12 PM

XLON

1479

126.00

555460147098860

15:28:17 PM

XLON

2854

126.00

555460147098868

15:28:24 PM

XLON

2561

125.98

555460147098906

15:28:24 PM

XLON

6612

125.98

555460147098905

15:29:01 PM

XLON

716

125.94

555460147099033

15:29:01 PM

XLON

3203

125.94

555460147099032

15:29:01 PM

XLON

3383

125.94

555460147099034

15:29:29 PM

XLON

215

126.00

555460147099125

15:29:31 PM

XLON

2500

125.98

555460147099128

15:29:31 PM

XLON

2500

126.00

555460147099129

15:29:31 PM

XLON

3383

126.00

555460147099130

15:29:31 PM

XLON

3410

126.00

555460147099131

15:29:31 PM

XLON

3625

126.00

555460147099132

15:29:39 PM

XLON

1502

126.00

555460147099200

15:29:39 PM

XLON

2500

126.00

555460147099199

15:29:45 PM

XLON

2941

125.98

555460147099225

15:29:55 PM

XLON

2330

125.98

555460147099277

15:29:55 PM

XLON

2500

125.98

555460147099276

15:29:57 PM

XLON

10142

125.96

555460147099283

15:30:03 PM

XLON

2817

125.90

555460147099311

15:30:35 PM

XLON

637

125.90

555460147099419

15:30:35 PM

XLON

1628

125.90

555460147099426

15:30:35 PM

XLON

2151

125.90

555460147099418

15:30:35 PM

XLON

2440

125.90

555460147099425

15:30:35 PM

XLON

3682

125.90

555460147099424

15:30:35 PM

XLON

3721

125.90

555460147099420

15:30:39 PM

XLON

70

125.88

555460147099466

15:30:39 PM

XLON

189

125.88

555460147099467

15:30:39 PM

XLON

2968

125.88

555460147099468

15:31:07 PM

XLON

1597

125.82

555460147099550

15:31:07 PM

XLON

2446

125.82

555460147099551

15:31:10 PM

XLON

1167

125.82

555460147099563

15:31:10 PM

XLON

1379

125.82

555460147099565

15:31:10 PM

XLON

2981

125.82

555460147099564

15:31:10 PM

XLON

3000

125.82

555460147099562

15:31:37 PM

XLON

2500

125.80

555460147099685

15:32:04 PM

XLON

2500

125.84

555460147099767

15:32:04 PM

XLON

3383

125.84

555460147099768

15:32:04 PM

XLON

3410

125.84

555460147099769

15:32:07 PM

XLON

1907

125.82

555460147099789

15:32:14 PM

XLON

620

125.86

555460147099821

15:32:14 PM

XLON

2500

125.86

555460147099819

15:32:14 PM

XLON

3410

125.86

555460147099820

15:32:17 PM

XLON

12900

125.84

555460147099839

15:32:59 PM

XLON

296

125.88

555460147100013

15:32:59 PM

XLON

2324

125.88

555460147100014

15:33:00 PM

XLON

906

125.88

555460147100020

15:33:00 PM

XLON

1982

125.88

555460147100019

15:33:00 PM

XLON

2500

125.88

555460147100018

15:33:05 PM

XLON

3101

125.88

555460147100041

15:33:11 PM

XLON

424

125.88

555460147100073

15:33:11 PM

XLON

2500

125.88

555460147100072

15:33:13 PM

XLON

2398

125.86

555460147100084

15:33:13 PM

XLON

7924

125.86

555460147100085

15:33:24 PM

XLON

558

125.84

555460147100120

15:33:35 PM

XLON

653

125.84

555460147100146

15:33:35 PM

XLON

2121

125.84

555460147100145

15:33:37 PM

XLON

937

125.84

555460147100152

15:33:37 PM

XLON

7833

125.84

555460147100161

15:33:58 PM

XLON

5200

125.82

555460147100199

15:34:00 PM

XLON

3017

125.82

555460147100227

15:34:14 PM

XLON

8555

125.80

555460147100260

15:34:40 PM

XLON

2889

125.80

555460147100366

15:34:51 PM

XLON

1040

125.82

555460147100400

15:34:51 PM

XLON

1916

125.82

555460147100401

15:34:54 PM

XLON

3826

125.80

555460147100410

15:34:54 PM

XLON

5322

125.80

555460147100411

15:34:58 PM

XLON

861

125.78

555460147100440

15:34:58 PM

XLON

3739

125.80

555460147100422

15:35:28 PM

XLON

2000

125.76

555460147100555

15:35:28 PM

XLON

3468

125.76

555460147100556

15:35:41 PM

XLON

459

125.74

555460147100588

15:35:41 PM

XLON

2500

125.74

555460147100587

15:35:52 PM

XLON

2046

125.74

555460147100738

15:35:52 PM

XLON

3383

125.74

555460147100737

15:35:58 PM

XLON

2733

125.74

555460147100750

15:36:03 PM

XLON

1996

125.72

555460147100772

15:36:05 PM

XLON

722

125.72

555460147100789

15:36:05 PM

XLON

2500

125.72

555460147100788

15:36:05 PM

XLON

2516

125.72

555460147100780

15:36:05 PM

XLON

3383

125.72

555460147100786

15:36:05 PM

XLON

3410

125.72

555460147100787

15:36:05 PM

XLON

3976

125.72

555460147100778

15:36:05 PM

XLON

4043

125.72

555460147100779

15:36:37 PM

XLON

440

125.68

555460147100910

15:37:32 PM

XLON

1297

125.68

555460147101036

15:37:32 PM

XLON

2116

125.68

555460147101037

15:37:36 PM

XLON

2118

125.66

555460147101108

15:37:36 PM

XLON

8000

125.68

555460147101102

15:37:40 PM

XLON

2559

125.66

555460147101112

15:37:40 PM

XLON

8000

125.66

555460147101111

15:38:42 PM

XLON

1560

125.66

555460147101328

15:38:42 PM

XLON

5013

125.66

555460147101329

15:38:47 PM

XLON

6154

125.66

555460147101343

15:38:49 PM

XLON

799

125.66

555460147101357

15:38:49 PM

XLON

2500

125.66

555460147101351

15:38:49 PM

XLON

3383

125.66

555460147101350

15:38:49 PM

XLON

3383

125.66

555460147101356

15:38:49 PM

XLON

3410

125.66

555460147101352

15:38:49 PM

XLON

5089

125.66

555460147101355

15:39:13 PM

XLON

11277

125.64

555460147101416

15:39:14 PM

XLON

2000

125.64

555460147101423

15:39:14 PM

XLON

7701

125.64

555460147101424

15:39:50 PM

XLON

983

125.66

555460147101700

15:39:50 PM

XLON

2186

125.66

555460147101698

15:39:50 PM

XLON

3383

125.66

555460147101699

15:39:56 PM

XLON

234

125.66

555460147101735

15:39:56 PM

XLON

2500

125.66

555460147101734

15:40:10 PM

XLON

817

125.70

555460147101808

15:40:10 PM

XLON

2500

125.70

555460147101806

15:40:10 PM

XLON

3383

125.70

555460147101807

15:40:17 PM

XLON

412

125.70

555460147101813

15:40:17 PM

XLON

2500

125.70

555460147101812

15:40:29 PM

XLON

738

125.70

555460147101854

15:40:29 PM

XLON

2500

125.70

555460147101852

15:40:29 PM

XLON

3410

125.70

555460147101853

15:40:36 PM

XLON

1091

125.70

555460147101901

15:40:36 PM

XLON

1853

125.70

555460147101900

15:40:48 PM

XLON

583

125.74

555460147101944

15:40:48 PM

XLON

2500

125.74

555460147101943

15:40:53 PM

XLON

296

125.74

555460147101954

15:40:53 PM

XLON

2800

125.74

555460147101953

15:41:02 PM

XLON

702

125.76

555460147102000

15:41:02 PM

XLON

2309

125.76

555460147101999

15:41:06 PM

XLON

3455

125.76

555460147102018

15:41:12 PM

XLON

2744

125.76

555460147102052

15:41:14 PM

XLON

2846

125.76

555460147102057

15:41:19 PM

XLON

3387

125.74

555460147102084

15:41:22 PM

XLON

2800

125.74

555460147102094

15:41:29 PM

XLON

9707

125.72

555460147102105

15:41:53 PM

XLON

3953

125.74

555460147102156

15:42:29 PM

XLON

890

125.72

555460147102293

15:42:29 PM

XLON

926

125.72

555460147102295

15:42:29 PM

XLON

2487

125.72

555460147102292

15:42:29 PM

XLON

2500

125.72

555460147102291

15:42:29 PM

XLON

3383

125.72

555460147102294

15:42:32 PM

XLON

179

125.74

555460147102306

15:42:32 PM

XLON

2500

125.74

555460147102305

15:42:46 PM

XLON

8861

125.70

555460147102340

15:43:15 PM

XLON

11868

125.74

555460147102433

15:43:18 PM

XLON

3894

125.74

555460147102444

15:43:19 PM

XLON

3099

125.74

555460147102446

15:43:19 PM

XLON

4043

125.74

555460147102445

15:43:25 PM

XLON

504

125.72

555460147102466

15:43:30 PM

XLON

409

125.72

555460147102509

15:43:30 PM

XLON

2000

125.72

555460147102508

15:43:39 PM

XLON

860

125.72

555460147102536

15:43:40 PM

XLON

2383

125.72

555460147102547

15:43:40 PM

XLON

2454

125.72

555460147102546

15:43:40 PM

XLON

3452

125.74

555460147102621

15:43:52 PM

XLON

3513

125.76

555460147102677

15:44:22 PM

XLON

5550

125.82

555460147102781

15:44:24 PM

XLON

2068

125.82

555460147102790

15:44:24 PM

XLON

2650

125.82

555460147102791

15:44:25 PM

XLON

3032

125.82

555460147102792

15:44:37 PM

XLON

3146

125.82

555460147102833

15:44:38 PM

XLON

642

125.82

555460147102837

15:44:39 PM

XLON

2686

125.82

555460147102839

15:44:43 PM

XLON

135

125.82

555460147102840

15:44:43 PM

XLON

799

125.82

555460147102850

15:44:43 PM

XLON

2500

125.82

555460147102848

15:44:43 PM

XLON

3383

125.82

555460147102849

15:45:24 PM

XLON

4130

125.84

555460147102956

15:45:30 PM

XLON

2500

125.84

555460147102979

15:45:31 PM

XLON

11987

125.82

555460147102989

15:45:58 PM

XLON

423

125.86

555460147103105

15:45:58 PM

XLON

2500

125.86

555460147103104

15:46:04 PM

XLON

2723

125.86

555460147103152

15:46:10 PM

XLON

191

125.84

555460147103190

15:46:10 PM

XLON

6358

125.84

555460147103191

15:46:25 PM

XLON

568

125.86

555460147103230

15:46:25 PM

XLON

2500

125.86

555460147103229

15:46:28 PM

XLON

7149

125.84

555460147103236

15:46:53 PM

XLON

558

125.88

555460147103299

15:46:53 PM

XLON

10767

125.88

555460147103300

15:47:16 PM

XLON

1542

125.92

555460147103393

15:47:16 PM

XLON

2500

125.92

555460147103392

15:47:24 PM

XLON

204

125.92

555460147103440

15:47:24 PM

XLON

3432

125.92

555460147103439

15:47:32 PM

XLON

8371

125.92

555460147103480

15:47:59 PM

XLON

1359

125.88

555460147103624

15:47:59 PM

XLON

4833

125.88

555460147103626

15:47:59 PM

XLON

5111

125.88

555460147103625

15:48:00 PM

XLON

273

125.88

555460147103630

15:48:00 PM

XLON

1506

125.88

555460147103629

15:48:00 PM

XLON

2068

125.88

555460147103628

15:48:22 PM

XLON

560

125.88

555460147103706

15:48:22 PM

XLON

2500

125.88

555460147103705

15:48:28 PM

XLON

383

125.88

555460147103713

15:48:28 PM

XLON

2500

125.88

555460147103712

15:48:46 PM

XLON

1604

125.92

555460147103792

15:48:46 PM

XLON

3383

125.92

555460147103791

15:48:46 PM

XLON

3410

125.92

555460147103790

15:48:49 PM

XLON

903

125.90

555460147103805

15:48:49 PM

XLON

1980

125.90

555460147103804

15:49:05 PM

XLON

512

125.96

555460147103887

15:49:05 PM

XLON

674

125.96

555460147103888

15:49:05 PM

XLON

838

125.96

555460147103886

15:49:05 PM

XLON

2963

125.96

555460147103885

15:49:15 PM

XLON

2965

125.98

555460147103912

15:49:25 PM

XLON

18

125.96

555460147104022

15:49:25 PM

XLON

2385

125.96

555460147104021

15:49:25 PM

XLON

4192

125.96

555460147104020

15:49:25 PM

XLON

5333

125.98

555460147104014

15:49:25 PM

XLON

6595

125.98

555460147104013

15:49:25 PM

XLON

3645

126.00

555460147104005

15:49:25 PM

XLON

2823

126.02

555460147104002

15:49:55 PM

XLON

9362

125.94

555460147104142

15:50:10 PM

XLON

212

125.96

555460147104258

15:50:10 PM

XLON

566

125.96

555460147104257

15:50:10 PM

XLON

1000

125.96

555460147104259

15:50:11 PM

XLON

3000

125.96

555460147104264

15:50:18 PM

XLON

3072

125.96

555460147104288

15:50:26 PM

XLON

2600

125.96

555460147104308

15:50:59 PM

XLON

1884

125.98

555460147104414

15:50:59 PM

XLON

12599

125.98

555460147104396

15:51:38 PM

XLON

2487

126.02

555460147104532

15:51:38 PM

XLON

2500

126.02

555460147104531

15:51:47 PM

XLON

578

126.02

555460147104630

15:51:47 PM

XLON

998

126.02

555460147104633

15:51:47 PM

XLON

2190

126.02

555460147104631

15:51:47 PM

XLON

2200

126.02

555460147104634

15:51:47 PM

XLON

3317

126.02

555460147104629

15:51:47 PM

XLON

4042

126.02

555460147104632

15:51:47 PM

XLON

481

126.04

555460147104637

15:51:47 PM

XLON

2500

126.04

555460147104635

15:51:47 PM

XLON

3383

126.04

555460147104636

15:52:12 PM

XLON

637

126.00

555460147104836

15:52:12 PM

XLON

1775

126.00

555460147104840

15:52:12 PM

XLON

1900

126.00

555460147104839

15:52:12 PM

XLON

3410

126.00

555460147104838

15:52:12 PM

XLON

7085

126.00

555460147104835

15:53:06 PM

XLON

1883

125.98

555460147105054

15:53:06 PM

XLON

2799

125.98

555460147105055

15:53:06 PM

XLON

3291

125.98

555460147105053

15:53:09 PM

XLON

1960

125.98

555460147105062

15:53:09 PM

XLON

2478

125.98

555460147105061

15:53:39 PM

XLON

1517

125.96

555460147105094

15:53:39 PM

XLON

2500

125.96

555460147105093

15:53:39 PM

XLON

7918

125.96

555460147105092

15:53:47 PM

XLON

374

125.90

555460147105176

15:53:47 PM

XLON

3830

125.90

555460147105174

15:53:47 PM

XLON

8000

125.90

555460147105175

15:54:34 PM

XLON

1767

125.96

555460147105396

15:54:59 PM

XLON

2500

125.98

555460147105436

15:55:04 PM

XLON

2500

126.00

555460147105476

15:55:04 PM

XLON

3383

126.00

555460147105477

15:55:04 PM

XLON

3410

126.00

555460147105478

15:55:07 PM

XLON

1869

126.00

555460147105484

15:55:07 PM

XLON

2500

126.00

555460147105481

15:55:07 PM

XLON

3383

126.00

555460147105482

15:55:07 PM

XLON

3410

126.00

555460147105483

15:55:27 PM

XLON

2981

126.02

555460147105566

15:55:27 PM

XLON

3410

126.02

555460147105565

15:55:27 PM

XLON

6759

126.02

555460147105564

15:55:41 PM

XLON

7164

126.00

555460147105656

15:56:27 PM

XLON

2500

126.00

555460147105801

15:56:27 PM

XLON

3410

126.00

555460147105802

15:56:27 PM

XLON

12803

126.00

555460147105800

15:57:04 PM

XLON

98

126.02

555460147105923

15:57:04 PM

XLON

2500

126.02

555460147105926

15:57:04 PM

XLON

3383

126.02

555460147105924

15:57:04 PM

XLON

3410

126.02

555460147105925

15:57:08 PM

XLON

2780

126.00

555460147105930

15:57:18 PM

XLON

2076

126.00

555460147105982

15:57:18 PM

XLON

2500

126.00

555460147105981

15:57:21 PM

XLON

12681

125.98

555460147106003

15:57:57 PM

XLON

932

126.00

555460147106136

15:57:57 PM

XLON

1787

126.00

555460147106135

15:58:03 PM

XLON

2798

126.04

555460147106164

15:58:40 PM

XLON

4157

126.06

555460147106318

15:58:44 PM

XLON

2303

126.06

555460147106324

15:58:52 PM

XLON

850

126.06

555460147106329

15:58:52 PM

XLON

2500

126.06

555460147106328

15:58:52 PM

XLON

3383

126.06

555460147106331

15:58:52 PM

XLON

3410

126.06

555460147106330

15:58:55 PM

XLON

2500

126.06

555460147106332

15:58:55 PM

XLON

3383

126.06

555460147106333

15:58:55 PM

XLON

3410

126.06

555460147106334

15:59:01 PM

XLON

2500

126.06

555460147106344

15:59:07 PM

XLON

100

126.06

555460147106377

15:59:07 PM

XLON

2500

126.06

555460147106375

15:59:07 PM

XLON

3383

126.06

555460147106376

15:59:22 PM

XLON

2685

126.06

555460147106444

16:05:46 PM

XLON

901

126.04

555460147108055

16:05:46 PM

XLON

1000

126.04

555460147108059

16:05:46 PM

XLON

3000

126.04

555460147108056

16:05:46 PM

XLON

3000

126.04

555460147108058

16:05:46 PM

XLON

4000

126.04

555460147108057

16:05:57 PM

XLON

148

126.06

555460147108108

16:05:59 PM

XLON

2722

126.04

555460147108133

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFWMEESEFM
UK 100