Transaction in Own Shares
06 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
06 June 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,075,167 |
|
Highest price paid per share (pence): |
126.28 |
|
Lowest price paid per share (pence): |
124.28 |
|
Volume weighted average price paid per share (pence): |
125.72 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 713,691,711 of its ordinary shares in treasury and has 28,103,964,277 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 June 2022 Goldman Sachs (as principal) elected to purchase 6,075,167 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 06 June 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
125.72 |
6,075,167 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:25:47 AM |
XLON |
3064 |
125.44 |
555460147034681 |
|
08:25:48 AM |
XLON |
8368 |
125.40 |
555460147034697 |
|
08:26:12 AM |
XLON |
5295 |
125.42 |
555460147034788 |
|
08:26:24 AM |
XLON |
2049 |
125.30 |
555460147034895 |
|
08:26:24 AM |
XLON |
2734 |
125.30 |
555460147034894 |
|
08:27:05 AM |
XLON |
1993 |
125.30 |
555460147035037 |
|
08:27:05 AM |
XLON |
2772 |
125.30 |
555460147035038 |
|
08:27:05 AM |
XLON |
3055 |
125.30 |
555460147035032 |
|
08:27:37 AM |
XLON |
3005 |
125.04 |
555460147035168 |
|
08:27:53 AM |
XLON |
3123 |
125.04 |
555460147035276 |
|
08:28:28 AM |
XLON |
18 |
125.06 |
555460147035484 |
|
08:28:28 AM |
XLON |
2796 |
125.06 |
555460147035485 |
|
08:28:32 AM |
XLON |
12950 |
125.02 |
555460147035493 |
|
08:28:40 AM |
XLON |
3092 |
124.96 |
555460147035541 |
|
08:29:00 AM |
XLON |
1791 |
125.04 |
555460147035682 |
|
08:29:00 AM |
XLON |
2673 |
125.04 |
555460147035683 |
|
08:29:30 AM |
XLON |
585 |
125.04 |
555460147035971 |
|
08:29:30 AM |
XLON |
2460 |
125.04 |
555460147035972 |
|
08:29:56 AM |
XLON |
10608 |
125.00 |
555460147036083 |
|
08:30:04 AM |
XLON |
983 |
125.02 |
555460147036241 |
|
08:30:04 AM |
XLON |
2626 |
125.02 |
555460147036240 |
|
08:30:09 AM |
XLON |
3220 |
125.00 |
555460147036291 |
|
08:31:22 AM |
XLON |
9840 |
125.04 |
555460147036674 |
|
08:31:22 AM |
XLON |
878 |
125.06 |
555460147036680 |
|
08:31:22 AM |
XLON |
3291 |
125.06 |
555460147036679 |
|
08:31:29 AM |
XLON |
3851 |
125.02 |
555460147036724 |
|
08:31:38 AM |
XLON |
2890 |
125.00 |
555460147036798 |
|
08:32:20 AM |
XLON |
10177 |
125.02 |
555460147036957 |
|
08:32:29 AM |
XLON |
2827 |
125.00 |
555460147036976 |
|
08:32:36 AM |
XLON |
3073 |
124.98 |
555460147036989 |
|
08:33:03 AM |
XLON |
3070 |
124.98 |
555460147037086 |
|
08:33:04 AM |
XLON |
3417 |
124.98 |
555460147037098 |
|
08:33:48 AM |
XLON |
87 |
125.04 |
555460147037284 |
|
08:33:48 AM |
XLON |
616 |
125.04 |
555460147037285 |
|
08:33:48 AM |
XLON |
697 |
125.04 |
555460147037287 |
|
08:33:48 AM |
XLON |
755 |
125.04 |
555460147037286 |
|
08:33:48 AM |
XLON |
926 |
125.04 |
555460147037288 |
|
08:34:00 AM |
XLON |
3291 |
125.04 |
555460147037324 |
|
08:34:22 AM |
XLON |
6986 |
125.02 |
555460147037409 |
|
08:34:36 AM |
XLON |
4338 |
124.98 |
555460147037445 |
|
08:35:08 AM |
XLON |
3435 |
125.02 |
555460147037580 |
|
08:35:08 AM |
XLON |
3435 |
125.02 |
555460147037584 |
|
08:35:30 AM |
XLON |
2955 |
125.02 |
555460147037650 |
|
08:36:46 AM |
XLON |
2691 |
125.04 |
555460147037907 |
|
08:36:46 AM |
XLON |
2987 |
125.04 |
555460147037906 |
|
08:36:46 AM |
XLON |
7486 |
125.04 |
555460147037905 |
|
08:36:55 AM |
XLON |
7486 |
125.04 |
555460147037957 |
|
08:38:03 AM |
XLON |
3266 |
125.04 |
555460147038197 |
|
08:38:20 AM |
XLON |
5218 |
125.10 |
555460147038307 |
|
08:39:07 AM |
XLON |
2854 |
125.28 |
555460147038502 |
|
08:39:12 AM |
XLON |
346 |
125.28 |
555460147038516 |
|
08:39:12 AM |
XLON |
1634 |
125.28 |
555460147038517 |
|
08:39:14 AM |
XLON |
1723 |
125.26 |
555460147038536 |
|
08:39:14 AM |
XLON |
2731 |
125.26 |
555460147038537 |
|
08:39:14 AM |
XLON |
4604 |
125.26 |
555460147038535 |
|
08:40:39 AM |
XLON |
12031 |
125.28 |
555460147038928 |
|
08:40:40 AM |
XLON |
1811 |
125.26 |
555460147038947 |
|
08:40:40 AM |
XLON |
2500 |
125.26 |
555460147038946 |
|
08:40:58 AM |
XLON |
6832 |
125.20 |
555460147039001 |
|
08:42:16 AM |
XLON |
2850 |
125.16 |
555460147039291 |
|
08:42:46 AM |
XLON |
1285 |
125.22 |
555460147039366 |
|
08:42:46 AM |
XLON |
2200 |
125.22 |
555460147039365 |
|
08:42:46 AM |
XLON |
2500 |
125.22 |
555460147039364 |
|
08:42:48 AM |
XLON |
3846 |
125.18 |
555460147039369 |
|
08:43:05 AM |
XLON |
3256 |
125.16 |
555460147039419 |
|
08:43:05 AM |
XLON |
9087 |
125.16 |
555460147039416 |
|
08:44:15 AM |
XLON |
5592 |
125.12 |
555460147039664 |
|
08:44:40 AM |
XLON |
8678 |
125.12 |
555460147039698 |
|
08:44:58 AM |
XLON |
1844 |
125.08 |
555460147039765 |
|
08:44:58 AM |
XLON |
4881 |
125.08 |
555460147039764 |
|
08:45:40 AM |
XLON |
8799 |
124.96 |
555460147039911 |
|
08:46:13 AM |
XLON |
3214 |
124.88 |
555460147039993 |
|
08:46:19 AM |
XLON |
402 |
124.82 |
555460147040015 |
|
08:46:19 AM |
XLON |
2551 |
124.82 |
555460147040014 |
|
08:46:47 AM |
XLON |
4785 |
124.76 |
555460147040123 |
|
08:47:22 AM |
XLON |
487 |
124.72 |
555460147040202 |
|
08:47:22 AM |
XLON |
4249 |
124.72 |
555460147040201 |
|
08:48:24 AM |
XLON |
331 |
124.74 |
555460147040665 |
|
08:48:24 AM |
XLON |
11707 |
124.74 |
555460147040666 |
|
08:48:32 AM |
XLON |
2708 |
124.74 |
555460147040711 |
|
08:49:49 AM |
XLON |
205 |
124.80 |
555460147041035 |
|
08:49:49 AM |
XLON |
2535 |
124.80 |
555460147041034 |
|
08:50:04 AM |
XLON |
2696 |
124.80 |
555460147041059 |
|
08:50:07 AM |
XLON |
12632 |
124.76 |
555460147041096 |
|
08:50:47 AM |
XLON |
5374 |
124.76 |
555460147041285 |
|
08:51:02 AM |
XLON |
2743 |
124.70 |
555460147041331 |
|
08:51:39 AM |
XLON |
4967 |
124.70 |
555460147041467 |
|
08:51:41 AM |
XLON |
3101 |
124.74 |
555460147041578 |
|
08:52:23 AM |
XLON |
5995 |
124.70 |
555460147041813 |
|
08:53:02 AM |
XLON |
3143 |
124.70 |
555460147041935 |
|
08:53:09 AM |
XLON |
3035 |
124.70 |
555460147042049 |
|
08:53:09 AM |
XLON |
3394 |
124.70 |
555460147042034 |
|
08:53:24 AM |
XLON |
3207 |
124.56 |
555460147042115 |
|
08:53:50 AM |
XLON |
4202 |
124.50 |
555460147042185 |
|
08:54:17 AM |
XLON |
8599 |
124.40 |
555460147042270 |
|
08:54:53 AM |
XLON |
3059 |
124.28 |
555460147042377 |
|
08:55:42 AM |
XLON |
2787 |
124.34 |
555460147042567 |
|
08:56:07 AM |
XLON |
3300 |
124.36 |
555460147042634 |
|
08:56:31 AM |
XLON |
1313 |
124.44 |
555460147042718 |
|
08:56:31 AM |
XLON |
1774 |
124.44 |
555460147042719 |
|
08:56:46 AM |
XLON |
4283 |
124.44 |
555460147042775 |
|
08:57:04 AM |
XLON |
148 |
124.50 |
555460147042917 |
|
08:57:04 AM |
XLON |
3216 |
124.50 |
555460147042918 |
|
08:57:23 AM |
XLON |
2061 |
124.78 |
555460147043100 |
|
08:57:23 AM |
XLON |
4118 |
124.78 |
555460147043101 |
|
08:57:23 AM |
XLON |
4122 |
124.78 |
555460147043099 |
|
08:57:24 AM |
XLON |
1409 |
124.76 |
555460147043106 |
|
08:57:24 AM |
XLON |
4122 |
124.76 |
555460147043105 |
|
08:57:25 AM |
XLON |
1247 |
124.70 |
555460147043130 |
|
08:57:25 AM |
XLON |
4118 |
124.70 |
555460147043131 |
|
08:57:25 AM |
XLON |
4122 |
124.70 |
555460147043132 |
|
08:57:25 AM |
XLON |
4638 |
124.70 |
555460147043133 |
|
08:57:29 AM |
XLON |
12638 |
124.58 |
555460147043156 |
|
08:57:32 AM |
XLON |
4009 |
124.64 |
555460147043179 |
|
08:57:56 AM |
XLON |
2939 |
124.62 |
555460147043278 |
|
08:57:56 AM |
XLON |
9271 |
124.62 |
555460147043279 |
|
08:58:04 AM |
XLON |
9353 |
124.62 |
555460147043288 |
|
08:58:11 AM |
XLON |
3924 |
124.58 |
555460147043308 |
|
08:58:18 AM |
XLON |
4282 |
124.62 |
555460147043321 |
|
08:59:11 AM |
XLON |
2798 |
124.50 |
555460147043575 |
|
08:59:11 AM |
XLON |
3164 |
124.50 |
555460147043571 |
|
08:59:15 AM |
XLON |
4138 |
124.46 |
555460147043592 |
|
09:00:10 AM |
XLON |
8917 |
124.48 |
555460147043973 |
|
09:00:55 AM |
XLON |
4122 |
124.54 |
555460147044170 |
|
09:01:38 AM |
XLON |
7089 |
124.60 |
555460147044366 |
|
09:01:42 AM |
XLON |
12441 |
124.58 |
555460147044377 |
|
09:01:50 AM |
XLON |
2853 |
124.56 |
555460147044389 |
|
09:02:02 AM |
XLON |
2795 |
124.52 |
555460147044430 |
|
09:02:42 AM |
XLON |
11980 |
124.56 |
555460147044538 |
|
09:03:01 AM |
XLON |
3861 |
124.58 |
555460147044576 |
|
09:03:17 AM |
XLON |
387 |
124.64 |
555460147044648 |
|
09:04:08 AM |
XLON |
1586 |
124.76 |
555460147044966 |
|
09:04:08 AM |
XLON |
1894 |
124.76 |
555460147044965 |
|
09:04:14 AM |
XLON |
7610 |
124.72 |
555460147044996 |
|
09:04:20 AM |
XLON |
849 |
124.72 |
555460147045033 |
|
09:04:20 AM |
XLON |
4638 |
124.72 |
555460147045041 |
|
09:05:20 AM |
XLON |
2781 |
124.92 |
555460147045475 |
|
09:05:20 AM |
XLON |
7775 |
124.92 |
555460147045473 |
|
09:05:22 AM |
XLON |
3066 |
124.90 |
555460147045479 |
|
09:05:22 AM |
XLON |
3213 |
124.90 |
555460147045477 |
|
09:05:41 AM |
XLON |
1247 |
124.96 |
555460147045595 |
|
09:05:43 AM |
XLON |
12121 |
124.92 |
555460147045635 |
|
09:05:57 AM |
XLON |
5596 |
124.90 |
555460147045762 |
|
09:05:57 AM |
XLON |
7346 |
124.90 |
555460147045794 |
|
09:06:06 AM |
XLON |
1177 |
124.90 |
555460147045848 |
|
09:06:06 AM |
XLON |
2242 |
124.90 |
555460147045847 |
|
09:06:24 AM |
XLON |
3601 |
124.90 |
555460147045958 |
|
09:07:11 AM |
XLON |
8832 |
124.88 |
555460147046188 |
|
09:08:30 AM |
XLON |
10133 |
124.82 |
555460147046414 |
|
09:09:56 AM |
XLON |
6448 |
124.78 |
555460147046582 |
|
09:10:03 AM |
XLON |
2921 |
124.78 |
555460147046587 |
|
09:11:32 AM |
XLON |
1749 |
124.76 |
555460147046752 |
|
09:11:32 AM |
XLON |
5498 |
124.76 |
555460147046753 |
|
09:12:50 AM |
XLON |
2564 |
124.70 |
555460147046998 |
|
09:13:02 AM |
XLON |
6369 |
124.70 |
555460147047031 |
|
09:13:07 AM |
XLON |
3189 |
124.70 |
555460147047057 |
|
09:13:10 AM |
XLON |
11546 |
124.70 |
555460147047162 |
|
09:13:11 AM |
XLON |
3422 |
124.70 |
555460147047177 |
|
09:13:11 AM |
XLON |
4368 |
124.70 |
555460147047173 |
|
09:13:11 AM |
XLON |
7607 |
124.70 |
555460147047172 |
|
09:13:40 AM |
XLON |
3694 |
124.66 |
555460147047225 |
|
09:14:01 AM |
XLON |
2874 |
124.58 |
555460147047297 |
|
09:15:22 AM |
XLON |
517 |
124.64 |
555460147047593 |
|
09:15:22 AM |
XLON |
2726 |
124.64 |
555460147047590 |
|
09:15:22 AM |
XLON |
3220 |
124.64 |
555460147047591 |
|
09:15:22 AM |
XLON |
3291 |
124.64 |
555460147047592 |
|
09:15:32 AM |
XLON |
5760 |
124.60 |
555460147047602 |
|
09:16:39 AM |
XLON |
4471 |
124.56 |
555460147047722 |
|
09:18:24 AM |
XLON |
4264 |
124.82 |
555460147048090 |
|
09:18:32 AM |
XLON |
6931 |
124.82 |
555460147048131 |
|
09:18:32 AM |
XLON |
230 |
124.86 |
555460147048126 |
|
09:19:29 AM |
XLON |
11105 |
124.86 |
555460147048280 |
|
09:19:59 AM |
XLON |
11472 |
124.96 |
555460147048425 |
|
09:21:10 AM |
XLON |
12385 |
125.00 |
555460147048591 |
|
09:23:19 AM |
XLON |
3401 |
124.86 |
555460147048850 |
|
09:24:01 AM |
XLON |
2969 |
124.84 |
555460147048906 |
|
09:27:46 AM |
XLON |
5571 |
124.86 |
555460147049476 |
|
09:28:20 AM |
XLON |
4166 |
124.84 |
555460147049544 |
|
09:30:58 AM |
XLON |
397 |
124.84 |
555460147049944 |
|
09:30:58 AM |
XLON |
8674 |
124.84 |
555460147049945 |
|
09:33:19 AM |
XLON |
7577 |
124.86 |
555460147050214 |
|
09:33:56 AM |
XLON |
4293 |
124.80 |
555460147050298 |
|
09:37:47 AM |
XLON |
4248 |
125.08 |
555460147050731 |
|
09:38:35 AM |
XLON |
983 |
125.20 |
555460147050913 |
|
09:38:35 AM |
XLON |
6180 |
125.20 |
555460147050914 |
|
09:39:05 AM |
XLON |
11563 |
125.24 |
555460147051009 |
|
09:39:16 AM |
XLON |
5019 |
125.28 |
555460147051066 |
|
09:40:12 AM |
XLON |
8887 |
125.30 |
555460147051207 |
|
09:40:57 AM |
XLON |
737 |
125.36 |
555460147051286 |
|
09:40:57 AM |
XLON |
1000 |
125.36 |
555460147051282 |
|
09:40:57 AM |
XLON |
1000 |
125.36 |
555460147051283 |
|
09:40:57 AM |
XLON |
1254 |
125.36 |
555460147051293 |
|
09:40:57 AM |
XLON |
2500 |
125.36 |
555460147051292 |
|
09:43:08 AM |
XLON |
2684 |
125.12 |
555460147051495 |
|
09:43:22 AM |
XLON |
2778 |
125.10 |
555460147051560 |
|
09:44:37 AM |
XLON |
5047 |
124.96 |
555460147051721 |
|
09:47:35 AM |
XLON |
362 |
124.94 |
555460147052106 |
|
09:47:35 AM |
XLON |
756 |
124.94 |
555460147052107 |
|
09:47:35 AM |
XLON |
1969 |
124.94 |
555460147052105 |
|
09:50:18 AM |
XLON |
1120 |
124.92 |
555460147052493 |
|
09:50:18 AM |
XLON |
2934 |
124.92 |
555460147052494 |
|
09:50:18 AM |
XLON |
5142 |
124.92 |
555460147052492 |
|
09:50:23 AM |
XLON |
13230 |
124.90 |
555460147052526 |
|
09:50:47 AM |
XLON |
1476 |
124.92 |
555460147052630 |
|
09:50:47 AM |
XLON |
1568 |
124.92 |
555460147052631 |
|
09:52:03 AM |
XLON |
2263 |
124.92 |
555460147052788 |
|
09:52:44 AM |
XLON |
2700 |
124.92 |
555460147052946 |
|
09:52:45 AM |
XLON |
10101 |
124.90 |
555460147052950 |
|
09:54:27 AM |
XLON |
206 |
124.98 |
555460147053246 |
|
09:54:27 AM |
XLON |
2500 |
124.98 |
555460147053245 |
|
09:54:46 AM |
XLON |
229 |
124.98 |
555460147053311 |
|
09:54:46 AM |
XLON |
1209 |
124.98 |
555460147053310 |
|
09:54:51 AM |
XLON |
126 |
124.98 |
555460147053326 |
|
09:54:51 AM |
XLON |
955 |
124.98 |
555460147053325 |
|
09:54:59 AM |
XLON |
126 |
124.98 |
555460147053330 |
|
09:54:59 AM |
XLON |
1830 |
124.98 |
555460147053329 |
|
09:55:11 AM |
XLON |
126 |
124.98 |
555460147053359 |
|
09:55:11 AM |
XLON |
133 |
124.98 |
555460147053360 |
|
09:55:19 AM |
XLON |
3377 |
124.98 |
555460147053371 |
|
09:55:50 AM |
XLON |
1317 |
124.92 |
555460147053498 |
|
09:55:50 AM |
XLON |
2685 |
124.92 |
555460147053499 |
|
09:56:15 AM |
XLON |
5551 |
124.90 |
555460147053539 |
|
09:56:17 AM |
XLON |
5479 |
124.90 |
555460147053542 |
|
09:57:02 AM |
XLON |
1521 |
124.88 |
555460147053673 |
|
09:57:34 AM |
XLON |
2353 |
124.92 |
555460147053749 |
|
09:58:42 AM |
XLON |
3434 |
124.92 |
555460147053850 |
|
09:58:42 AM |
XLON |
10088 |
124.92 |
555460147053845 |
|
09:59:27 AM |
XLON |
7632 |
124.92 |
555460147053934 |
|
09:59:58 AM |
XLON |
8068 |
124.94 |
555460147054033 |
|
10:01:30 AM |
XLON |
2764 |
124.96 |
555460147054162 |
|
10:01:50 AM |
XLON |
578 |
124.96 |
555460147054220 |
|
10:01:50 AM |
XLON |
2112 |
124.96 |
555460147054221 |
|
10:02:01 AM |
XLON |
193 |
124.94 |
555460147054253 |
|
10:02:33 AM |
XLON |
519 |
125.02 |
555460147054331 |
|
10:02:33 AM |
XLON |
2156 |
125.02 |
555460147054330 |
|
10:02:48 AM |
XLON |
811 |
125.02 |
555460147054366 |
|
10:02:48 AM |
XLON |
1924 |
125.02 |
555460147054367 |
|
10:03:08 AM |
XLON |
94 |
125.02 |
555460147054382 |
|
10:03:08 AM |
XLON |
716 |
125.02 |
555460147054383 |
|
10:03:14 AM |
XLON |
1154 |
125.02 |
555460147054390 |
|
10:03:14 AM |
XLON |
1546 |
125.02 |
555460147054389 |
|
10:04:23 AM |
XLON |
10671 |
125.06 |
555460147054505 |
|
10:05:40 AM |
XLON |
4425 |
125.12 |
555460147054688 |
|
10:05:40 AM |
XLON |
2007 |
125.14 |
555460147054691 |
|
10:05:40 AM |
XLON |
3220 |
125.14 |
555460147054690 |
|
10:06:18 AM |
XLON |
2179 |
125.18 |
555460147054756 |
|
10:06:18 AM |
XLON |
2390 |
125.18 |
555460147054755 |
|
10:06:40 AM |
XLON |
248 |
125.22 |
555460147054787 |
|
10:06:40 AM |
XLON |
1098 |
125.22 |
555460147054785 |
|
10:06:40 AM |
XLON |
1346 |
125.22 |
555460147054786 |
|
10:07:19 AM |
XLON |
2359 |
125.34 |
555460147054888 |
|
10:07:53 AM |
XLON |
11101 |
125.42 |
555460147054986 |
|
10:10:19 AM |
XLON |
1728 |
125.68 |
555460147055275 |
|
10:10:19 AM |
XLON |
11733 |
125.68 |
555460147055276 |
|
10:10:25 AM |
XLON |
871 |
125.68 |
555460147055285 |
|
10:10:25 AM |
XLON |
1826 |
125.68 |
555460147055284 |
|
10:10:30 AM |
XLON |
575 |
125.64 |
555460147055289 |
|
10:10:30 AM |
XLON |
4561 |
125.64 |
555460147055290 |
|
10:10:31 AM |
XLON |
8565 |
125.64 |
555460147055303 |
|
10:11:19 AM |
XLON |
10191 |
125.68 |
555460147055369 |
|
10:12:42 AM |
XLON |
10586 |
125.82 |
555460147055547 |
|
10:12:54 AM |
XLON |
3096 |
125.80 |
555460147055583 |
|
10:13:02 AM |
XLON |
1069 |
125.66 |
555460147055676 |
|
10:13:02 AM |
XLON |
3220 |
125.66 |
555460147055675 |
|
10:13:55 AM |
XLON |
660 |
125.66 |
555460147055874 |
|
10:15:02 AM |
XLON |
1697 |
125.94 |
555460147056048 |
|
10:15:02 AM |
XLON |
2911 |
125.94 |
555460147056049 |
|
10:15:03 AM |
XLON |
3765 |
125.94 |
555460147056053 |
|
10:15:05 AM |
XLON |
3252 |
125.90 |
555460147056073 |
|
10:16:13 AM |
XLON |
194 |
125.82 |
555460147056268 |
|
10:16:13 AM |
XLON |
1228 |
125.82 |
555460147056269 |
|
10:16:13 AM |
XLON |
5151 |
125.82 |
555460147056267 |
|
10:16:14 AM |
XLON |
1800 |
125.82 |
555460147056272 |
|
10:17:16 AM |
XLON |
3181 |
125.60 |
555460147056371 |
|
10:17:16 AM |
XLON |
4643 |
125.60 |
555460147056370 |
|
10:17:48 AM |
XLON |
36 |
125.56 |
555460147056448 |
|
10:17:48 AM |
XLON |
2937 |
125.56 |
555460147056453 |
|
10:18:06 AM |
XLON |
2742 |
125.54 |
555460147056469 |
|
10:19:46 AM |
XLON |
12188 |
125.40 |
555460147056670 |
|
10:19:46 AM |
XLON |
33 |
125.42 |
555460147056665 |
|
10:19:46 AM |
XLON |
930 |
125.42 |
555460147056666 |
|
10:19:46 AM |
XLON |
1600 |
125.42 |
555460147056667 |
|
10:20:29 AM |
XLON |
2600 |
125.40 |
555460147056827 |
|
10:20:31 AM |
XLON |
716 |
125.40 |
555460147056831 |
|
10:20:31 AM |
XLON |
2487 |
125.40 |
555460147056832 |
|
10:20:43 AM |
XLON |
5991 |
125.36 |
555460147056847 |
|
10:21:00 AM |
XLON |
5577 |
125.34 |
555460147056864 |
|
10:21:26 AM |
XLON |
1573 |
125.42 |
555460147056906 |
|
10:21:33 AM |
XLON |
7123 |
125.42 |
555460147056917 |
|
10:22:12 AM |
XLON |
310 |
125.42 |
555460147056993 |
|
10:22:12 AM |
XLON |
523 |
125.42 |
555460147056992 |
|
10:22:40 AM |
XLON |
46 |
125.42 |
555460147057043 |
|
10:22:40 AM |
XLON |
2999 |
125.42 |
555460147057042 |
|
10:22:41 AM |
XLON |
967 |
125.42 |
555460147057050 |
|
10:22:42 AM |
XLON |
3368 |
125.42 |
555460147057057 |
|
10:24:36 AM |
XLON |
7581 |
125.40 |
555460147057201 |
|
10:25:52 AM |
XLON |
10660 |
125.40 |
555460147057311 |
|
10:26:00 AM |
XLON |
6452 |
125.34 |
555460147057344 |
|
10:26:24 AM |
XLON |
1987 |
125.30 |
555460147057405 |
|
10:26:24 AM |
XLON |
2767 |
125.30 |
555460147057404 |
|
10:26:45 AM |
XLON |
11995 |
125.34 |
555460147057460 |
|
10:27:04 AM |
XLON |
949 |
125.36 |
555460147057505 |
|
10:27:04 AM |
XLON |
3291 |
125.36 |
555460147057504 |
|
10:27:21 AM |
XLON |
12768 |
125.32 |
555460147057537 |
|
10:28:02 AM |
XLON |
2687 |
125.32 |
555460147057613 |
|
10:28:02 AM |
XLON |
3249 |
125.32 |
555460147057612 |
|
10:29:16 AM |
XLON |
3051 |
125.26 |
555460147057701 |
|
10:30:40 AM |
XLON |
1772 |
125.40 |
555460147057943 |
|
10:31:35 AM |
XLON |
4651 |
125.44 |
555460147058037 |
|
10:31:50 AM |
XLON |
1308 |
125.46 |
555460147058056 |
|
10:31:50 AM |
XLON |
3220 |
125.46 |
555460147058055 |
|
10:32:36 AM |
XLON |
3323 |
125.48 |
555460147058179 |
|
10:33:43 AM |
XLON |
9711 |
125.44 |
555460147058318 |
|
10:36:02 AM |
XLON |
527 |
125.56 |
555460147058508 |
|
10:36:02 AM |
XLON |
2477 |
125.56 |
555460147058507 |
|
10:36:15 AM |
XLON |
1420 |
125.56 |
555460147058524 |
|
10:36:23 AM |
XLON |
3034 |
125.60 |
555460147058560 |
|
10:36:50 AM |
XLON |
2784 |
125.60 |
555460147058608 |
|
10:37:10 AM |
XLON |
2681 |
125.56 |
555460147058638 |
|
10:37:22 AM |
XLON |
578 |
125.50 |
555460147058665 |
|
10:38:37 AM |
XLON |
9905 |
125.50 |
555460147058736 |
|
10:39:42 AM |
XLON |
2510 |
125.48 |
555460147058870 |
|
10:42:31 AM |
XLON |
10838 |
125.46 |
555460147059148 |
|
10:43:29 AM |
XLON |
1308 |
125.44 |
555460147059252 |
|
10:43:34 AM |
XLON |
4274 |
125.44 |
555460147059259 |
|
10:43:39 AM |
XLON |
5067 |
125.44 |
555460147059275 |
|
10:43:39 AM |
XLON |
5878 |
125.44 |
555460147059278 |
|
10:44:04 AM |
XLON |
462 |
125.42 |
555460147059316 |
|
10:44:22 AM |
XLON |
554 |
125.42 |
555460147059326 |
|
10:44:47 AM |
XLON |
36 |
125.42 |
555460147059348 |
|
10:44:47 AM |
XLON |
2610 |
125.42 |
555460147059347 |
|
10:44:58 AM |
XLON |
4677 |
125.42 |
555460147059372 |
|
10:45:39 AM |
XLON |
2527 |
125.42 |
555460147059404 |
|
10:46:00 AM |
XLON |
1601 |
125.42 |
555460147059432 |
|
10:46:05 AM |
XLON |
104 |
125.48 |
555460147059471 |
|
10:46:05 AM |
XLON |
954 |
125.48 |
555460147059470 |
|
10:46:06 AM |
XLON |
191 |
125.48 |
555460147059472 |
|
10:46:08 AM |
XLON |
89 |
125.48 |
555460147059484 |
|
10:46:08 AM |
XLON |
1330 |
125.48 |
555460147059477 |
|
10:46:08 AM |
XLON |
1580 |
125.48 |
555460147059478 |
|
10:46:10 AM |
XLON |
158 |
125.48 |
555460147059485 |
|
10:46:12 AM |
XLON |
1606 |
125.48 |
555460147059499 |
|
10:46:12 AM |
XLON |
241 |
125.50 |
555460147059502 |
|
10:46:12 AM |
XLON |
3221 |
125.50 |
555460147059501 |
|
10:46:12 AM |
XLON |
9000 |
125.50 |
555460147059500 |
|
10:46:12 AM |
XLON |
1474 |
125.54 |
555460147059513 |
|
10:46:12 AM |
XLON |
2500 |
125.54 |
555460147059514 |
|
10:46:38 AM |
XLON |
2804 |
125.62 |
555460147059594 |
|
10:46:40 AM |
XLON |
3734 |
125.60 |
555460147059606 |
|
10:46:42 AM |
XLON |
4931 |
125.58 |
555460147059625 |
|
10:47:00 AM |
XLON |
9425 |
125.56 |
555460147059650 |
|
10:48:30 AM |
XLON |
186 |
125.58 |
555460147059788 |
|
10:48:30 AM |
XLON |
2500 |
125.58 |
555460147059787 |
|
10:49:30 AM |
XLON |
716 |
125.70 |
555460147059905 |
|
10:49:30 AM |
XLON |
3220 |
125.70 |
555460147059907 |
|
10:49:30 AM |
XLON |
3291 |
125.70 |
555460147059906 |
|
10:49:40 AM |
XLON |
1757 |
125.70 |
555460147059920 |
|
10:53:06 AM |
XLON |
5612 |
126.04 |
555460147060213 |
|
10:53:40 AM |
XLON |
319 |
126.02 |
555460147060300 |
|
10:53:40 AM |
XLON |
3738 |
126.02 |
555460147060295 |
|
10:53:40 AM |
XLON |
6817 |
126.02 |
555460147060298 |
|
10:53:40 AM |
XLON |
12216 |
126.02 |
555460147060299 |
|
10:54:39 AM |
XLON |
2500 |
125.94 |
555460147060419 |
|
10:54:39 AM |
XLON |
1605 |
125.96 |
555460147060420 |
|
10:54:39 AM |
XLON |
9156 |
125.96 |
555460147060417 |
|
10:55:17 AM |
XLON |
48 |
125.94 |
555460147060563 |
|
10:55:17 AM |
XLON |
2740 |
125.94 |
555460147060564 |
|
10:55:37 AM |
XLON |
2535 |
125.92 |
555460147060596 |
|
10:55:37 AM |
XLON |
3878 |
125.92 |
555460147060598 |
|
10:55:37 AM |
XLON |
6026 |
125.92 |
555460147060597 |
|
10:57:14 AM |
XLON |
12165 |
125.92 |
555460147060838 |
|
10:58:56 AM |
XLON |
2000 |
125.96 |
555460147061006 |
|
10:59:55 AM |
XLON |
6352 |
125.98 |
555460147061127 |
|
11:00:06 AM |
XLON |
10833 |
125.94 |
555460147061145 |
|
11:01:02 AM |
XLON |
1000 |
126.00 |
555460147061281 |
|
11:01:02 AM |
XLON |
1000 |
126.00 |
555460147061282 |
|
11:02:18 AM |
XLON |
151 |
126.06 |
555460147061369 |
|
11:02:18 AM |
XLON |
180 |
126.06 |
555460147061368 |
|
11:02:18 AM |
XLON |
396 |
126.06 |
555460147061372 |
|
11:02:18 AM |
XLON |
1798 |
126.06 |
555460147061371 |
|
11:02:18 AM |
XLON |
2500 |
126.06 |
555460147061370 |
|
11:03:26 AM |
XLON |
3847 |
126.10 |
555460147061537 |
|
11:03:27 AM |
XLON |
4017 |
126.10 |
555460147061542 |
|
11:05:14 AM |
XLON |
94 |
126.10 |
555460147061808 |
|
11:05:14 AM |
XLON |
273 |
126.10 |
555460147061809 |
|
11:05:14 AM |
XLON |
3859 |
126.10 |
555460147061828 |
|
11:05:14 AM |
XLON |
8068 |
126.10 |
555460147061807 |
|
11:05:14 AM |
XLON |
11889 |
126.10 |
555460147061834 |
|
11:05:15 AM |
XLON |
2996 |
126.08 |
555460147061837 |
|
11:06:07 AM |
XLON |
5446 |
125.96 |
555460147061928 |
|
11:07:00 AM |
XLON |
966 |
125.96 |
555460147062005 |
|
11:07:00 AM |
XLON |
2697 |
125.96 |
555460147062004 |
|
11:07:13 AM |
XLON |
2180 |
125.96 |
555460147062012 |
|
11:08:26 AM |
XLON |
575 |
125.92 |
555460147062133 |
|
11:08:26 AM |
XLON |
2478 |
125.92 |
555460147062138 |
|
11:08:26 AM |
XLON |
2808 |
125.92 |
555460147062139 |
|
11:08:26 AM |
XLON |
4214 |
125.92 |
555460147062132 |
|
11:09:30 AM |
XLON |
2689 |
125.90 |
555460147062232 |
|
11:09:31 AM |
XLON |
20 |
125.90 |
555460147062234 |
|
11:09:31 AM |
XLON |
3120 |
125.90 |
555460147062233 |
|
11:09:58 AM |
XLON |
2346 |
125.90 |
555460147062255 |
|
11:10:13 AM |
XLON |
1626 |
125.90 |
555460147062258 |
|
11:10:13 AM |
XLON |
2076 |
125.90 |
555460147062257 |
|
11:12:04 AM |
XLON |
12258 |
126.08 |
555460147062397 |
|
11:12:23 AM |
XLON |
4299 |
126.06 |
555460147062415 |
|
11:13:53 AM |
XLON |
7377 |
126.06 |
555460147062556 |
|
11:13:55 AM |
XLON |
5885 |
126.04 |
555460147062559 |
|
11:16:40 AM |
XLON |
1155 |
126.04 |
555460147062797 |
|
11:16:40 AM |
XLON |
1888 |
126.04 |
555460147062796 |
|
11:17:06 AM |
XLON |
1000 |
126.06 |
555460147062821 |
|
11:17:06 AM |
XLON |
77 |
126.08 |
555460147062817 |
|
11:17:30 AM |
XLON |
1550 |
126.08 |
555460147062836 |
|
11:17:30 AM |
XLON |
6647 |
126.08 |
555460147062837 |
|
11:17:36 AM |
XLON |
5009 |
126.08 |
555460147062852 |
|
11:17:55 AM |
XLON |
500 |
126.08 |
555460147062879 |
|
11:17:55 AM |
XLON |
500 |
126.08 |
555460147062880 |
|
11:17:55 AM |
XLON |
500 |
126.08 |
555460147062881 |
|
11:18:11 AM |
XLON |
1177 |
126.08 |
555460147062894 |
|
11:18:27 AM |
XLON |
4377 |
126.04 |
555460147062935 |
|
11:18:27 AM |
XLON |
3102 |
126.06 |
555460147062932 |
|
11:18:30 AM |
XLON |
159 |
126.02 |
555460147062952 |
|
11:19:24 AM |
XLON |
2073 |
126.04 |
555460147063039 |
|
11:19:24 AM |
XLON |
4282 |
126.04 |
555460147063040 |
|
11:19:46 AM |
XLON |
3748 |
126.04 |
555460147063052 |
|
11:22:36 AM |
XLON |
552 |
126.00 |
555460147063270 |
|
11:22:36 AM |
XLON |
3443 |
126.00 |
555460147063272 |
|
11:22:36 AM |
XLON |
5919 |
126.00 |
555460147063271 |
|
11:22:37 AM |
XLON |
3923 |
126.00 |
555460147063276 |
|
11:22:40 AM |
XLON |
7456 |
126.00 |
555460147063277 |
|
11:23:17 AM |
XLON |
3139 |
126.06 |
555460147063332 |
|
11:25:18 AM |
XLON |
259 |
126.00 |
555460147063483 |
|
11:25:18 AM |
XLON |
2500 |
126.00 |
555460147063482 |
|
11:25:41 AM |
XLON |
8432 |
125.96 |
555460147063501 |
|
11:27:05 AM |
XLON |
4566 |
125.98 |
555460147063601 |
|
11:27:27 AM |
XLON |
71 |
125.98 |
555460147063641 |
|
11:27:27 AM |
XLON |
716 |
125.98 |
555460147063640 |
|
11:27:27 AM |
XLON |
1907 |
125.98 |
555460147063642 |
|
11:27:50 AM |
XLON |
821 |
125.98 |
555460147063700 |
|
11:27:50 AM |
XLON |
1928 |
125.98 |
555460147063701 |
|
11:28:06 AM |
XLON |
500 |
125.98 |
555460147063735 |
|
11:28:06 AM |
XLON |
592 |
125.98 |
555460147063734 |
|
11:28:50 AM |
XLON |
3291 |
125.96 |
555460147063776 |
|
11:28:52 AM |
XLON |
2290 |
125.94 |
555460147063781 |
|
11:28:52 AM |
XLON |
9362 |
125.94 |
555460147063780 |
|
11:29:11 AM |
XLON |
5432 |
125.92 |
555460147063847 |
|
11:33:58 AM |
XLON |
6508 |
125.90 |
555460147064205 |
|
11:34:41 AM |
XLON |
2487 |
125.88 |
555460147064235 |
|
11:34:41 AM |
XLON |
2973 |
125.88 |
555460147064232 |
|
11:34:41 AM |
XLON |
3220 |
125.88 |
555460147064234 |
|
11:34:41 AM |
XLON |
3291 |
125.88 |
555460147064233 |
|
11:34:41 AM |
XLON |
11030 |
125.88 |
555460147064231 |
|
11:34:55 AM |
XLON |
4326 |
125.88 |
555460147064261 |
|
11:35:12 AM |
XLON |
257 |
125.88 |
555460147064275 |
|
11:35:17 AM |
XLON |
1956 |
125.86 |
555460147064283 |
|
11:35:17 AM |
XLON |
3291 |
125.86 |
555460147064282 |
|
11:35:17 AM |
XLON |
7940 |
125.86 |
555460147064281 |
|
11:38:39 AM |
XLON |
2322 |
125.82 |
555460147064470 |
|
11:38:39 AM |
XLON |
3237 |
125.82 |
555460147064469 |
|
11:38:39 AM |
XLON |
6377 |
125.82 |
555460147064471 |
|
11:38:40 AM |
XLON |
858 |
125.82 |
555460147064472 |
|
11:38:40 AM |
XLON |
1300 |
125.82 |
555460147064473 |
|
11:39:01 AM |
XLON |
2793 |
125.84 |
555460147064513 |
|
11:39:01 AM |
XLON |
3291 |
125.84 |
555460147064512 |
|
11:39:20 AM |
XLON |
470 |
125.84 |
555460147064602 |
|
11:39:20 AM |
XLON |
1100 |
125.84 |
555460147064601 |
|
11:39:20 AM |
XLON |
1200 |
125.84 |
555460147064600 |
|
11:39:33 AM |
XLON |
1503 |
125.80 |
555460147064619 |
|
11:40:00 AM |
XLON |
11204 |
125.80 |
555460147064677 |
|
11:41:41 AM |
XLON |
11890 |
125.64 |
555460147064898 |
|
11:41:41 AM |
XLON |
23 |
125.66 |
555460147064896 |
|
11:41:41 AM |
XLON |
1256 |
125.66 |
555460147064897 |
|
11:41:41 AM |
XLON |
4345 |
125.66 |
555460147064895 |
|
11:42:02 AM |
XLON |
2883 |
125.62 |
555460147064916 |
|
11:42:09 AM |
XLON |
1550 |
125.60 |
555460147064943 |
|
11:42:09 AM |
XLON |
1700 |
125.60 |
555460147064942 |
|
11:42:34 AM |
XLON |
2925 |
125.56 |
555460147064961 |
|
11:43:33 AM |
XLON |
5854 |
125.50 |
555460147065140 |
|
11:44:32 AM |
XLON |
280 |
125.50 |
555460147065260 |
|
11:45:33 AM |
XLON |
1870 |
125.54 |
555460147065331 |
|
11:45:36 AM |
XLON |
50 |
125.54 |
555460147065346 |
|
11:45:48 AM |
XLON |
11819 |
125.56 |
555460147065375 |
|
11:46:47 AM |
XLON |
3220 |
125.56 |
555460147065513 |
|
11:46:54 AM |
XLON |
2776 |
125.56 |
555460147065520 |
|
11:47:13 AM |
XLON |
716 |
125.56 |
555460147065553 |
|
11:47:13 AM |
XLON |
2050 |
125.56 |
555460147065554 |
|
11:47:27 AM |
XLON |
425 |
125.56 |
555460147065582 |
|
11:47:27 AM |
XLON |
716 |
125.56 |
555460147065581 |
|
11:47:27 AM |
XLON |
1713 |
125.56 |
555460147065580 |
|
11:47:46 AM |
XLON |
326 |
125.56 |
555460147065590 |
|
11:47:46 AM |
XLON |
860 |
125.56 |
555460147065592 |
|
11:47:46 AM |
XLON |
1633 |
125.56 |
555460147065591 |
|
11:48:00 AM |
XLON |
4803 |
125.54 |
555460147065631 |
|
11:48:18 AM |
XLON |
2132 |
125.54 |
555460147065668 |
|
11:48:42 AM |
XLON |
3155 |
125.54 |
555460147065703 |
|
11:48:51 AM |
XLON |
2773 |
125.54 |
555460147065711 |
|
11:49:00 AM |
XLON |
3879 |
125.54 |
555460147065747 |
|
11:49:00 AM |
XLON |
5981 |
125.54 |
555460147065746 |
|
11:50:27 AM |
XLON |
2756 |
125.52 |
555460147065979 |
|
11:50:47 AM |
XLON |
138 |
125.52 |
555460147066035 |
|
11:50:47 AM |
XLON |
2576 |
125.52 |
555460147066034 |
|
11:51:02 AM |
XLON |
810 |
125.50 |
555460147066066 |
|
11:51:02 AM |
XLON |
2182 |
125.50 |
555460147066065 |
|
11:52:09 AM |
XLON |
12630 |
125.56 |
555460147066184 |
|
11:52:45 AM |
XLON |
4459 |
125.58 |
555460147066267 |
|
11:52:45 AM |
XLON |
939 |
125.60 |
555460147066268 |
|
11:52:45 AM |
XLON |
3164 |
125.62 |
555460147066261 |
|
11:55:06 AM |
XLON |
1906 |
125.54 |
555460147066492 |
|
11:55:11 AM |
XLON |
1208 |
125.54 |
555460147066502 |
|
11:55:14 AM |
XLON |
197 |
125.54 |
555460147066520 |
|
11:55:18 AM |
XLON |
181 |
125.54 |
555460147066525 |
|
11:55:22 AM |
XLON |
181 |
125.54 |
555460147066532 |
|
11:55:29 AM |
XLON |
181 |
125.54 |
555460147066542 |
|
11:55:43 AM |
XLON |
313 |
125.54 |
555460147066552 |
|
11:55:48 AM |
XLON |
182 |
125.54 |
555460147066566 |
|
11:55:48 AM |
XLON |
1207 |
125.54 |
555460147066565 |
|
11:55:53 AM |
XLON |
182 |
125.54 |
555460147066567 |
|
11:55:56 AM |
XLON |
182 |
125.54 |
555460147066581 |
|
11:56:01 AM |
XLON |
182 |
125.54 |
555460147066583 |
|
11:56:25 AM |
XLON |
4487 |
125.52 |
555460147066627 |
|
11:56:25 AM |
XLON |
3439 |
125.54 |
555460147066625 |
|
11:57:22 AM |
XLON |
353 |
125.52 |
555460147066735 |
|
11:57:22 AM |
XLON |
353 |
125.52 |
555460147066736 |
|
11:57:38 AM |
XLON |
18 |
125.52 |
555460147066780 |
|
11:57:38 AM |
XLON |
338 |
125.52 |
555460147066782 |
|
11:57:38 AM |
XLON |
4873 |
125.52 |
555460147066783 |
|
11:57:38 AM |
XLON |
6667 |
125.52 |
555460147066781 |
|
11:57:43 AM |
XLON |
9143 |
125.50 |
555460147066819 |
|
11:58:32 AM |
XLON |
620 |
125.50 |
555460147066891 |
|
11:58:36 AM |
XLON |
3990 |
125.50 |
555460147066900 |
|
11:58:38 AM |
XLON |
5375 |
125.50 |
555460147066902 |
|
11:59:42 AM |
XLON |
19 |
125.50 |
555460147067135 |
|
11:59:42 AM |
XLON |
62 |
125.50 |
555460147067134 |
|
11:59:42 AM |
XLON |
3757 |
125.50 |
555460147067136 |
|
11:59:47 AM |
XLON |
252 |
125.50 |
555460147067183 |
|
11:59:47 AM |
XLON |
614 |
125.50 |
555460147067184 |
|
11:59:48 AM |
XLON |
614 |
125.50 |
555460147067192 |
|
12:00:32 PM |
XLON |
1029 |
125.54 |
555460147067408 |
|
12:00:32 PM |
XLON |
2500 |
125.54 |
555460147067407 |
|
12:00:51 PM |
XLON |
561 |
125.54 |
555460147067424 |
|
12:00:51 PM |
XLON |
2262 |
125.54 |
555460147067423 |
|
12:01:07 PM |
XLON |
2758 |
125.54 |
555460147067436 |
|
12:01:26 PM |
XLON |
2800 |
125.54 |
555460147067480 |
|
12:01:41 PM |
XLON |
716 |
125.54 |
555460147067502 |
|
12:01:41 PM |
XLON |
1961 |
125.54 |
555460147067503 |
|
12:01:55 PM |
XLON |
13066 |
125.50 |
555460147067518 |
|
12:02:50 PM |
XLON |
2927 |
125.50 |
555460147067649 |
|
12:03:03 PM |
XLON |
3211 |
125.50 |
555460147067672 |
|
12:04:10 PM |
XLON |
219 |
125.50 |
555460147067838 |
|
12:04:23 PM |
XLON |
2978 |
125.50 |
555460147067875 |
|
12:05:25 PM |
XLON |
2981 |
125.50 |
555460147067963 |
|
12:05:53 PM |
XLON |
569 |
125.50 |
555460147067988 |
|
12:05:54 PM |
XLON |
4260 |
125.50 |
555460147067992 |
|
12:06:21 PM |
XLON |
1894 |
125.44 |
555460147068016 |
|
12:06:21 PM |
XLON |
2500 |
125.44 |
555460147068015 |
|
12:06:21 PM |
XLON |
3220 |
125.44 |
555460147068018 |
|
12:06:21 PM |
XLON |
3291 |
125.44 |
555460147068017 |
|
12:06:21 PM |
XLON |
13 |
125.46 |
555460147068020 |
|
12:06:21 PM |
XLON |
3291 |
125.46 |
555460147068019 |
|
12:06:22 PM |
XLON |
11538 |
125.42 |
555460147068030 |
|
12:07:03 PM |
XLON |
2439 |
125.40 |
555460147068140 |
|
12:07:20 PM |
XLON |
530 |
125.40 |
555460147068151 |
|
12:07:41 PM |
XLON |
2519 |
125.42 |
555460147068208 |
|
12:07:42 PM |
XLON |
975 |
125.42 |
555460147068211 |
|
12:07:42 PM |
XLON |
2500 |
125.42 |
555460147068210 |
|
12:07:42 PM |
XLON |
3226 |
125.42 |
555460147068209 |
|
12:09:40 PM |
XLON |
4119 |
125.32 |
555460147068459 |
|
12:10:34 PM |
XLON |
812 |
125.32 |
555460147068523 |
|
12:10:43 PM |
XLON |
1287 |
125.48 |
555460147068568 |
|
12:10:43 PM |
XLON |
2213 |
125.48 |
555460147068567 |
|
12:10:57 PM |
XLON |
2809 |
125.48 |
555460147068579 |
|
12:11:07 PM |
XLON |
190 |
125.48 |
555460147068585 |
|
12:11:07 PM |
XLON |
297 |
125.48 |
555460147068583 |
|
12:11:07 PM |
XLON |
2500 |
125.48 |
555460147068584 |
|
12:11:21 PM |
XLON |
887 |
125.48 |
555460147068642 |
|
12:11:21 PM |
XLON |
1820 |
125.48 |
555460147068641 |
|
12:11:32 PM |
XLON |
830 |
125.48 |
555460147068657 |
|
12:11:37 PM |
XLON |
3716 |
125.48 |
555460147068682 |
|
12:11:48 PM |
XLON |
337 |
125.48 |
555460147068688 |
|
12:11:48 PM |
XLON |
2408 |
125.48 |
555460147068689 |
|
12:13:56 PM |
XLON |
1601 |
125.48 |
555460147068860 |
|
12:15:09 PM |
XLON |
3288 |
125.52 |
555460147068980 |
|
12:15:14 PM |
XLON |
716 |
125.52 |
555460147068995 |
|
12:15:14 PM |
XLON |
1100 |
125.52 |
555460147068996 |
|
12:15:14 PM |
XLON |
1300 |
125.52 |
555460147068999 |
|
12:15:14 PM |
XLON |
1400 |
125.52 |
555460147068997 |
|
12:15:14 PM |
XLON |
1800 |
125.52 |
555460147068998 |
|
12:15:18 PM |
XLON |
58 |
125.52 |
555460147069022 |
|
12:15:18 PM |
XLON |
1100 |
125.52 |
555460147069023 |
|
12:15:18 PM |
XLON |
1200 |
125.52 |
555460147069026 |
|
12:15:18 PM |
XLON |
1500 |
125.52 |
555460147069024 |
|
12:15:18 PM |
XLON |
1700 |
125.52 |
555460147069025 |
|
12:18:37 PM |
XLON |
238 |
125.50 |
555460147069384 |
|
12:18:37 PM |
XLON |
7884 |
125.50 |
555460147069385 |
|
12:19:56 PM |
XLON |
2571 |
125.48 |
555460147069548 |
|
12:20:10 PM |
XLON |
505 |
125.52 |
555460147069583 |
|
12:20:10 PM |
XLON |
1423 |
125.52 |
555460147069578 |
|
12:20:10 PM |
XLON |
2491 |
125.52 |
555460147069580 |
|
12:20:10 PM |
XLON |
2500 |
125.52 |
555460147069584 |
|
12:20:10 PM |
XLON |
2955 |
125.52 |
555460147069582 |
|
12:20:10 PM |
XLON |
4204 |
125.52 |
555460147069579 |
|
12:20:10 PM |
XLON |
8613 |
125.52 |
555460147069581 |
|
12:22:33 PM |
XLON |
2907 |
125.54 |
555460147069770 |
|
12:23:21 PM |
XLON |
10138 |
125.58 |
555460147069924 |
|
12:25:09 PM |
XLON |
2500 |
125.72 |
555460147070166 |
|
12:25:11 PM |
XLON |
2500 |
125.72 |
555460147070169 |
|
12:25:11 PM |
XLON |
3503 |
125.72 |
555460147070170 |
|
12:25:11 PM |
XLON |
3518 |
125.72 |
555460147070171 |
|
12:25:11 PM |
XLON |
3675 |
125.72 |
555460147070168 |
|
12:25:12 PM |
XLON |
1778 |
125.72 |
555460147070172 |
|
12:25:25 PM |
XLON |
3311 |
125.72 |
555460147070192 |
|
12:25:46 PM |
XLON |
2945 |
125.70 |
555460147070228 |
|
12:25:46 PM |
XLON |
8630 |
125.70 |
555460147070237 |
|
12:25:47 PM |
XLON |
2000 |
125.70 |
555460147070253 |
|
12:25:49 PM |
XLON |
3152 |
125.70 |
555460147070254 |
|
12:26:05 PM |
XLON |
1606 |
125.70 |
555460147070270 |
|
12:26:28 PM |
XLON |
2171 |
125.70 |
555460147070292 |
|
12:26:44 PM |
XLON |
97 |
125.70 |
555460147070317 |
|
12:26:59 PM |
XLON |
1786 |
125.68 |
555460147070319 |
|
12:27:45 PM |
XLON |
89 |
125.68 |
555460147070400 |
|
12:27:58 PM |
XLON |
8530 |
125.68 |
555460147070451 |
|
12:27:59 PM |
XLON |
44 |
125.66 |
555460147070455 |
|
12:27:59 PM |
XLON |
2201 |
125.66 |
555460147070456 |
|
12:27:59 PM |
XLON |
716 |
125.68 |
555460147070460 |
|
12:27:59 PM |
XLON |
3503 |
125.68 |
555460147070458 |
|
12:27:59 PM |
XLON |
3518 |
125.68 |
555460147070457 |
|
12:27:59 PM |
XLON |
5880 |
125.68 |
555460147070459 |
|
12:27:59 PM |
XLON |
7071 |
125.68 |
555460147070454 |
|
12:28:01 PM |
XLON |
225 |
125.68 |
555460147070468 |
|
12:28:01 PM |
XLON |
912 |
125.68 |
555460147070465 |
|
12:28:01 PM |
XLON |
1759 |
125.68 |
555460147070466 |
|
12:28:01 PM |
XLON |
2380 |
125.68 |
555460147070467 |
|
12:28:12 PM |
XLON |
2719 |
125.68 |
555460147070486 |
|
12:28:30 PM |
XLON |
2733 |
125.68 |
555460147070497 |
|
12:28:42 PM |
XLON |
907 |
125.66 |
555460147070522 |
|
12:29:13 PM |
XLON |
2778 |
125.64 |
555460147070588 |
|
12:29:31 PM |
XLON |
980 |
125.64 |
555460147070603 |
|
12:29:31 PM |
XLON |
1758 |
125.64 |
555460147070604 |
|
12:29:49 PM |
XLON |
2738 |
125.64 |
555460147070628 |
|
12:30:07 PM |
XLON |
2727 |
125.64 |
555460147070660 |
|
12:30:25 PM |
XLON |
1244 |
125.64 |
555460147070688 |
|
12:30:25 PM |
XLON |
1472 |
125.64 |
555460147070687 |
|
12:30:38 PM |
XLON |
2720 |
125.64 |
555460147070690 |
|
12:30:56 PM |
XLON |
201 |
125.64 |
555460147070694 |
|
12:30:56 PM |
XLON |
1366 |
125.64 |
555460147070695 |
|
12:31:05 PM |
XLON |
1523 |
125.62 |
555460147070706 |
|
12:32:09 PM |
XLON |
3503 |
125.62 |
555460147070777 |
|
12:32:09 PM |
XLON |
3518 |
125.62 |
555460147070776 |
|
12:34:46 PM |
XLON |
1699 |
125.64 |
555460147070982 |
|
12:34:46 PM |
XLON |
2500 |
125.64 |
555460147070979 |
|
12:34:46 PM |
XLON |
3053 |
125.64 |
555460147070981 |
|
12:34:46 PM |
XLON |
5523 |
125.64 |
555460147070980 |
|
12:34:46 PM |
XLON |
11373 |
125.64 |
555460147070977 |
|
12:34:49 PM |
XLON |
97 |
125.62 |
555460147070983 |
|
12:34:51 PM |
XLON |
10515 |
125.60 |
555460147070988 |
|
12:34:51 PM |
XLON |
5862 |
125.62 |
555460147070984 |
|
12:36:23 PM |
XLON |
440 |
125.56 |
555460147071145 |
|
12:36:23 PM |
XLON |
1397 |
125.56 |
555460147071146 |
|
12:36:53 PM |
XLON |
2291 |
125.56 |
555460147071166 |
|
12:36:54 PM |
XLON |
2202 |
125.56 |
555460147071168 |
|
12:36:54 PM |
XLON |
5753 |
125.56 |
555460147071167 |
|
12:37:44 PM |
XLON |
2799 |
125.56 |
555460147071197 |
|
12:38:12 PM |
XLON |
1972 |
125.56 |
555460147071220 |
|
12:38:30 PM |
XLON |
125 |
125.56 |
555460147071323 |
|
12:38:35 PM |
XLON |
1603 |
125.56 |
555460147071332 |
|
12:38:47 PM |
XLON |
3189 |
125.56 |
555460147071339 |
|
12:39:06 PM |
XLON |
9552 |
125.52 |
555460147071365 |
|
12:39:06 PM |
XLON |
2775 |
125.56 |
555460147071357 |
|
12:39:20 PM |
XLON |
4239 |
125.50 |
555460147071386 |
|
12:40:51 PM |
XLON |
2079 |
125.44 |
555460147071491 |
|
12:41:06 PM |
XLON |
1012 |
125.44 |
555460147071496 |
|
12:41:06 PM |
XLON |
1757 |
125.44 |
555460147071495 |
|
12:41:25 PM |
XLON |
1317 |
125.44 |
555460147071511 |
|
12:41:25 PM |
XLON |
1413 |
125.44 |
555460147071510 |
|
12:41:44 PM |
XLON |
12631 |
125.40 |
555460147071563 |
|
12:41:44 PM |
XLON |
1183 |
125.44 |
555460147071560 |
|
12:41:44 PM |
XLON |
1549 |
125.44 |
555460147071561 |
|
12:42:27 PM |
XLON |
2939 |
125.36 |
555460147071705 |
|
12:44:22 PM |
XLON |
2210 |
125.34 |
555460147071897 |
|
12:44:27 PM |
XLON |
658 |
125.34 |
555460147071900 |
|
12:44:27 PM |
XLON |
716 |
125.34 |
555460147071901 |
|
12:44:27 PM |
XLON |
716 |
125.34 |
555460147071902 |
|
12:44:27 PM |
XLON |
1761 |
125.34 |
555460147071899 |
|
12:44:28 PM |
XLON |
1753 |
125.34 |
555460147071903 |
|
12:44:28 PM |
XLON |
1975 |
125.34 |
555460147071904 |
|
12:45:01 PM |
XLON |
786 |
125.40 |
555460147071947 |
|
12:45:04 PM |
XLON |
1536 |
125.40 |
555460147071948 |
|
12:45:06 PM |
XLON |
1757 |
125.40 |
555460147071949 |
|
12:45:12 PM |
XLON |
3176 |
125.40 |
555460147071951 |
|
12:45:32 PM |
XLON |
165 |
125.40 |
555460147071984 |
|
12:45:32 PM |
XLON |
2608 |
125.40 |
555460147071985 |
|
12:46:48 PM |
XLON |
2500 |
125.44 |
555460147072071 |
|
12:50:11 PM |
XLON |
1323 |
125.46 |
555460147072329 |
|
12:50:11 PM |
XLON |
10775 |
125.46 |
555460147072330 |
|
12:50:13 PM |
XLON |
3237 |
125.46 |
555460147072345 |
|
12:56:00 PM |
XLON |
3304 |
125.56 |
555460147072977 |
|
12:56:20 PM |
XLON |
4795 |
125.56 |
555460147073013 |
|
12:56:57 PM |
XLON |
3300 |
125.56 |
555460147073037 |
|
12:57:00 PM |
XLON |
716 |
125.56 |
555460147073045 |
|
12:57:00 PM |
XLON |
1638 |
125.56 |
555460147073047 |
|
12:57:00 PM |
XLON |
2077 |
125.56 |
555460147073046 |
|
12:57:19 PM |
XLON |
58 |
125.56 |
555460147073069 |
|
12:57:47 PM |
XLON |
9372 |
125.56 |
555460147073101 |
|
12:57:52 PM |
XLON |
79 |
125.56 |
555460147073108 |
|
12:57:52 PM |
XLON |
1769 |
125.56 |
555460147073109 |
|
12:58:03 PM |
XLON |
1784 |
125.58 |
555460147073133 |
|
12:58:03 PM |
XLON |
2029 |
125.58 |
555460147073132 |
|
12:58:05 PM |
XLON |
716 |
125.58 |
555460147073136 |
|
12:58:05 PM |
XLON |
1485 |
125.58 |
555460147073135 |
|
12:58:05 PM |
XLON |
3193 |
125.58 |
555460147073134 |
|
12:58:06 PM |
XLON |
1751 |
125.58 |
555460147073144 |
|
12:58:06 PM |
XLON |
1991 |
125.58 |
555460147073145 |
|
12:58:07 PM |
XLON |
2529 |
125.58 |
555460147073146 |
|
12:58:21 PM |
XLON |
2390 |
125.60 |
555460147073186 |
|
12:58:21 PM |
XLON |
3624 |
125.60 |
555460147073187 |
|
12:58:25 PM |
XLON |
1513 |
125.58 |
555460147073215 |
|
12:58:25 PM |
XLON |
1721 |
125.58 |
555460147073218 |
|
12:58:25 PM |
XLON |
2200 |
125.58 |
555460147073217 |
|
12:58:25 PM |
XLON |
2408 |
125.58 |
555460147073214 |
|
12:58:26 PM |
XLON |
857 |
125.58 |
555460147073219 |
|
12:58:26 PM |
XLON |
1232 |
125.58 |
555460147073221 |
|
12:58:26 PM |
XLON |
1491 |
125.58 |
555460147073220 |
|
12:58:29 PM |
XLON |
4536 |
125.58 |
555460147073226 |
|
12:58:37 PM |
XLON |
1925 |
125.58 |
555460147073245 |
|
12:58:39 PM |
XLON |
1879 |
125.58 |
555460147073247 |
|
12:59:45 PM |
XLON |
1759 |
125.56 |
555460147073397 |
|
12:59:45 PM |
XLON |
3220 |
125.56 |
555460147073399 |
|
12:59:45 PM |
XLON |
3291 |
125.56 |
555460147073398 |
|
12:59:45 PM |
XLON |
3297 |
125.56 |
555460147073400 |
|
12:59:45 PM |
XLON |
11196 |
125.56 |
555460147073396 |
|
12:59:45 PM |
XLON |
12874 |
125.56 |
555460147073402 |
|
12:59:50 PM |
XLON |
11015 |
125.54 |
555460147073425 |
|
13:03:16 PM |
XLON |
1086 |
125.50 |
555460147073708 |
|
13:03:16 PM |
XLON |
3251 |
125.50 |
555460147073705 |
|
13:03:16 PM |
XLON |
3291 |
125.50 |
555460147073707 |
|
13:08:17 PM |
XLON |
2500 |
125.58 |
555460147074260 |
|
13:08:17 PM |
XLON |
3291 |
125.58 |
555460147074262 |
|
13:08:17 PM |
XLON |
3295 |
125.58 |
555460147074261 |
|
13:08:26 PM |
XLON |
3482 |
125.56 |
555460147074270 |
|
13:09:31 PM |
XLON |
708 |
125.62 |
555460147074370 |
|
13:09:31 PM |
XLON |
2600 |
125.62 |
555460147074369 |
|
13:09:31 PM |
XLON |
3291 |
125.64 |
555460147074382 |
|
13:09:31 PM |
XLON |
3295 |
125.64 |
555460147074383 |
|
13:09:47 PM |
XLON |
898 |
125.68 |
555460147074428 |
|
13:09:47 PM |
XLON |
3058 |
125.68 |
555460147074434 |
|
13:09:47 PM |
XLON |
2500 |
125.72 |
555460147074450 |
|
13:09:47 PM |
XLON |
3295 |
125.72 |
555460147074449 |
|
13:09:47 PM |
XLON |
3330 |
125.72 |
555460147074451 |
|
13:11:06 PM |
XLON |
1360 |
125.68 |
555460147074601 |
|
13:11:06 PM |
XLON |
2500 |
125.72 |
555460147074590 |
|
13:11:06 PM |
XLON |
3291 |
125.72 |
555460147074589 |
|
13:11:06 PM |
XLON |
5878 |
125.72 |
555460147074588 |
|
13:11:13 PM |
XLON |
1240 |
125.68 |
555460147074626 |
|
13:11:13 PM |
XLON |
1380 |
125.68 |
555460147074627 |
|
13:11:13 PM |
XLON |
1380 |
125.68 |
555460147074628 |
|
13:11:13 PM |
XLON |
2500 |
125.72 |
555460147074631 |
|
13:11:13 PM |
XLON |
2821 |
125.72 |
555460147074630 |
|
13:11:13 PM |
XLON |
3291 |
125.72 |
555460147074629 |
|
13:11:13 PM |
XLON |
3295 |
125.72 |
555460147074632 |
|
13:12:13 PM |
XLON |
4789 |
125.74 |
555460147074701 |
|
13:12:13 PM |
XLON |
13091 |
125.74 |
555460147074700 |
|
13:13:06 PM |
XLON |
13100 |
125.72 |
555460147074807 |
|
13:13:07 PM |
XLON |
1021 |
125.78 |
555460147074816 |
|
13:13:07 PM |
XLON |
2487 |
125.78 |
555460147074818 |
|
13:13:07 PM |
XLON |
3582 |
125.78 |
555460147074819 |
|
13:13:07 PM |
XLON |
4143 |
125.78 |
555460147074817 |
|
13:13:07 PM |
XLON |
6375 |
125.78 |
555460147074820 |
|
13:14:14 PM |
XLON |
1500 |
125.80 |
555460147074910 |
|
13:14:18 PM |
XLON |
2619 |
125.80 |
555460147074913 |
|
13:14:18 PM |
XLON |
3000 |
125.80 |
555460147074914 |
|
13:14:18 PM |
XLON |
5767 |
125.80 |
555460147074915 |
|
13:16:41 PM |
XLON |
2487 |
125.80 |
555460147075124 |
|
13:16:41 PM |
XLON |
2500 |
125.80 |
555460147075122 |
|
13:16:41 PM |
XLON |
3547 |
125.80 |
555460147075123 |
|
13:16:41 PM |
XLON |
5769 |
125.80 |
555460147075121 |
|
13:16:46 PM |
XLON |
1100 |
125.80 |
555460147075135 |
|
13:16:46 PM |
XLON |
2123 |
125.80 |
555460147075134 |
|
13:16:46 PM |
XLON |
3242 |
125.80 |
555460147075137 |
|
13:16:46 PM |
XLON |
3295 |
125.80 |
555460147075136 |
|
13:16:58 PM |
XLON |
732 |
125.80 |
555460147075157 |
|
13:16:58 PM |
XLON |
2061 |
125.80 |
555460147075156 |
|
13:18:03 PM |
XLON |
2500 |
126.00 |
555460147075258 |
|
13:18:03 PM |
XLON |
3291 |
126.00 |
555460147075257 |
|
13:18:03 PM |
XLON |
7009 |
126.00 |
555460147075255 |
|
13:18:22 PM |
XLON |
780 |
126.00 |
555460147075281 |
|
13:18:22 PM |
XLON |
1895 |
126.00 |
555460147075280 |
|
13:18:45 PM |
XLON |
2968 |
126.06 |
555460147075383 |
|
13:19:02 PM |
XLON |
32 |
126.06 |
555460147075401 |
|
13:19:02 PM |
XLON |
2744 |
126.06 |
555460147075402 |
|
13:19:19 PM |
XLON |
496 |
126.06 |
555460147075430 |
|
13:19:19 PM |
XLON |
1191 |
126.06 |
555460147075431 |
|
13:19:20 PM |
XLON |
40 |
126.02 |
555460147075447 |
|
13:19:20 PM |
XLON |
3779 |
126.02 |
555460147075448 |
|
13:19:20 PM |
XLON |
12170 |
126.02 |
555460147075446 |
|
13:20:18 PM |
XLON |
6207 |
125.94 |
555460147075560 |
|
13:20:55 PM |
XLON |
164 |
125.96 |
555460147075611 |
|
13:21:01 PM |
XLON |
3126 |
125.96 |
555460147075623 |
|
13:21:04 PM |
XLON |
4465 |
125.96 |
555460147075627 |
|
13:23:46 PM |
XLON |
2047 |
126.08 |
555460147075835 |
|
13:23:46 PM |
XLON |
2100 |
126.08 |
555460147075833 |
|
13:23:46 PM |
XLON |
3220 |
126.08 |
555460147075834 |
|
13:23:51 PM |
XLON |
700 |
126.08 |
555460147075837 |
|
13:23:51 PM |
XLON |
2500 |
126.08 |
555460147075836 |
|
13:23:59 PM |
XLON |
340 |
126.08 |
555460147075844 |
|
13:23:59 PM |
XLON |
2500 |
126.08 |
555460147075843 |
|
13:24:07 PM |
XLON |
2771 |
126.08 |
555460147075859 |
|
13:24:10 PM |
XLON |
2775 |
126.04 |
555460147075862 |
|
13:24:40 PM |
XLON |
1200 |
126.04 |
555460147075919 |
|
13:24:40 PM |
XLON |
2473 |
126.04 |
555460147075920 |
|
13:24:56 PM |
XLON |
2755 |
126.04 |
555460147075964 |
|
13:25:00 PM |
XLON |
12377 |
126.00 |
555460147075968 |
|
13:26:26 PM |
XLON |
287 |
126.04 |
555460147076138 |
|
13:26:26 PM |
XLON |
2500 |
126.04 |
555460147076137 |
|
13:26:41 PM |
XLON |
181 |
126.04 |
555460147076165 |
|
13:26:41 PM |
XLON |
2500 |
126.04 |
555460147076164 |
|
13:26:58 PM |
XLON |
1319 |
126.04 |
555460147076207 |
|
13:26:58 PM |
XLON |
1481 |
126.04 |
555460147076208 |
|
13:27:15 PM |
XLON |
419 |
126.04 |
555460147076256 |
|
13:27:15 PM |
XLON |
785 |
126.04 |
555460147076258 |
|
13:27:15 PM |
XLON |
1596 |
126.04 |
555460147076257 |
|
13:27:32 PM |
XLON |
302 |
126.04 |
555460147076272 |
|
13:27:32 PM |
XLON |
2500 |
126.04 |
555460147076271 |
|
13:27:35 PM |
XLON |
10037 |
125.98 |
555460147076303 |
|
13:29:19 PM |
XLON |
494 |
126.00 |
555460147076509 |
|
13:29:19 PM |
XLON |
2500 |
126.00 |
555460147076506 |
|
13:29:19 PM |
XLON |
3128 |
126.00 |
555460147076505 |
|
13:29:19 PM |
XLON |
3220 |
126.00 |
555460147076507 |
|
13:29:19 PM |
XLON |
3464 |
126.00 |
555460147076508 |
|
13:29:43 PM |
XLON |
8849 |
125.96 |
555460147076560 |
|
13:32:41 PM |
XLON |
3220 |
126.04 |
555460147076814 |
|
13:32:41 PM |
XLON |
3291 |
126.04 |
555460147076813 |
|
13:32:41 PM |
XLON |
3385 |
126.04 |
555460147076812 |
|
13:32:52 PM |
XLON |
3184 |
126.04 |
555460147076824 |
|
13:32:52 PM |
XLON |
3220 |
126.04 |
555460147076826 |
|
13:32:52 PM |
XLON |
3291 |
126.04 |
555460147076825 |
|
13:33:19 PM |
XLON |
1512 |
126.04 |
555460147076850 |
|
13:33:19 PM |
XLON |
3220 |
126.04 |
555460147076852 |
|
13:33:19 PM |
XLON |
3291 |
126.04 |
555460147076851 |
|
13:33:32 PM |
XLON |
6250 |
126.02 |
555460147076858 |
|
13:33:33 PM |
XLON |
5619 |
126.02 |
555460147076859 |
|
13:33:34 PM |
XLON |
2606 |
126.02 |
555460147076865 |
|
13:36:11 PM |
XLON |
2855 |
126.10 |
555460147077168 |
|
13:37:13 PM |
XLON |
4123 |
126.14 |
555460147077246 |
|
13:37:20 PM |
XLON |
3437 |
126.14 |
555460147077247 |
|
13:37:25 PM |
XLON |
103 |
126.14 |
555460147077254 |
|
13:37:27 PM |
XLON |
2414 |
126.12 |
555460147077257 |
|
13:38:04 PM |
XLON |
2924 |
126.12 |
555460147077287 |
|
13:38:04 PM |
XLON |
7476 |
126.12 |
555460147077286 |
|
13:39:09 PM |
XLON |
6255 |
126.12 |
555460147077359 |
|
13:40:47 PM |
XLON |
650 |
126.12 |
555460147077477 |
|
13:40:47 PM |
XLON |
3635 |
126.12 |
555460147077473 |
|
13:40:48 PM |
XLON |
2200 |
126.10 |
555460147077480 |
|
13:40:48 PM |
XLON |
3205 |
126.10 |
555460147077479 |
|
13:40:48 PM |
XLON |
7407 |
126.12 |
555460147077478 |
|
13:40:54 PM |
XLON |
2487 |
126.10 |
555460147077486 |
|
13:40:54 PM |
XLON |
2500 |
126.10 |
555460147077484 |
|
13:40:54 PM |
XLON |
3220 |
126.10 |
555460147077483 |
|
13:40:54 PM |
XLON |
3291 |
126.10 |
555460147077482 |
|
13:40:54 PM |
XLON |
3511 |
126.10 |
555460147077487 |
|
13:40:54 PM |
XLON |
5803 |
126.10 |
555460147077485 |
|
13:42:38 PM |
XLON |
55 |
126.08 |
555460147077592 |
|
13:42:38 PM |
XLON |
2703 |
126.08 |
555460147077591 |
|
13:42:38 PM |
XLON |
2758 |
126.08 |
555460147077594 |
|
13:42:38 PM |
XLON |
9274 |
126.08 |
555460147077593 |
|
13:43:03 PM |
XLON |
286 |
126.08 |
555460147077673 |
|
13:43:32 PM |
XLON |
5827 |
126.04 |
555460147077842 |
|
13:43:37 PM |
XLON |
1402 |
126.04 |
555460147077848 |
|
13:43:37 PM |
XLON |
2487 |
126.04 |
555460147077849 |
|
13:43:37 PM |
XLON |
2647 |
126.04 |
555460147077847 |
|
13:43:37 PM |
XLON |
3902 |
126.04 |
555460147077850 |
|
13:43:43 PM |
XLON |
2012 |
125.98 |
555460147077870 |
|
13:43:47 PM |
XLON |
89 |
125.98 |
555460147077887 |
|
13:43:47 PM |
XLON |
363 |
125.98 |
555460147077888 |
|
13:43:47 PM |
XLON |
2398 |
125.98 |
555460147077889 |
|
13:44:05 PM |
XLON |
516 |
126.00 |
555460147077975 |
|
13:44:05 PM |
XLON |
1584 |
126.00 |
555460147077976 |
|
13:45:33 PM |
XLON |
12182 |
126.00 |
555460147078194 |
|
13:46:47 PM |
XLON |
2500 |
126.02 |
555460147078389 |
|
13:47:03 PM |
XLON |
3048 |
126.02 |
555460147078438 |
|
13:47:06 PM |
XLON |
179 |
126.02 |
555460147078447 |
|
13:47:06 PM |
XLON |
4724 |
126.02 |
555460147078448 |
|
13:47:08 PM |
XLON |
140 |
126.02 |
555460147078449 |
|
13:47:10 PM |
XLON |
165 |
126.02 |
555460147078453 |
|
13:47:46 PM |
XLON |
921 |
126.02 |
555460147078516 |
|
13:47:46 PM |
XLON |
3362 |
126.02 |
555460147078515 |
|
13:47:46 PM |
XLON |
4228 |
126.02 |
555460147078513 |
|
13:47:46 PM |
XLON |
4649 |
126.02 |
555460147078514 |
|
13:49:55 PM |
XLON |
4217 |
126.02 |
555460147078773 |
|
13:50:00 PM |
XLON |
3288 |
126.02 |
555460147078799 |
|
13:51:20 PM |
XLON |
2871 |
126.00 |
555460147078907 |
|
13:51:20 PM |
XLON |
2943 |
126.00 |
555460147078906 |
|
13:51:20 PM |
XLON |
5877 |
126.00 |
555460147078908 |
|
13:53:46 PM |
XLON |
3156 |
126.02 |
555460147079150 |
|
13:53:51 PM |
XLON |
716 |
126.02 |
555460147079152 |
|
13:53:51 PM |
XLON |
2007 |
126.02 |
555460147079151 |
|
13:53:56 PM |
XLON |
1590 |
126.02 |
555460147079158 |
|
13:54:40 PM |
XLON |
1254 |
126.06 |
555460147079245 |
|
13:54:40 PM |
XLON |
716 |
126.08 |
555460147079246 |
|
13:54:40 PM |
XLON |
6326 |
126.08 |
555460147079247 |
|
13:55:52 PM |
XLON |
1927 |
126.10 |
555460147079347 |
|
13:55:52 PM |
XLON |
2500 |
126.10 |
555460147079348 |
|
13:55:52 PM |
XLON |
2500 |
126.10 |
555460147079349 |
|
13:55:53 PM |
XLON |
1782 |
126.10 |
555460147079350 |
|
13:55:53 PM |
XLON |
3871 |
126.10 |
555460147079351 |
|
13:55:54 PM |
XLON |
2500 |
126.10 |
555460147079352 |
|
13:55:57 PM |
XLON |
84 |
126.10 |
555460147079356 |
|
13:56:00 PM |
XLON |
2500 |
126.10 |
555460147079366 |
|
13:56:00 PM |
XLON |
3020 |
126.10 |
555460147079365 |
|
13:56:39 PM |
XLON |
12548 |
126.18 |
555460147079413 |
|
13:57:01 PM |
XLON |
1295 |
126.16 |
555460147079441 |
|
13:57:01 PM |
XLON |
11208 |
126.16 |
555460147079442 |
|
13:58:16 PM |
XLON |
12545 |
126.14 |
555460147079576 |
|
13:58:16 PM |
XLON |
2500 |
126.16 |
555460147079578 |
|
13:58:16 PM |
XLON |
3847 |
126.16 |
555460147079577 |
|
13:58:21 PM |
XLON |
2500 |
126.16 |
555460147079582 |
|
13:58:21 PM |
XLON |
8000 |
126.16 |
555460147079581 |
|
13:58:26 PM |
XLON |
2520 |
126.18 |
555460147079589 |
|
13:58:30 PM |
XLON |
2474 |
126.18 |
555460147079591 |
|
13:58:31 PM |
XLON |
58 |
126.18 |
555460147079602 |
|
13:59:32 PM |
XLON |
500 |
126.22 |
555460147079717 |
|
13:59:32 PM |
XLON |
500 |
126.22 |
555460147079718 |
|
13:59:32 PM |
XLON |
500 |
126.22 |
555460147079719 |
|
13:59:32 PM |
XLON |
500 |
126.22 |
555460147079720 |
|
13:59:36 PM |
XLON |
500 |
126.22 |
555460147079737 |
|
13:59:36 PM |
XLON |
500 |
126.22 |
555460147079738 |
|
13:59:36 PM |
XLON |
500 |
126.22 |
555460147079739 |
|
13:59:41 PM |
XLON |
1528 |
126.22 |
555460147079741 |
|
14:00:53 PM |
XLON |
285 |
126.22 |
555460147079893 |
|
14:00:53 PM |
XLON |
507 |
126.22 |
555460147079909 |
|
14:00:53 PM |
XLON |
1011 |
126.22 |
555460147079910 |
|
14:00:53 PM |
XLON |
2487 |
126.22 |
555460147079911 |
|
14:00:53 PM |
XLON |
2500 |
126.22 |
555460147079906 |
|
14:00:53 PM |
XLON |
3847 |
126.22 |
555460147079905 |
|
14:00:53 PM |
XLON |
3871 |
126.22 |
555460147079908 |
|
14:00:53 PM |
XLON |
5656 |
126.22 |
555460147079907 |
|
14:00:53 PM |
XLON |
8621 |
126.22 |
555460147079892 |
|
14:00:54 PM |
XLON |
5611 |
126.18 |
555460147079972 |
|
14:01:06 PM |
XLON |
2852 |
126.18 |
555460147080024 |
|
14:01:13 PM |
XLON |
509 |
126.14 |
555460147080041 |
|
14:01:13 PM |
XLON |
2495 |
126.14 |
555460147080042 |
|
14:01:13 PM |
XLON |
12595 |
126.14 |
555460147080039 |
|
14:02:04 PM |
XLON |
286 |
126.02 |
555460147080114 |
|
14:02:04 PM |
XLON |
400 |
126.02 |
555460147080113 |
|
14:02:04 PM |
XLON |
2154 |
126.02 |
555460147080110 |
|
14:02:04 PM |
XLON |
2500 |
126.02 |
555460147080112 |
|
14:02:04 PM |
XLON |
3478 |
126.02 |
555460147080111 |
|
14:02:56 PM |
XLON |
4342 |
126.06 |
555460147080173 |
|
14:06:27 PM |
XLON |
1953 |
126.06 |
555460147080502 |
|
14:06:57 PM |
XLON |
2759 |
126.06 |
555460147080516 |
|
14:07:03 PM |
XLON |
6690 |
126.06 |
555460147080529 |
|
14:07:37 PM |
XLON |
2000 |
126.06 |
555460147080581 |
|
14:07:37 PM |
XLON |
2487 |
126.06 |
555460147080586 |
|
14:07:37 PM |
XLON |
2500 |
126.06 |
555460147080584 |
|
14:07:37 PM |
XLON |
3220 |
126.06 |
555460147080583 |
|
14:07:37 PM |
XLON |
3722 |
126.06 |
555460147080585 |
|
14:07:37 PM |
XLON |
5866 |
126.06 |
555460147080582 |
|
14:08:00 PM |
XLON |
3441 |
126.06 |
555460147080603 |
|
14:08:05 PM |
XLON |
716 |
126.06 |
555460147080615 |
|
14:08:05 PM |
XLON |
955 |
126.06 |
555460147080616 |
|
14:08:05 PM |
XLON |
1229 |
126.06 |
555460147080617 |
|
14:08:05 PM |
XLON |
2388 |
126.06 |
555460147080618 |
|
14:08:10 PM |
XLON |
955 |
126.06 |
555460147080623 |
|
14:08:10 PM |
XLON |
1069 |
126.06 |
555460147080620 |
|
14:08:10 PM |
XLON |
1259 |
126.06 |
555460147080621 |
|
14:08:10 PM |
XLON |
2273 |
126.06 |
555460147080622 |
|
14:08:12 PM |
XLON |
781 |
126.06 |
555460147080627 |
|
14:08:12 PM |
XLON |
785 |
126.06 |
555460147080628 |
|
14:08:12 PM |
XLON |
1098 |
126.06 |
555460147080626 |
|
14:08:12 PM |
XLON |
1536 |
126.06 |
555460147080625 |
|
14:09:10 PM |
XLON |
3220 |
126.06 |
555460147080757 |
|
14:09:10 PM |
XLON |
3247 |
126.06 |
555460147080755 |
|
14:09:10 PM |
XLON |
3291 |
126.06 |
555460147080756 |
|
14:09:15 PM |
XLON |
716 |
126.06 |
555460147080789 |
|
14:09:15 PM |
XLON |
716 |
126.06 |
555460147080790 |
|
14:09:17 PM |
XLON |
1574 |
126.06 |
555460147080792 |
|
14:09:17 PM |
XLON |
1590 |
126.06 |
555460147080791 |
|
14:09:30 PM |
XLON |
6440 |
126.06 |
555460147080797 |
|
14:09:55 PM |
XLON |
3299 |
126.06 |
555460147080878 |
|
14:09:55 PM |
XLON |
3612 |
126.06 |
555460147080879 |
|
14:09:55 PM |
XLON |
3630 |
126.06 |
555460147080880 |
|
14:09:59 PM |
XLON |
13191 |
126.04 |
555460147080887 |
|
14:12:03 PM |
XLON |
329 |
126.08 |
555460147081076 |
|
14:12:03 PM |
XLON |
2731 |
126.08 |
555460147081071 |
|
14:12:03 PM |
XLON |
7622 |
126.08 |
555460147081077 |
|
14:16:07 PM |
XLON |
11520 |
126.08 |
555460147081548 |
|
14:16:09 PM |
XLON |
167 |
126.08 |
555460147081555 |
|
14:16:10 PM |
XLON |
716 |
126.08 |
555460147081556 |
|
14:16:10 PM |
XLON |
1353 |
126.08 |
555460147081559 |
|
14:16:10 PM |
XLON |
2238 |
126.08 |
555460147081557 |
|
14:16:10 PM |
XLON |
4375 |
126.08 |
555460147081558 |
|
14:16:11 PM |
XLON |
1829 |
126.08 |
555460147081562 |
|
14:16:11 PM |
XLON |
1907 |
126.08 |
555460147081561 |
|
14:16:12 PM |
XLON |
3633 |
126.08 |
555460147081569 |
|
14:16:13 PM |
XLON |
4130 |
126.08 |
555460147081574 |
|
14:16:24 PM |
XLON |
78 |
126.08 |
555460147081587 |
|
14:16:29 PM |
XLON |
72 |
126.08 |
555460147081589 |
|
14:16:29 PM |
XLON |
120 |
126.08 |
555460147081588 |
|
14:16:34 PM |
XLON |
1927 |
126.08 |
555460147081592 |
|
14:16:41 PM |
XLON |
12190 |
126.06 |
555460147081611 |
|
14:19:52 PM |
XLON |
890 |
126.08 |
555460147081914 |
|
14:19:52 PM |
XLON |
1088 |
126.08 |
555460147081920 |
|
14:19:52 PM |
XLON |
1161 |
126.08 |
555460147081919 |
|
14:19:52 PM |
XLON |
2487 |
126.08 |
555460147081918 |
|
14:19:52 PM |
XLON |
2500 |
126.08 |
555460147081916 |
|
14:19:52 PM |
XLON |
4406 |
126.08 |
555460147081917 |
|
14:19:52 PM |
XLON |
5663 |
126.08 |
555460147081921 |
|
14:19:52 PM |
XLON |
7980 |
126.08 |
555460147081915 |
|
14:19:57 PM |
XLON |
1536 |
126.08 |
555460147081927 |
|
14:19:57 PM |
XLON |
6271 |
126.08 |
555460147081928 |
|
14:19:57 PM |
XLON |
11265 |
126.08 |
555460147081926 |
|
14:19:58 PM |
XLON |
3612 |
126.08 |
555460147081930 |
|
14:19:58 PM |
XLON |
6377 |
126.08 |
555460147081929 |
|
14:20:03 PM |
XLON |
339 |
126.08 |
555460147081932 |
|
14:20:03 PM |
XLON |
2500 |
126.08 |
555460147081931 |
|
14:20:28 PM |
XLON |
3654 |
126.04 |
555460147081983 |
|
14:21:10 PM |
XLON |
56 |
126.04 |
555460147082054 |
|
14:21:10 PM |
XLON |
3096 |
126.04 |
555460147082055 |
|
14:21:10 PM |
XLON |
3710 |
126.04 |
555460147082057 |
|
14:21:10 PM |
XLON |
5087 |
126.04 |
555460147082056 |
|
14:21:25 PM |
XLON |
2998 |
126.04 |
555460147082075 |
|
14:21:32 PM |
XLON |
4614 |
126.02 |
555460147082091 |
|
14:21:32 PM |
XLON |
5672 |
126.02 |
555460147082092 |
|
14:24:13 PM |
XLON |
831 |
126.10 |
555460147082346 |
|
14:24:13 PM |
XLON |
2500 |
126.10 |
555460147082345 |
|
14:24:13 PM |
XLON |
4497 |
126.10 |
555460147082344 |
|
14:24:13 PM |
XLON |
13110 |
126.10 |
555460147082343 |
|
14:24:26 PM |
XLON |
17 |
126.10 |
555460147082377 |
|
14:24:26 PM |
XLON |
57 |
126.10 |
555460147082374 |
|
14:24:26 PM |
XLON |
108 |
126.10 |
555460147082375 |
|
14:24:26 PM |
XLON |
2500 |
126.10 |
555460147082376 |
|
14:24:37 PM |
XLON |
57 |
126.08 |
555460147082402 |
|
14:24:37 PM |
XLON |
2802 |
126.08 |
555460147082401 |
|
14:24:50 PM |
XLON |
1047 |
126.08 |
555460147082414 |
|
14:24:50 PM |
XLON |
1811 |
126.08 |
555460147082415 |
|
14:25:20 PM |
XLON |
43 |
125.96 |
555460147082603 |
|
14:25:20 PM |
XLON |
68 |
125.96 |
555460147082611 |
|
14:25:20 PM |
XLON |
957 |
125.96 |
555460147082604 |
|
14:25:20 PM |
XLON |
1000 |
125.96 |
555460147082612 |
|
14:25:20 PM |
XLON |
11704 |
125.96 |
555460147082605 |
|
14:25:30 PM |
XLON |
6223 |
125.98 |
555460147082681 |
|
14:25:40 PM |
XLON |
2686 |
125.98 |
555460147082710 |
|
14:26:04 PM |
XLON |
831 |
125.92 |
555460147082865 |
|
14:26:04 PM |
XLON |
4000 |
125.92 |
555460147082864 |
|
14:26:30 PM |
XLON |
2273 |
125.86 |
555460147082935 |
|
14:26:30 PM |
XLON |
2500 |
125.86 |
555460147082934 |
|
14:26:30 PM |
XLON |
1293 |
125.88 |
555460147082927 |
|
14:26:30 PM |
XLON |
3131 |
125.88 |
555460147082928 |
|
14:27:22 PM |
XLON |
278 |
125.88 |
555460147083027 |
|
14:27:22 PM |
XLON |
585 |
125.88 |
555460147083029 |
|
14:27:22 PM |
XLON |
2000 |
125.88 |
555460147083028 |
|
14:27:30 PM |
XLON |
830 |
125.88 |
555460147083034 |
|
14:27:30 PM |
XLON |
1340 |
125.88 |
555460147083037 |
|
14:27:30 PM |
XLON |
2980 |
125.88 |
555460147083035 |
|
14:27:30 PM |
XLON |
2980 |
125.88 |
555460147083036 |
|
14:27:40 PM |
XLON |
3 |
125.88 |
555460147083074 |
|
14:27:40 PM |
XLON |
454 |
125.88 |
555460147083073 |
|
14:27:40 PM |
XLON |
2394 |
125.88 |
555460147083075 |
|
14:27:40 PM |
XLON |
3842 |
125.88 |
555460147083058 |
|
14:28:49 PM |
XLON |
351 |
125.88 |
555460147083346 |
|
14:28:49 PM |
XLON |
3147 |
125.88 |
555460147083345 |
|
14:30:00 PM |
XLON |
3612 |
126.00 |
555460147083592 |
|
14:30:00 PM |
XLON |
3900 |
126.00 |
555460147083593 |
|
14:30:00 PM |
XLON |
4000 |
126.00 |
555460147083591 |
|
14:30:00 PM |
XLON |
4000 |
126.00 |
555460147083594 |
|
14:30:01 PM |
XLON |
3080 |
126.00 |
555460147083662 |
|
14:30:01 PM |
XLON |
953 |
126.02 |
555460147083663 |
|
14:30:10 PM |
XLON |
12433 |
126.00 |
555460147083821 |
|
14:30:15 PM |
XLON |
979 |
125.90 |
555460147083920 |
|
14:30:15 PM |
XLON |
1000 |
125.90 |
555460147083919 |
|
14:30:15 PM |
XLON |
2000 |
125.90 |
555460147083917 |
|
14:30:15 PM |
XLON |
3000 |
125.90 |
555460147083918 |
|
14:30:28 PM |
XLON |
5835 |
125.78 |
555460147084034 |
|
14:30:33 PM |
XLON |
2751 |
125.82 |
555460147084104 |
|
14:30:41 PM |
XLON |
4415 |
125.82 |
555460147084199 |
|
14:30:47 PM |
XLON |
3410 |
125.72 |
555460147084226 |
|
14:30:53 PM |
XLON |
3334 |
125.72 |
555460147084270 |
|
14:31:00 PM |
XLON |
3141 |
125.72 |
555460147084332 |
|
14:31:41 PM |
XLON |
2500 |
125.70 |
555460147084605 |
|
14:31:41 PM |
XLON |
3612 |
125.70 |
555460147084606 |
|
14:31:41 PM |
XLON |
3630 |
125.70 |
555460147084607 |
|
14:31:41 PM |
XLON |
830 |
125.72 |
555460147084593 |
|
14:31:41 PM |
XLON |
1494 |
125.72 |
555460147084608 |
|
14:31:41 PM |
XLON |
12067 |
125.72 |
555460147084592 |
|
14:31:57 PM |
XLON |
2677 |
125.68 |
555460147084715 |
|
14:32:31 PM |
XLON |
1786 |
125.84 |
555460147084971 |
|
14:32:31 PM |
XLON |
6263 |
125.84 |
555460147084970 |
|
14:32:34 PM |
XLON |
1152 |
125.82 |
555460147084978 |
|
14:32:57 PM |
XLON |
10455 |
125.88 |
555460147085084 |
|
14:32:57 PM |
XLON |
831 |
125.90 |
555460147085088 |
|
14:32:57 PM |
XLON |
2487 |
125.90 |
555460147085086 |
|
14:32:57 PM |
XLON |
2500 |
125.90 |
555460147085087 |
|
14:32:57 PM |
XLON |
3612 |
125.90 |
555460147085085 |
|
14:33:17 PM |
XLON |
2962 |
125.92 |
555460147085213 |
|
14:33:31 PM |
XLON |
1957 |
125.94 |
555460147085278 |
|
14:33:40 PM |
XLON |
3162 |
125.94 |
555460147085323 |
|
14:33:58 PM |
XLON |
83 |
125.94 |
555460147085376 |
|
14:34:10 PM |
XLON |
1600 |
125.94 |
555460147085426 |
|
14:34:17 PM |
XLON |
8758 |
125.96 |
555460147085441 |
|
14:34:21 PM |
XLON |
1459 |
126.02 |
555460147085467 |
|
14:34:21 PM |
XLON |
2349 |
126.02 |
555460147085468 |
|
14:34:46 PM |
XLON |
2500 |
126.12 |
555460147085530 |
|
14:34:46 PM |
XLON |
3220 |
126.12 |
555460147085532 |
|
14:34:46 PM |
XLON |
3291 |
126.12 |
555460147085531 |
|
14:34:48 PM |
XLON |
2094 |
126.12 |
555460147085541 |
|
14:34:48 PM |
XLON |
2500 |
126.12 |
555460147085540 |
|
14:34:48 PM |
XLON |
5630 |
126.12 |
555460147085539 |
|
14:34:50 PM |
XLON |
5636 |
126.12 |
555460147085542 |
|
14:34:51 PM |
XLON |
12792 |
126.08 |
555460147085547 |
|
14:34:52 PM |
XLON |
858 |
126.10 |
555460147085549 |
|
14:34:52 PM |
XLON |
4066 |
126.10 |
555460147085548 |
|
14:34:58 PM |
XLON |
4978 |
126.04 |
555460147085582 |
|
14:34:58 PM |
XLON |
3177 |
126.06 |
555460147085576 |
|
14:36:00 PM |
XLON |
3220 |
126.04 |
555460147085917 |
|
14:36:04 PM |
XLON |
10566 |
126.02 |
555460147085936 |
|
14:36:12 PM |
XLON |
11857 |
126.00 |
555460147085968 |
|
14:36:15 PM |
XLON |
1681 |
125.96 |
555460147086003 |
|
14:36:15 PM |
XLON |
3220 |
125.96 |
555460147086002 |
|
14:36:15 PM |
XLON |
3291 |
125.96 |
555460147086001 |
|
14:36:28 PM |
XLON |
618 |
125.98 |
555460147086047 |
|
14:36:46 PM |
XLON |
70 |
126.00 |
555460147086139 |
|
14:36:46 PM |
XLON |
70 |
126.00 |
555460147086141 |
|
14:36:46 PM |
XLON |
79 |
126.00 |
555460147086142 |
|
14:36:46 PM |
XLON |
472 |
126.00 |
555460147086138 |
|
14:36:46 PM |
XLON |
790 |
126.00 |
555460147086140 |
|
14:36:48 PM |
XLON |
436 |
125.98 |
555460147086159 |
|
14:36:48 PM |
XLON |
12139 |
125.98 |
555460147086158 |
|
14:37:34 PM |
XLON |
11037 |
126.00 |
555460147086355 |
|
14:38:06 PM |
XLON |
125 |
126.04 |
555460147086511 |
|
14:38:09 PM |
XLON |
65 |
126.04 |
555460147086541 |
|
14:38:12 PM |
XLON |
102 |
126.04 |
555460147086545 |
|
14:38:13 PM |
XLON |
12439 |
126.02 |
555460147086546 |
|
14:38:25 PM |
XLON |
81 |
126.02 |
555460147086606 |
|
14:38:25 PM |
XLON |
3220 |
126.02 |
555460147086608 |
|
14:38:25 PM |
XLON |
3291 |
126.02 |
555460147086607 |
|
14:38:30 PM |
XLON |
3479 |
125.98 |
555460147086624 |
|
14:39:14 PM |
XLON |
10409 |
126.02 |
555460147086782 |
|
14:39:14 PM |
XLON |
831 |
126.04 |
555460147086788 |
|
14:39:14 PM |
XLON |
2487 |
126.04 |
555460147086787 |
|
14:39:14 PM |
XLON |
2500 |
126.04 |
555460147086784 |
|
14:39:14 PM |
XLON |
2735 |
126.04 |
555460147086783 |
|
14:39:14 PM |
XLON |
3220 |
126.04 |
555460147086786 |
|
14:39:14 PM |
XLON |
3291 |
126.04 |
555460147086785 |
|
14:39:19 PM |
XLON |
831 |
126.04 |
555460147086811 |
|
14:39:19 PM |
XLON |
2200 |
126.04 |
555460147086809 |
|
14:39:19 PM |
XLON |
2500 |
126.04 |
555460147086810 |
|
14:39:19 PM |
XLON |
3214 |
126.04 |
555460147086807 |
|
14:39:19 PM |
XLON |
3291 |
126.04 |
555460147086808 |
|
14:39:59 PM |
XLON |
3246 |
126.04 |
555460147086985 |
|
14:40:27 PM |
XLON |
81 |
126.08 |
555460147087069 |
|
14:40:38 PM |
XLON |
5150 |
126.08 |
555460147087097 |
|
14:40:39 PM |
XLON |
4220 |
126.08 |
555460147087104 |
|
14:41:18 PM |
XLON |
6184 |
126.22 |
555460147087334 |
|
14:41:18 PM |
XLON |
104 |
126.24 |
555460147087340 |
|
14:41:18 PM |
XLON |
1585 |
126.24 |
555460147087341 |
|
14:41:18 PM |
XLON |
2487 |
126.24 |
555460147087342 |
|
14:41:18 PM |
XLON |
2500 |
126.24 |
555460147087339 |
|
14:41:18 PM |
XLON |
3220 |
126.24 |
555460147087338 |
|
14:41:18 PM |
XLON |
3291 |
126.24 |
555460147087337 |
|
14:41:20 PM |
XLON |
2487 |
126.22 |
555460147087354 |
|
14:41:20 PM |
XLON |
2500 |
126.22 |
555460147087353 |
|
14:41:20 PM |
XLON |
13920 |
126.22 |
555460147087352 |
|
14:41:21 PM |
XLON |
2500 |
126.22 |
555460147087363 |
|
14:41:21 PM |
XLON |
4640 |
126.22 |
555460147087364 |
|
14:41:23 PM |
XLON |
7030 |
126.22 |
555460147087370 |
|
14:41:41 PM |
XLON |
3291 |
126.26 |
555460147087427 |
|
14:41:49 PM |
XLON |
11912 |
126.24 |
555460147087483 |
|
14:41:49 PM |
XLON |
1603 |
126.26 |
555460147087487 |
|
14:41:49 PM |
XLON |
2487 |
126.26 |
555460147087488 |
|
14:41:49 PM |
XLON |
2500 |
126.26 |
555460147087484 |
|
14:41:49 PM |
XLON |
3220 |
126.26 |
555460147087486 |
|
14:41:49 PM |
XLON |
3291 |
126.26 |
555460147087485 |
|
14:41:49 PM |
XLON |
8461 |
126.26 |
555460147087489 |
|
14:42:35 PM |
XLON |
5171 |
126.26 |
555460147087650 |
|
14:42:35 PM |
XLON |
6050 |
126.26 |
555460147087649 |
|
14:42:46 PM |
XLON |
843 |
126.26 |
555460147087684 |
|
14:42:46 PM |
XLON |
10005 |
126.26 |
555460147087685 |
|
14:42:50 PM |
XLON |
2500 |
126.26 |
555460147087717 |
|
14:42:50 PM |
XLON |
3291 |
126.26 |
555460147087718 |
|
14:42:54 PM |
XLON |
71 |
126.26 |
555460147087730 |
|
14:42:58 PM |
XLON |
2500 |
126.28 |
555460147087750 |
|
14:43:00 PM |
XLON |
2500 |
126.28 |
555460147087756 |
|
14:43:00 PM |
XLON |
3176 |
126.28 |
555460147087754 |
|
14:43:00 PM |
XLON |
3220 |
126.28 |
555460147087757 |
|
14:43:00 PM |
XLON |
3291 |
126.28 |
555460147087755 |
|
14:43:02 PM |
XLON |
2500 |
126.28 |
555460147087780 |
|
14:43:02 PM |
XLON |
3220 |
126.28 |
555460147087782 |
|
14:43:02 PM |
XLON |
3291 |
126.28 |
555460147087781 |
|
14:43:04 PM |
XLON |
2500 |
126.28 |
555460147087790 |
|
14:43:05 PM |
XLON |
2500 |
126.28 |
555460147087796 |
|
14:43:06 PM |
XLON |
1790 |
126.28 |
555460147087799 |
|
14:43:06 PM |
XLON |
2500 |
126.28 |
555460147087798 |
|
14:43:21 PM |
XLON |
2353 |
126.26 |
555460147087867 |
|
14:43:21 PM |
XLON |
2500 |
126.26 |
555460147087865 |
|
14:43:21 PM |
XLON |
3220 |
126.26 |
555460147087866 |
|
14:43:26 PM |
XLON |
672 |
126.26 |
555460147087897 |
|
14:43:26 PM |
XLON |
2500 |
126.26 |
555460147087896 |
|
14:43:30 PM |
XLON |
13144 |
126.22 |
555460147087905 |
|
14:43:46 PM |
XLON |
9647 |
126.18 |
555460147088031 |
|
14:44:04 PM |
XLON |
3234 |
126.20 |
555460147088155 |
|
14:44:14 PM |
XLON |
49 |
126.18 |
555460147088186 |
|
14:44:14 PM |
XLON |
112 |
126.18 |
555460147088184 |
|
14:44:17 PM |
XLON |
53 |
126.18 |
555460147088187 |
|
14:44:22 PM |
XLON |
2500 |
126.18 |
555460147088197 |
|
14:44:22 PM |
XLON |
2776 |
126.18 |
555460147088199 |
|
14:44:22 PM |
XLON |
3291 |
126.18 |
555460147088198 |
|
14:44:27 PM |
XLON |
600 |
126.18 |
555460147088212 |
|
14:44:27 PM |
XLON |
2500 |
126.18 |
555460147088211 |
|
14:44:28 PM |
XLON |
10051 |
126.16 |
555460147088217 |
|
14:44:44 PM |
XLON |
431 |
126.08 |
555460147088249 |
|
14:44:44 PM |
XLON |
983 |
126.08 |
555460147088251 |
|
14:44:44 PM |
XLON |
2516 |
126.08 |
555460147088248 |
|
14:44:44 PM |
XLON |
5358 |
126.08 |
555460147088250 |
|
14:45:04 PM |
XLON |
1690 |
126.08 |
555460147088383 |
|
14:45:04 PM |
XLON |
5000 |
126.08 |
555460147088384 |
|
14:45:08 PM |
XLON |
461 |
126.08 |
555460147088422 |
|
14:45:08 PM |
XLON |
2646 |
126.08 |
555460147088420 |
|
14:45:08 PM |
XLON |
3583 |
126.08 |
555460147088421 |
|
14:45:08 PM |
XLON |
5340 |
126.08 |
555460147088417 |
|
14:45:36 PM |
XLON |
1434 |
126.04 |
555460147088544 |
|
14:45:36 PM |
XLON |
1960 |
126.04 |
555460147088543 |
|
14:45:40 PM |
XLON |
4227 |
126.06 |
555460147088556 |
|
14:45:45 PM |
XLON |
6748 |
126.10 |
555460147088575 |
|
14:46:11 PM |
XLON |
4776 |
126.06 |
555460147088699 |
|
14:46:20 PM |
XLON |
28 |
126.02 |
555460147088794 |
|
14:46:21 PM |
XLON |
9895 |
126.02 |
555460147088802 |
|
14:46:40 PM |
XLON |
816 |
126.02 |
555460147088845 |
|
14:46:40 PM |
XLON |
2487 |
126.02 |
555460147088844 |
|
14:46:49 PM |
XLON |
73 |
126.00 |
555460147088923 |
|
14:46:49 PM |
XLON |
12449 |
126.02 |
555460147088902 |
|
14:47:00 PM |
XLON |
5549 |
125.98 |
555460147088938 |
|
14:47:18 PM |
XLON |
3167 |
126.02 |
555460147089015 |
|
14:47:20 PM |
XLON |
2618 |
126.00 |
555460147089019 |
|
14:47:20 PM |
XLON |
6140 |
126.00 |
555460147089020 |
|
14:47:31 PM |
XLON |
22 |
126.00 |
555460147089060 |
|
14:47:40 PM |
XLON |
716 |
126.04 |
555460147089112 |
|
14:47:44 PM |
XLON |
1079 |
126.02 |
555460147089132 |
|
14:47:44 PM |
XLON |
5290 |
126.02 |
555460147089130 |
|
14:47:44 PM |
XLON |
6332 |
126.02 |
555460147089131 |
|
14:48:00 PM |
XLON |
3740 |
126.02 |
555460147089151 |
|
14:48:48 PM |
XLON |
12909 |
126.08 |
555460147089265 |
|
14:48:49 PM |
XLON |
1821 |
126.08 |
555460147089275 |
|
14:48:49 PM |
XLON |
2500 |
126.08 |
555460147089273 |
|
14:48:49 PM |
XLON |
3291 |
126.08 |
555460147089274 |
|
14:48:55 PM |
XLON |
23 |
126.04 |
555460147089278 |
|
14:48:55 PM |
XLON |
996 |
126.04 |
555460147089280 |
|
14:48:55 PM |
XLON |
3220 |
126.04 |
555460147089279 |
|
14:49:13 PM |
XLON |
2500 |
126.04 |
555460147089341 |
|
14:49:13 PM |
XLON |
3291 |
126.04 |
555460147089342 |
|
14:50:07 PM |
XLON |
3220 |
126.04 |
555460147089493 |
|
14:50:07 PM |
XLON |
3291 |
126.04 |
555460147089492 |
|
14:50:41 PM |
XLON |
4286 |
126.06 |
555460147089585 |
|
14:50:48 PM |
XLON |
3291 |
126.12 |
555460147089609 |
|
14:50:55 PM |
XLON |
4810 |
126.06 |
555460147089634 |
|
14:50:55 PM |
XLON |
6023 |
126.06 |
555460147089635 |
|
14:50:55 PM |
XLON |
2500 |
126.08 |
555460147089630 |
|
14:50:55 PM |
XLON |
1887 |
126.10 |
555460147089627 |
|
14:50:55 PM |
XLON |
2314 |
126.10 |
555460147089632 |
|
14:50:55 PM |
XLON |
3291 |
126.10 |
555460147089631 |
|
14:50:55 PM |
XLON |
8105 |
126.10 |
555460147089626 |
|
14:50:57 PM |
XLON |
2500 |
126.06 |
555460147089643 |
|
14:50:57 PM |
XLON |
3220 |
126.06 |
555460147089645 |
|
14:50:57 PM |
XLON |
3291 |
126.06 |
555460147089644 |
|
14:51:00 PM |
XLON |
1310 |
126.02 |
555460147089661 |
|
14:51:00 PM |
XLON |
3620 |
126.02 |
555460147089659 |
|
14:51:00 PM |
XLON |
7457 |
126.02 |
555460147089660 |
|
14:51:01 PM |
XLON |
3620 |
126.02 |
555460147089674 |
|
14:51:26 PM |
XLON |
209 |
126.04 |
555460147089791 |
|
14:51:26 PM |
XLON |
2500 |
126.04 |
555460147089790 |
|
14:51:31 PM |
XLON |
224 |
126.04 |
555460147089828 |
|
14:51:31 PM |
XLON |
2500 |
126.04 |
555460147089827 |
|
14:51:45 PM |
XLON |
2500 |
126.08 |
555460147089931 |
|
14:51:45 PM |
XLON |
3220 |
126.08 |
555460147089932 |
|
14:52:02 PM |
XLON |
711 |
126.10 |
555460147089992 |
|
14:52:02 PM |
XLON |
3291 |
126.10 |
555460147089991 |
|
14:52:02 PM |
XLON |
7470 |
126.10 |
555460147089990 |
|
14:52:07 PM |
XLON |
455 |
126.08 |
555460147090016 |
|
14:52:07 PM |
XLON |
2500 |
126.08 |
555460147090015 |
|
14:52:19 PM |
XLON |
3563 |
126.04 |
555460147090100 |
|
14:52:27 PM |
XLON |
1624 |
126.06 |
555460147090123 |
|
14:52:27 PM |
XLON |
2500 |
126.06 |
555460147090122 |
|
14:52:39 PM |
XLON |
3390 |
126.06 |
555460147090148 |
|
14:52:46 PM |
XLON |
2500 |
126.06 |
555460147090160 |
|
14:52:46 PM |
XLON |
2811 |
126.06 |
555460147090162 |
|
14:52:46 PM |
XLON |
3291 |
126.06 |
555460147090161 |
|
14:52:47 PM |
XLON |
10990 |
126.04 |
555460147090166 |
|
14:53:03 PM |
XLON |
993 |
126.02 |
555460147090234 |
|
14:53:03 PM |
XLON |
3611 |
126.02 |
555460147090235 |
|
14:53:39 PM |
XLON |
365 |
126.06 |
555460147090335 |
|
14:53:39 PM |
XLON |
1662 |
126.06 |
555460147090332 |
|
14:53:39 PM |
XLON |
2500 |
126.06 |
555460147090333 |
|
14:53:39 PM |
XLON |
3291 |
126.06 |
555460147090334 |
|
14:53:45 PM |
XLON |
3116 |
126.06 |
555460147090357 |
|
14:53:49 PM |
XLON |
175 |
126.06 |
555460147090379 |
|
14:53:49 PM |
XLON |
2828 |
126.06 |
555460147090380 |
|
14:53:53 PM |
XLON |
2600 |
126.04 |
555460147090390 |
|
14:54:03 PM |
XLON |
2600 |
126.04 |
555460147090407 |
|
14:54:03 PM |
XLON |
3535 |
126.04 |
555460147090408 |
|
14:54:08 PM |
XLON |
3452 |
126.04 |
555460147090428 |
|
14:54:13 PM |
XLON |
2957 |
126.04 |
555460147090435 |
|
14:54:19 PM |
XLON |
2818 |
125.98 |
555460147090484 |
|
14:54:56 PM |
XLON |
3283 |
126.00 |
555460147090702 |
|
14:55:05 PM |
XLON |
2500 |
126.02 |
555460147090760 |
|
14:55:05 PM |
XLON |
3220 |
126.02 |
555460147090759 |
|
14:55:05 PM |
XLON |
3291 |
126.02 |
555460147090761 |
|
14:55:05 PM |
XLON |
3302 |
126.02 |
555460147090758 |
|
14:55:29 PM |
XLON |
21 |
126.02 |
555460147090827 |
|
14:55:29 PM |
XLON |
2771 |
126.02 |
555460147090829 |
|
14:55:29 PM |
XLON |
9471 |
126.02 |
555460147090828 |
|
14:55:39 PM |
XLON |
876 |
126.02 |
555460147090866 |
|
14:55:39 PM |
XLON |
2500 |
126.02 |
555460147090864 |
|
14:55:39 PM |
XLON |
3220 |
126.02 |
555460147090865 |
|
14:55:40 PM |
XLON |
12579 |
125.96 |
555460147090880 |
|
14:56:07 PM |
XLON |
667 |
125.98 |
555460147090973 |
|
14:56:07 PM |
XLON |
2500 |
125.98 |
555460147090972 |
|
14:56:13 PM |
XLON |
3281 |
125.96 |
555460147090991 |
|
14:56:17 PM |
XLON |
11283 |
125.96 |
555460147091014 |
|
14:57:14 PM |
XLON |
705 |
125.96 |
555460147091192 |
|
14:57:14 PM |
XLON |
931 |
125.96 |
555460147091190 |
|
14:57:14 PM |
XLON |
1300 |
125.96 |
555460147091194 |
|
14:57:14 PM |
XLON |
1316 |
125.96 |
555460147091191 |
|
14:57:14 PM |
XLON |
1325 |
125.96 |
555460147091195 |
|
14:57:14 PM |
XLON |
8672 |
125.96 |
555460147091193 |
|
14:57:18 PM |
XLON |
2860 |
125.96 |
555460147091199 |
|
14:57:23 PM |
XLON |
207 |
125.94 |
555460147091205 |
|
14:57:23 PM |
XLON |
1828 |
125.94 |
555460147091207 |
|
14:57:23 PM |
XLON |
3339 |
125.94 |
555460147091206 |
|
14:57:23 PM |
XLON |
7882 |
125.94 |
555460147091208 |
|
14:57:58 PM |
XLON |
349 |
125.98 |
555460147091359 |
|
14:57:58 PM |
XLON |
2500 |
125.98 |
555460147091358 |
|
14:58:05 PM |
XLON |
2848 |
126.02 |
555460147091387 |
|
14:58:08 PM |
XLON |
1153 |
126.00 |
555460147091409 |
|
14:58:08 PM |
XLON |
2750 |
126.00 |
555460147091410 |
|
14:58:08 PM |
XLON |
364 |
126.02 |
555460147091412 |
|
14:58:08 PM |
XLON |
2500 |
126.02 |
555460147091411 |
|
14:58:38 PM |
XLON |
2500 |
126.02 |
555460147091482 |
|
14:58:38 PM |
XLON |
3381 |
126.02 |
555460147091481 |
|
14:58:41 PM |
XLON |
1532 |
126.02 |
555460147091485 |
|
14:58:41 PM |
XLON |
2500 |
126.02 |
555460147091484 |
|
14:58:46 PM |
XLON |
1064 |
126.02 |
555460147091502 |
|
14:58:46 PM |
XLON |
1688 |
126.02 |
555460147091501 |
|
14:58:57 PM |
XLON |
1195 |
126.00 |
555460147091542 |
|
14:58:57 PM |
XLON |
2500 |
126.00 |
555460147091540 |
|
14:58:57 PM |
XLON |
3291 |
126.00 |
555460147091541 |
|
14:59:20 PM |
XLON |
3220 |
126.00 |
555460147091621 |
|
14:59:44 PM |
XLON |
2500 |
126.00 |
555460147091705 |
|
14:59:49 PM |
XLON |
892 |
126.00 |
555460147091717 |
|
14:59:49 PM |
XLON |
1081 |
126.00 |
555460147091724 |
|
14:59:49 PM |
XLON |
4000 |
126.00 |
555460147091720 |
|
14:59:49 PM |
XLON |
4000 |
126.00 |
555460147091721 |
|
14:59:49 PM |
XLON |
4000 |
126.00 |
555460147091723 |
|
14:59:49 PM |
XLON |
5000 |
126.00 |
555460147091722 |
|
14:59:49 PM |
XLON |
11600 |
126.00 |
555460147091718 |
|
15:00:08 PM |
XLON |
37 |
125.98 |
555460147091893 |
|
15:00:08 PM |
XLON |
1324 |
125.98 |
555460147091895 |
|
15:00:08 PM |
XLON |
2075 |
125.98 |
555460147091894 |
|
15:00:08 PM |
XLON |
2959 |
125.98 |
555460147091896 |
|
15:00:18 PM |
XLON |
1092 |
125.96 |
555460147091964 |
|
15:00:18 PM |
XLON |
2778 |
125.96 |
555460147091954 |
|
15:00:36 PM |
XLON |
209 |
125.96 |
555460147092065 |
|
15:00:36 PM |
XLON |
3000 |
125.96 |
555460147092066 |
|
15:01:08 PM |
XLON |
2499 |
126.04 |
555460147092198 |
|
15:01:08 PM |
XLON |
2500 |
126.04 |
555460147092196 |
|
15:01:08 PM |
XLON |
3291 |
126.04 |
555460147092197 |
|
15:01:13 PM |
XLON |
2500 |
126.04 |
555460147092215 |
|
15:01:13 PM |
XLON |
2789 |
126.04 |
555460147092216 |
|
15:01:19 PM |
XLON |
3179 |
126.04 |
555460147092312 |
|
15:01:21 PM |
XLON |
1680 |
126.02 |
555460147092317 |
|
15:01:21 PM |
XLON |
3280 |
126.02 |
555460147092316 |
|
15:01:22 PM |
XLON |
980 |
126.02 |
555460147092321 |
|
15:01:24 PM |
XLON |
1000 |
126.02 |
555460147092322 |
|
15:01:26 PM |
XLON |
3291 |
126.02 |
555460147092326 |
|
15:01:26 PM |
XLON |
5377 |
126.02 |
555460147092324 |
|
15:02:01 PM |
XLON |
501 |
125.98 |
555460147092424 |
|
15:02:01 PM |
XLON |
2500 |
125.98 |
555460147092423 |
|
15:02:07 PM |
XLON |
3108 |
125.98 |
555460147092450 |
|
15:02:13 PM |
XLON |
210 |
125.98 |
555460147092477 |
|
15:02:13 PM |
XLON |
2582 |
125.98 |
555460147092478 |
|
15:02:34 PM |
XLON |
3291 |
125.98 |
555460147092535 |
|
15:03:04 PM |
XLON |
1300 |
125.98 |
555460147092652 |
|
15:03:04 PM |
XLON |
3291 |
125.98 |
555460147092653 |
|
15:03:09 PM |
XLON |
807 |
125.98 |
555460147092716 |
|
15:03:09 PM |
XLON |
8000 |
125.98 |
555460147092715 |
|
15:03:09 PM |
XLON |
9000 |
125.98 |
555460147092714 |
|
15:03:46 PM |
XLON |
2500 |
125.98 |
555460147092878 |
|
15:03:51 PM |
XLON |
4594 |
125.98 |
555460147092887 |
|
15:04:02 PM |
XLON |
2500 |
125.98 |
555460147092911 |
|
15:04:02 PM |
XLON |
3220 |
125.98 |
555460147092913 |
|
15:04:02 PM |
XLON |
3291 |
125.98 |
555460147092912 |
|
15:04:04 PM |
XLON |
1881 |
125.96 |
555460147092932 |
|
15:04:04 PM |
XLON |
9729 |
125.96 |
555460147092933 |
|
15:04:24 PM |
XLON |
6572 |
125.96 |
555460147092998 |
|
15:04:29 PM |
XLON |
73 |
125.96 |
555460147093028 |
|
15:04:29 PM |
XLON |
162 |
125.96 |
555460147093027 |
|
15:04:32 PM |
XLON |
42 |
125.98 |
555460147093032 |
|
15:04:32 PM |
XLON |
1541 |
125.98 |
555460147093034 |
|
15:04:32 PM |
XLON |
3220 |
125.98 |
555460147093033 |
|
15:04:37 PM |
XLON |
60 |
125.98 |
555460147093036 |
|
15:04:37 PM |
XLON |
2639 |
125.98 |
555460147093037 |
|
15:04:39 PM |
XLON |
11847 |
125.96 |
555460147093052 |
|
15:04:52 PM |
XLON |
3000 |
125.92 |
555460147093090 |
|
15:04:53 PM |
XLON |
783 |
125.92 |
555460147093106 |
|
15:05:17 PM |
XLON |
1000 |
125.94 |
555460147093287 |
|
15:05:27 PM |
XLON |
6554 |
125.94 |
555460147093373 |
|
15:05:42 PM |
XLON |
10335 |
125.94 |
555460147093468 |
|
15:06:06 PM |
XLON |
1788 |
125.94 |
555460147093562 |
|
15:06:14 PM |
XLON |
1000 |
125.94 |
555460147093630 |
|
15:06:21 PM |
XLON |
4455 |
125.94 |
555460147093648 |
|
15:06:38 PM |
XLON |
1011 |
125.94 |
555460147093780 |
|
15:06:50 PM |
XLON |
1000 |
125.94 |
555460147093816 |
|
15:06:50 PM |
XLON |
3000 |
125.94 |
555460147093817 |
|
15:06:50 PM |
XLON |
4000 |
125.94 |
555460147093818 |
|
15:06:50 PM |
XLON |
4072 |
125.94 |
555460147093819 |
|
15:06:51 PM |
XLON |
1000 |
125.94 |
555460147093839 |
|
15:06:51 PM |
XLON |
1000 |
125.94 |
555460147093840 |
|
15:06:51 PM |
XLON |
1000 |
125.94 |
555460147093841 |
|
15:06:51 PM |
XLON |
1000 |
125.94 |
555460147093842 |
|
15:06:51 PM |
XLON |
2000 |
125.94 |
555460147093843 |
|
15:06:51 PM |
XLON |
2398 |
125.94 |
555460147093844 |
|
15:06:51 PM |
XLON |
3989 |
125.94 |
555460147093838 |
|
15:06:54 PM |
XLON |
5473 |
125.92 |
555460147093871 |
|
15:07:46 PM |
XLON |
51 |
126.00 |
555460147094070 |
|
15:07:46 PM |
XLON |
3220 |
126.00 |
555460147094072 |
|
15:07:46 PM |
XLON |
3291 |
126.00 |
555460147094071 |
|
15:07:49 PM |
XLON |
67 |
126.00 |
555460147094091 |
|
15:07:49 PM |
XLON |
3220 |
126.00 |
555460147094092 |
|
15:07:49 PM |
XLON |
3291 |
126.00 |
555460147094093 |
|
15:07:53 PM |
XLON |
1516 |
125.98 |
555460147094111 |
|
15:07:53 PM |
XLON |
2300 |
125.98 |
555460147094112 |
|
15:07:53 PM |
XLON |
4441 |
125.98 |
555460147094113 |
|
15:07:53 PM |
XLON |
4483 |
125.98 |
555460147094110 |
|
15:07:53 PM |
XLON |
4483 |
125.98 |
555460147094115 |
|
15:08:06 PM |
XLON |
2835 |
125.96 |
555460147094162 |
|
15:08:25 PM |
XLON |
559 |
125.90 |
555460147094305 |
|
15:08:40 PM |
XLON |
10395 |
125.90 |
555460147094352 |
|
15:09:11 PM |
XLON |
2500 |
125.88 |
555460147094537 |
|
15:09:11 PM |
XLON |
3220 |
125.88 |
555460147094538 |
|
15:09:11 PM |
XLON |
3291 |
125.88 |
555460147094536 |
|
15:09:11 PM |
XLON |
3381 |
125.88 |
555460147094539 |
|
15:09:16 PM |
XLON |
467 |
125.86 |
555460147094572 |
|
15:09:16 PM |
XLON |
2500 |
125.86 |
555460147094571 |
|
15:09:22 PM |
XLON |
883 |
125.86 |
555460147094607 |
|
15:09:22 PM |
XLON |
1970 |
125.86 |
555460147094608 |
|
15:09:28 PM |
XLON |
708 |
125.86 |
555460147094623 |
|
15:09:28 PM |
XLON |
2145 |
125.86 |
555460147094622 |
|
15:09:32 PM |
XLON |
2715 |
125.86 |
555460147094638 |
|
15:09:41 PM |
XLON |
1626 |
125.88 |
555460147094686 |
|
15:09:41 PM |
XLON |
2025 |
125.88 |
555460147094687 |
|
15:10:38 PM |
XLON |
12801 |
126.06 |
555460147094974 |
|
15:10:46 PM |
XLON |
2500 |
126.08 |
555460147095005 |
|
15:10:46 PM |
XLON |
3120 |
126.08 |
555460147095006 |
|
15:10:46 PM |
XLON |
3220 |
126.08 |
555460147095004 |
|
15:10:46 PM |
XLON |
3291 |
126.08 |
555460147095003 |
|
15:11:35 PM |
XLON |
116 |
126.08 |
555460147095163 |
|
15:11:40 PM |
XLON |
4963 |
126.08 |
555460147095178 |
|
15:11:47 PM |
XLON |
7198 |
126.06 |
555460147095184 |
|
15:11:47 PM |
XLON |
2500 |
126.08 |
555460147095186 |
|
15:11:47 PM |
XLON |
2700 |
126.08 |
555460147095187 |
|
15:11:47 PM |
XLON |
3220 |
126.08 |
555460147095188 |
|
15:11:47 PM |
XLON |
3291 |
126.08 |
555460147095189 |
|
15:11:47 PM |
XLON |
4031 |
126.08 |
555460147095190 |
|
15:11:49 PM |
XLON |
2500 |
126.08 |
555460147095197 |
|
15:11:49 PM |
XLON |
3179 |
126.08 |
555460147095198 |
|
15:11:51 PM |
XLON |
1768 |
126.04 |
555460147095216 |
|
15:11:51 PM |
XLON |
8504 |
126.04 |
555460147095217 |
|
15:12:15 PM |
XLON |
1373 |
125.94 |
555460147095357 |
|
15:12:15 PM |
XLON |
2500 |
125.94 |
555460147095356 |
|
15:12:37 PM |
XLON |
3291 |
125.94 |
555460147095419 |
|
15:12:37 PM |
XLON |
4371 |
125.94 |
555460147095418 |
|
15:12:54 PM |
XLON |
955 |
125.96 |
555460147095465 |
|
15:12:54 PM |
XLON |
2500 |
125.96 |
555460147095463 |
|
15:12:54 PM |
XLON |
3220 |
125.96 |
555460147095466 |
|
15:12:54 PM |
XLON |
3291 |
125.96 |
555460147095464 |
|
15:12:57 PM |
XLON |
12249 |
125.94 |
555460147095485 |
|
15:13:07 PM |
XLON |
285 |
125.98 |
555460147095519 |
|
15:13:07 PM |
XLON |
1240 |
125.98 |
555460147095518 |
|
15:13:07 PM |
XLON |
1892 |
125.98 |
555460147095517 |
|
15:13:32 PM |
XLON |
2771 |
125.94 |
555460147095577 |
|
15:13:35 PM |
XLON |
35 |
125.96 |
555460147095591 |
|
15:13:41 PM |
XLON |
2500 |
125.96 |
555460147095620 |
|
15:13:44 PM |
XLON |
2500 |
125.96 |
555460147095635 |
|
15:14:05 PM |
XLON |
2500 |
125.98 |
555460147095719 |
|
15:14:05 PM |
XLON |
3220 |
125.98 |
555460147095721 |
|
15:14:05 PM |
XLON |
3291 |
125.98 |
555460147095720 |
|
15:14:12 PM |
XLON |
1079 |
125.98 |
555460147095743 |
|
15:14:12 PM |
XLON |
2500 |
125.98 |
555460147095741 |
|
15:14:12 PM |
XLON |
3291 |
125.98 |
555460147095742 |
|
15:14:19 PM |
XLON |
3504 |
125.98 |
555460147095748 |
|
15:14:24 PM |
XLON |
99 |
125.98 |
555460147095766 |
|
15:14:42 PM |
XLON |
3047 |
125.96 |
555460147095796 |
|
15:14:42 PM |
XLON |
12920 |
125.96 |
555460147095786 |
|
15:14:42 PM |
XLON |
2500 |
125.98 |
555460147095784 |
|
15:14:42 PM |
XLON |
3220 |
125.98 |
555460147095785 |
|
15:15:09 PM |
XLON |
50 |
125.94 |
555460147095891 |
|
15:15:16 PM |
XLON |
3220 |
125.94 |
555460147095915 |
|
15:15:16 PM |
XLON |
3279 |
125.94 |
555460147095916 |
|
15:15:22 PM |
XLON |
12 |
125.94 |
555460147095947 |
|
15:15:22 PM |
XLON |
460 |
125.94 |
555460147095949 |
|
15:15:22 PM |
XLON |
2500 |
125.94 |
555460147095948 |
|
15:15:24 PM |
XLON |
8319 |
125.92 |
555460147095961 |
|
15:16:08 PM |
XLON |
2500 |
125.88 |
555460147096075 |
|
15:16:08 PM |
XLON |
3291 |
125.88 |
555460147096074 |
|
15:16:22 PM |
XLON |
2500 |
125.90 |
555460147096122 |
|
15:16:22 PM |
XLON |
3220 |
125.90 |
555460147096120 |
|
15:16:22 PM |
XLON |
3291 |
125.90 |
555460147096121 |
|
15:16:29 PM |
XLON |
2500 |
125.90 |
555460147096149 |
|
15:16:29 PM |
XLON |
3220 |
125.90 |
555460147096150 |
|
15:16:29 PM |
XLON |
3291 |
125.90 |
555460147096151 |
|
15:17:01 PM |
XLON |
3220 |
125.98 |
555460147096302 |
|
15:17:01 PM |
XLON |
3291 |
125.98 |
555460147096301 |
|
15:17:05 PM |
XLON |
1247 |
125.98 |
555460147096309 |
|
15:17:05 PM |
XLON |
3291 |
125.98 |
555460147096310 |
|
15:17:08 PM |
XLON |
1247 |
125.98 |
555460147096327 |
|
15:17:08 PM |
XLON |
2264 |
125.98 |
555460147096329 |
|
15:17:08 PM |
XLON |
3220 |
125.98 |
555460147096328 |
|
15:17:23 PM |
XLON |
4877 |
125.98 |
555460147096357 |
|
15:17:24 PM |
XLON |
34 |
125.98 |
555460147096403 |
|
15:17:24 PM |
XLON |
1662 |
125.98 |
555460147096400 |
|
15:17:24 PM |
XLON |
3000 |
125.98 |
555460147096402 |
|
15:17:24 PM |
XLON |
3291 |
125.98 |
555460147096401 |
|
15:17:24 PM |
XLON |
4000 |
125.98 |
555460147096395 |
|
15:17:28 PM |
XLON |
3103 |
125.96 |
555460147096435 |
|
15:18:00 PM |
XLON |
6451 |
125.98 |
555460147096493 |
|
15:18:02 PM |
XLON |
2925 |
125.98 |
555460147096510 |
|
15:18:02 PM |
XLON |
3291 |
125.98 |
555460147096509 |
|
15:18:02 PM |
XLON |
5384 |
125.98 |
555460147096508 |
|
15:18:14 PM |
XLON |
1216 |
125.94 |
555460147096607 |
|
15:18:14 PM |
XLON |
1984 |
125.94 |
555460147096606 |
|
15:18:38 PM |
XLON |
1352 |
125.92 |
555460147096696 |
|
15:18:38 PM |
XLON |
1566 |
125.92 |
555460147096697 |
|
15:18:43 PM |
XLON |
2500 |
125.92 |
555460147096714 |
|
15:18:53 PM |
XLON |
2500 |
125.92 |
555460147096748 |
|
15:18:53 PM |
XLON |
2991 |
125.92 |
555460147096749 |
|
15:19:30 PM |
XLON |
1455 |
125.94 |
555460147096851 |
|
15:19:30 PM |
XLON |
7648 |
125.94 |
555460147096852 |
|
15:19:31 PM |
XLON |
203 |
125.94 |
555460147096855 |
|
15:19:31 PM |
XLON |
3136 |
125.94 |
555460147096853 |
|
15:19:31 PM |
XLON |
3220 |
125.94 |
555460147096854 |
|
15:19:36 PM |
XLON |
1247 |
125.94 |
555460147096898 |
|
15:19:36 PM |
XLON |
1729 |
125.94 |
555460147096899 |
|
15:19:42 PM |
XLON |
141 |
125.94 |
555460147096913 |
|
15:19:42 PM |
XLON |
1288 |
125.94 |
555460147096912 |
|
15:19:42 PM |
XLON |
1491 |
125.94 |
555460147096911 |
|
15:19:44 PM |
XLON |
3473 |
125.92 |
555460147096917 |
|
15:19:49 PM |
XLON |
175 |
125.92 |
555460147096921 |
|
15:20:01 PM |
XLON |
517 |
125.92 |
555460147096962 |
|
15:20:01 PM |
XLON |
2964 |
125.92 |
555460147096963 |
|
15:20:19 PM |
XLON |
4872 |
125.92 |
555460147096997 |
|
15:20:21 PM |
XLON |
87 |
125.94 |
555460147097008 |
|
15:20:22 PM |
XLON |
35 |
125.94 |
555460147097009 |
|
15:20:23 PM |
XLON |
16 |
125.94 |
555460147097012 |
|
15:20:24 PM |
XLON |
1 |
125.94 |
555460147097014 |
|
15:20:24 PM |
XLON |
5 |
125.94 |
555460147097013 |
|
15:20:27 PM |
XLON |
8187 |
125.94 |
555460147097027 |
|
15:20:28 PM |
XLON |
564 |
125.94 |
555460147097030 |
|
15:20:28 PM |
XLON |
11766 |
125.94 |
555460147097035 |
|
15:20:53 PM |
XLON |
25 |
125.96 |
555460147097120 |
|
15:20:56 PM |
XLON |
4956 |
125.94 |
555460147097133 |
|
15:21:03 PM |
XLON |
138 |
125.96 |
555460147097154 |
|
15:21:10 PM |
XLON |
689 |
125.96 |
555460147097168 |
|
15:21:10 PM |
XLON |
1607 |
125.96 |
555460147097170 |
|
15:21:10 PM |
XLON |
3220 |
125.96 |
555460147097169 |
|
15:21:20 PM |
XLON |
3338 |
125.96 |
555460147097194 |
|
15:21:28 PM |
XLON |
3546 |
125.96 |
555460147097202 |
|
15:21:36 PM |
XLON |
66 |
125.96 |
555460147097207 |
|
15:21:36 PM |
XLON |
2773 |
125.96 |
555460147097209 |
|
15:21:36 PM |
XLON |
3220 |
125.96 |
555460147097208 |
|
15:21:53 PM |
XLON |
8000 |
125.96 |
555460147097247 |
|
15:22:17 PM |
XLON |
3383 |
125.96 |
555460147097290 |
|
15:22:17 PM |
XLON |
3410 |
125.96 |
555460147097291 |
|
15:22:19 PM |
XLON |
2852 |
125.94 |
555460147097298 |
|
15:23:07 PM |
XLON |
2500 |
125.96 |
555460147097444 |
|
15:23:07 PM |
XLON |
3383 |
125.96 |
555460147097445 |
|
15:23:07 PM |
XLON |
3410 |
125.96 |
555460147097446 |
|
15:23:09 PM |
XLON |
6286 |
125.94 |
555460147097449 |
|
15:23:12 PM |
XLON |
3383 |
125.94 |
555460147097459 |
|
15:23:16 PM |
XLON |
9474 |
125.94 |
555460147097472 |
|
15:23:20 PM |
XLON |
11692 |
125.92 |
555460147097476 |
|
15:23:26 PM |
XLON |
961 |
125.88 |
555460147097542 |
|
15:23:26 PM |
XLON |
2770 |
125.88 |
555460147097541 |
|
15:23:39 PM |
XLON |
3066 |
125.88 |
555460147097581 |
|
15:24:14 PM |
XLON |
1611 |
125.84 |
555460147097725 |
|
15:24:14 PM |
XLON |
906 |
125.86 |
555460147097728 |
|
15:24:14 PM |
XLON |
3383 |
125.86 |
555460147097726 |
|
15:24:14 PM |
XLON |
3410 |
125.86 |
555460147097727 |
|
15:24:19 PM |
XLON |
21 |
125.84 |
555460147097730 |
|
15:24:19 PM |
XLON |
1649 |
125.84 |
555460147097731 |
|
15:24:30 PM |
XLON |
2437 |
125.84 |
555460147097752 |
|
15:24:40 PM |
XLON |
1672 |
125.86 |
555460147097783 |
|
15:24:40 PM |
XLON |
3383 |
125.86 |
555460147097784 |
|
15:24:40 PM |
XLON |
3410 |
125.86 |
555460147097782 |
|
15:25:24 PM |
XLON |
2500 |
125.90 |
555460147098034 |
|
15:25:24 PM |
XLON |
3383 |
125.90 |
555460147098032 |
|
15:25:24 PM |
XLON |
3410 |
125.90 |
555460147098033 |
|
15:25:24 PM |
XLON |
10067 |
125.90 |
555460147098035 |
|
15:25:28 PM |
XLON |
3120 |
125.90 |
555460147098043 |
|
15:25:33 PM |
XLON |
2889 |
125.90 |
555460147098086 |
|
15:25:39 PM |
XLON |
9296 |
125.88 |
555460147098089 |
|
15:25:59 PM |
XLON |
2837 |
125.90 |
555460147098173 |
|
15:26:05 PM |
XLON |
410 |
125.90 |
555460147098186 |
|
15:26:05 PM |
XLON |
1189 |
125.90 |
555460147098185 |
|
15:26:05 PM |
XLON |
1190 |
125.90 |
555460147098184 |
|
15:26:11 PM |
XLON |
858 |
125.90 |
555460147098195 |
|
15:26:11 PM |
XLON |
1931 |
125.90 |
555460147098196 |
|
15:26:17 PM |
XLON |
1452 |
125.90 |
555460147098208 |
|
15:26:20 PM |
XLON |
2732 |
125.90 |
555460147098211 |
|
15:26:26 PM |
XLON |
5505 |
125.88 |
555460147098237 |
|
15:26:44 PM |
XLON |
4032 |
125.94 |
555460147098426 |
|
15:27:10 PM |
XLON |
4106 |
125.98 |
555460147098581 |
|
15:27:10 PM |
XLON |
949 |
126.00 |
555460147098588 |
|
15:27:10 PM |
XLON |
2500 |
126.00 |
555460147098587 |
|
15:27:10 PM |
XLON |
3383 |
126.00 |
555460147098585 |
|
15:27:10 PM |
XLON |
3410 |
126.00 |
555460147098586 |
|
15:27:21 PM |
XLON |
3355 |
126.00 |
555460147098620 |
|
15:27:26 PM |
XLON |
1079 |
126.00 |
555460147098632 |
|
15:27:26 PM |
XLON |
1711 |
126.00 |
555460147098631 |
|
15:27:30 PM |
XLON |
154 |
126.00 |
555460147098645 |
|
15:27:32 PM |
XLON |
1300 |
126.00 |
555460147098649 |
|
15:27:36 PM |
XLON |
2200 |
126.00 |
555460147098663 |
|
15:27:40 PM |
XLON |
49 |
126.00 |
555460147098666 |
|
15:27:51 PM |
XLON |
83 |
126.00 |
555460147098697 |
|
15:27:53 PM |
XLON |
3474 |
126.00 |
555460147098766 |
|
15:27:55 PM |
XLON |
2171 |
126.00 |
555460147098775 |
|
15:28:01 PM |
XLON |
48 |
126.00 |
555460147098810 |
|
15:28:07 PM |
XLON |
3410 |
126.00 |
555460147098842 |
|
15:28:07 PM |
XLON |
3637 |
126.00 |
555460147098843 |
|
15:28:07 PM |
XLON |
3886 |
126.00 |
555460147098841 |
|
15:28:12 PM |
XLON |
1204 |
126.00 |
555460147098861 |
|
15:28:12 PM |
XLON |
1479 |
126.00 |
555460147098860 |
|
15:28:17 PM |
XLON |
2854 |
126.00 |
555460147098868 |
|
15:28:24 PM |
XLON |
2561 |
125.98 |
555460147098906 |
|
15:28:24 PM |
XLON |
6612 |
125.98 |
555460147098905 |
|
15:29:01 PM |
XLON |
716 |
125.94 |
555460147099033 |
|
15:29:01 PM |
XLON |
3203 |
125.94 |
555460147099032 |
|
15:29:01 PM |
XLON |
3383 |
125.94 |
555460147099034 |
|
15:29:29 PM |
XLON |
215 |
126.00 |
555460147099125 |
|
15:29:31 PM |
XLON |
2500 |
125.98 |
555460147099128 |
|
15:29:31 PM |
XLON |
2500 |
126.00 |
555460147099129 |
|
15:29:31 PM |
XLON |
3383 |
126.00 |
555460147099130 |
|
15:29:31 PM |
XLON |
3410 |
126.00 |
555460147099131 |
|
15:29:31 PM |
XLON |
3625 |
126.00 |
555460147099132 |
|
15:29:39 PM |
XLON |
1502 |
126.00 |
555460147099200 |
|
15:29:39 PM |
XLON |
2500 |
126.00 |
555460147099199 |
|
15:29:45 PM |
XLON |
2941 |
125.98 |
555460147099225 |
|
15:29:55 PM |
XLON |
2330 |
125.98 |
555460147099277 |
|
15:29:55 PM |
XLON |
2500 |
125.98 |
555460147099276 |
|
15:29:57 PM |
XLON |
10142 |
125.96 |
555460147099283 |
|
15:30:03 PM |
XLON |
2817 |
125.90 |
555460147099311 |
|
15:30:35 PM |
XLON |
637 |
125.90 |
555460147099419 |
|
15:30:35 PM |
XLON |
1628 |
125.90 |
555460147099426 |
|
15:30:35 PM |
XLON |
2151 |
125.90 |
555460147099418 |
|
15:30:35 PM |
XLON |
2440 |
125.90 |
555460147099425 |
|
15:30:35 PM |
XLON |
3682 |
125.90 |
555460147099424 |
|
15:30:35 PM |
XLON |
3721 |
125.90 |
555460147099420 |
|
15:30:39 PM |
XLON |
70 |
125.88 |
555460147099466 |
|
15:30:39 PM |
XLON |
189 |
125.88 |
555460147099467 |
|
15:30:39 PM |
XLON |
2968 |
125.88 |
555460147099468 |
|
15:31:07 PM |
XLON |
1597 |
125.82 |
555460147099550 |
|
15:31:07 PM |
XLON |
2446 |
125.82 |
555460147099551 |
|
15:31:10 PM |
XLON |
1167 |
125.82 |
555460147099563 |
|
15:31:10 PM |
XLON |
1379 |
125.82 |
555460147099565 |
|
15:31:10 PM |
XLON |
2981 |
125.82 |
555460147099564 |
|
15:31:10 PM |
XLON |
3000 |
125.82 |
555460147099562 |
|
15:31:37 PM |
XLON |
2500 |
125.80 |
555460147099685 |
|
15:32:04 PM |
XLON |
2500 |
125.84 |
555460147099767 |
|
15:32:04 PM |
XLON |
3383 |
125.84 |
555460147099768 |
|
15:32:04 PM |
XLON |
3410 |
125.84 |
555460147099769 |
|
15:32:07 PM |
XLON |
1907 |
125.82 |
555460147099789 |
|
15:32:14 PM |
XLON |
620 |
125.86 |
555460147099821 |
|
15:32:14 PM |
XLON |
2500 |
125.86 |
555460147099819 |
|
15:32:14 PM |
XLON |
3410 |
125.86 |
555460147099820 |
|
15:32:17 PM |
XLON |
12900 |
125.84 |
555460147099839 |
|
15:32:59 PM |
XLON |
296 |
125.88 |
555460147100013 |
|
15:32:59 PM |
XLON |
2324 |
125.88 |
555460147100014 |
|
15:33:00 PM |
XLON |
906 |
125.88 |
555460147100020 |
|
15:33:00 PM |
XLON |
1982 |
125.88 |
555460147100019 |
|
15:33:00 PM |
XLON |
2500 |
125.88 |
555460147100018 |
|
15:33:05 PM |
XLON |
3101 |
125.88 |
555460147100041 |
|
15:33:11 PM |
XLON |
424 |
125.88 |
555460147100073 |
|
15:33:11 PM |
XLON |
2500 |
125.88 |
555460147100072 |
|
15:33:13 PM |
XLON |
2398 |
125.86 |
555460147100084 |
|
15:33:13 PM |
XLON |
7924 |
125.86 |
555460147100085 |
|
15:33:24 PM |
XLON |
558 |
125.84 |
555460147100120 |
|
15:33:35 PM |
XLON |
653 |
125.84 |
555460147100146 |
|
15:33:35 PM |
XLON |
2121 |
125.84 |
555460147100145 |
|
15:33:37 PM |
XLON |
937 |
125.84 |
555460147100152 |
|
15:33:37 PM |
XLON |
7833 |
125.84 |
555460147100161 |
|
15:33:58 PM |
XLON |
5200 |
125.82 |
555460147100199 |
|
15:34:00 PM |
XLON |
3017 |
125.82 |
555460147100227 |
|
15:34:14 PM |
XLON |
8555 |
125.80 |
555460147100260 |
|
15:34:40 PM |
XLON |
2889 |
125.80 |
555460147100366 |
|
15:34:51 PM |
XLON |
1040 |
125.82 |
555460147100400 |
|
15:34:51 PM |
XLON |
1916 |
125.82 |
555460147100401 |
|
15:34:54 PM |
XLON |
3826 |
125.80 |
555460147100410 |
|
15:34:54 PM |
XLON |
5322 |
125.80 |
555460147100411 |
|
15:34:58 PM |
XLON |
861 |
125.78 |
555460147100440 |
|
15:34:58 PM |
XLON |
3739 |
125.80 |
555460147100422 |
|
15:35:28 PM |
XLON |
2000 |
125.76 |
555460147100555 |
|
15:35:28 PM |
XLON |
3468 |
125.76 |
555460147100556 |
|
15:35:41 PM |
XLON |
459 |
125.74 |
555460147100588 |
|
15:35:41 PM |
XLON |
2500 |
125.74 |
555460147100587 |
|
15:35:52 PM |
XLON |
2046 |
125.74 |
555460147100738 |
|
15:35:52 PM |
XLON |
3383 |
125.74 |
555460147100737 |
|
15:35:58 PM |
XLON |
2733 |
125.74 |
555460147100750 |
|
15:36:03 PM |
XLON |
1996 |
125.72 |
555460147100772 |
|
15:36:05 PM |
XLON |
722 |
125.72 |
555460147100789 |
|
15:36:05 PM |
XLON |
2500 |
125.72 |
555460147100788 |
|
15:36:05 PM |
XLON |
2516 |
125.72 |
555460147100780 |
|
15:36:05 PM |
XLON |
3383 |
125.72 |
555460147100786 |
|
15:36:05 PM |
XLON |
3410 |
125.72 |
555460147100787 |
|
15:36:05 PM |
XLON |
3976 |
125.72 |
555460147100778 |
|
15:36:05 PM |
XLON |
4043 |
125.72 |
555460147100779 |
|
15:36:37 PM |
XLON |
440 |
125.68 |
555460147100910 |
|
15:37:32 PM |
XLON |
1297 |
125.68 |
555460147101036 |
|
15:37:32 PM |
XLON |
2116 |
125.68 |
555460147101037 |
|
15:37:36 PM |
XLON |
2118 |
125.66 |
555460147101108 |
|
15:37:36 PM |
XLON |
8000 |
125.68 |
555460147101102 |
|
15:37:40 PM |
XLON |
2559 |
125.66 |
555460147101112 |
|
15:37:40 PM |
XLON |
8000 |
125.66 |
555460147101111 |
|
15:38:42 PM |
XLON |
1560 |
125.66 |
555460147101328 |
|
15:38:42 PM |
XLON |
5013 |
125.66 |
555460147101329 |
|
15:38:47 PM |
XLON |
6154 |
125.66 |
555460147101343 |
|
15:38:49 PM |
XLON |
799 |
125.66 |
555460147101357 |
|
15:38:49 PM |
XLON |
2500 |
125.66 |
555460147101351 |
|
15:38:49 PM |
XLON |
3383 |
125.66 |
555460147101350 |
|
15:38:49 PM |
XLON |
3383 |
125.66 |
555460147101356 |
|
15:38:49 PM |
XLON |
3410 |
125.66 |
555460147101352 |
|
15:38:49 PM |
XLON |
5089 |
125.66 |
555460147101355 |
|
15:39:13 PM |
XLON |
11277 |
125.64 |
555460147101416 |
|
15:39:14 PM |
XLON |
2000 |
125.64 |
555460147101423 |
|
15:39:14 PM |
XLON |
7701 |
125.64 |
555460147101424 |
|
15:39:50 PM |
XLON |
983 |
125.66 |
555460147101700 |
|
15:39:50 PM |
XLON |
2186 |
125.66 |
555460147101698 |
|
15:39:50 PM |
XLON |
3383 |
125.66 |
555460147101699 |
|
15:39:56 PM |
XLON |
234 |
125.66 |
555460147101735 |
|
15:39:56 PM |
XLON |
2500 |
125.66 |
555460147101734 |
|
15:40:10 PM |
XLON |
817 |
125.70 |
555460147101808 |
|
15:40:10 PM |
XLON |
2500 |
125.70 |
555460147101806 |
|
15:40:10 PM |
XLON |
3383 |
125.70 |
555460147101807 |
|
15:40:17 PM |
XLON |
412 |
125.70 |
555460147101813 |
|
15:40:17 PM |
XLON |
2500 |
125.70 |
555460147101812 |
|
15:40:29 PM |
XLON |
738 |
125.70 |
555460147101854 |
|
15:40:29 PM |
XLON |
2500 |
125.70 |
555460147101852 |
|
15:40:29 PM |
XLON |
3410 |
125.70 |
555460147101853 |
|
15:40:36 PM |
XLON |
1091 |
125.70 |
555460147101901 |
|
15:40:36 PM |
XLON |
1853 |
125.70 |
555460147101900 |
|
15:40:48 PM |
XLON |
583 |
125.74 |
555460147101944 |
|
15:40:48 PM |
XLON |
2500 |
125.74 |
555460147101943 |
|
15:40:53 PM |
XLON |
296 |
125.74 |
555460147101954 |
|
15:40:53 PM |
XLON |
2800 |
125.74 |
555460147101953 |
|
15:41:02 PM |
XLON |
702 |
125.76 |
555460147102000 |
|
15:41:02 PM |
XLON |
2309 |
125.76 |
555460147101999 |
|
15:41:06 PM |
XLON |
3455 |
125.76 |
555460147102018 |
|
15:41:12 PM |
XLON |
2744 |
125.76 |
555460147102052 |
|
15:41:14 PM |
XLON |
2846 |
125.76 |
555460147102057 |
|
15:41:19 PM |
XLON |
3387 |
125.74 |
555460147102084 |
|
15:41:22 PM |
XLON |
2800 |
125.74 |
555460147102094 |
|
15:41:29 PM |
XLON |
9707 |
125.72 |
555460147102105 |
|
15:41:53 PM |
XLON |
3953 |
125.74 |
555460147102156 |
|
15:42:29 PM |
XLON |
890 |
125.72 |
555460147102293 |
|
15:42:29 PM |
XLON |
926 |
125.72 |
555460147102295 |
|
15:42:29 PM |
XLON |
2487 |
125.72 |
555460147102292 |
|
15:42:29 PM |
XLON |
2500 |
125.72 |
555460147102291 |
|
15:42:29 PM |
XLON |
3383 |
125.72 |
555460147102294 |
|
15:42:32 PM |
XLON |
179 |
125.74 |
555460147102306 |
|
15:42:32 PM |
XLON |
2500 |
125.74 |
555460147102305 |
|
15:42:46 PM |
XLON |
8861 |
125.70 |
555460147102340 |
|
15:43:15 PM |
XLON |
11868 |
125.74 |
555460147102433 |
|
15:43:18 PM |
XLON |
3894 |
125.74 |
555460147102444 |
|
15:43:19 PM |
XLON |
3099 |
125.74 |
555460147102446 |
|
15:43:19 PM |
XLON |
4043 |
125.74 |
555460147102445 |
|
15:43:25 PM |
XLON |
504 |
125.72 |
555460147102466 |
|
15:43:30 PM |
XLON |
409 |
125.72 |
555460147102509 |
|
15:43:30 PM |
XLON |
2000 |
125.72 |
555460147102508 |
|
15:43:39 PM |
XLON |
860 |
125.72 |
555460147102536 |
|
15:43:40 PM |
XLON |
2383 |
125.72 |
555460147102547 |
|
15:43:40 PM |
XLON |
2454 |
125.72 |
555460147102546 |
|
15:43:40 PM |
XLON |
3452 |
125.74 |
555460147102621 |
|
15:43:52 PM |
XLON |
3513 |
125.76 |
555460147102677 |
|
15:44:22 PM |
XLON |
5550 |
125.82 |
555460147102781 |
|
15:44:24 PM |
XLON |
2068 |
125.82 |
555460147102790 |
|
15:44:24 PM |
XLON |
2650 |
125.82 |
555460147102791 |
|
15:44:25 PM |
XLON |
3032 |
125.82 |
555460147102792 |
|
15:44:37 PM |
XLON |
3146 |
125.82 |
555460147102833 |
|
15:44:38 PM |
XLON |
642 |
125.82 |
555460147102837 |
|
15:44:39 PM |
XLON |
2686 |
125.82 |
555460147102839 |
|
15:44:43 PM |
XLON |
135 |
125.82 |
555460147102840 |
|
15:44:43 PM |
XLON |
799 |
125.82 |
555460147102850 |
|
15:44:43 PM |
XLON |
2500 |
125.82 |
555460147102848 |
|
15:44:43 PM |
XLON |
3383 |
125.82 |
555460147102849 |
|
15:45:24 PM |
XLON |
4130 |
125.84 |
555460147102956 |
|
15:45:30 PM |
XLON |
2500 |
125.84 |
555460147102979 |
|
15:45:31 PM |
XLON |
11987 |
125.82 |
555460147102989 |
|
15:45:58 PM |
XLON |
423 |
125.86 |
555460147103105 |
|
15:45:58 PM |
XLON |
2500 |
125.86 |
555460147103104 |
|
15:46:04 PM |
XLON |
2723 |
125.86 |
555460147103152 |
|
15:46:10 PM |
XLON |
191 |
125.84 |
555460147103190 |
|
15:46:10 PM |
XLON |
6358 |
125.84 |
555460147103191 |
|
15:46:25 PM |
XLON |
568 |
125.86 |
555460147103230 |
|
15:46:25 PM |
XLON |
2500 |
125.86 |
555460147103229 |
|
15:46:28 PM |
XLON |
7149 |
125.84 |
555460147103236 |
|
15:46:53 PM |
XLON |
558 |
125.88 |
555460147103299 |
|
15:46:53 PM |
XLON |
10767 |
125.88 |
555460147103300 |
|
15:47:16 PM |
XLON |
1542 |
125.92 |
555460147103393 |
|
15:47:16 PM |
XLON |
2500 |
125.92 |
555460147103392 |
|
15:47:24 PM |
XLON |
204 |
125.92 |
555460147103440 |
|
15:47:24 PM |
XLON |
3432 |
125.92 |
555460147103439 |
|
15:47:32 PM |
XLON |
8371 |
125.92 |
555460147103480 |
|
15:47:59 PM |
XLON |
1359 |
125.88 |
555460147103624 |
|
15:47:59 PM |
XLON |
4833 |
125.88 |
555460147103626 |
|
15:47:59 PM |
XLON |
5111 |
125.88 |
555460147103625 |
|
15:48:00 PM |
XLON |
273 |
125.88 |
555460147103630 |
|
15:48:00 PM |
XLON |
1506 |
125.88 |
555460147103629 |
|
15:48:00 PM |
XLON |
2068 |
125.88 |
555460147103628 |
|
15:48:22 PM |
XLON |
560 |
125.88 |
555460147103706 |
|
15:48:22 PM |
XLON |
2500 |
125.88 |
555460147103705 |
|
15:48:28 PM |
XLON |
383 |
125.88 |
555460147103713 |
|
15:48:28 PM |
XLON |
2500 |
125.88 |
555460147103712 |
|
15:48:46 PM |
XLON |
1604 |
125.92 |
555460147103792 |
|
15:48:46 PM |
XLON |
3383 |
125.92 |
555460147103791 |
|
15:48:46 PM |
XLON |
3410 |
125.92 |
555460147103790 |
|
15:48:49 PM |
XLON |
903 |
125.90 |
555460147103805 |
|
15:48:49 PM |
XLON |
1980 |
125.90 |
555460147103804 |
|
15:49:05 PM |
XLON |
512 |
125.96 |
555460147103887 |
|
15:49:05 PM |
XLON |
674 |
125.96 |
555460147103888 |
|
15:49:05 PM |
XLON |
838 |
125.96 |
555460147103886 |
|
15:49:05 PM |
XLON |
2963 |
125.96 |
555460147103885 |
|
15:49:15 PM |
XLON |
2965 |
125.98 |
555460147103912 |
|
15:49:25 PM |
XLON |
18 |
125.96 |
555460147104022 |
|
15:49:25 PM |
XLON |
2385 |
125.96 |
555460147104021 |
|
15:49:25 PM |
XLON |
4192 |
125.96 |
555460147104020 |
|
15:49:25 PM |
XLON |
5333 |
125.98 |
555460147104014 |
|
15:49:25 PM |
XLON |
6595 |
125.98 |
555460147104013 |
|
15:49:25 PM |
XLON |
3645 |
126.00 |
555460147104005 |
|
15:49:25 PM |
XLON |
2823 |
126.02 |
555460147104002 |
|
15:49:55 PM |
XLON |
9362 |
125.94 |
555460147104142 |
|
15:50:10 PM |
XLON |
212 |
125.96 |
555460147104258 |
|
15:50:10 PM |
XLON |
566 |
125.96 |
555460147104257 |
|
15:50:10 PM |
XLON |
1000 |
125.96 |
555460147104259 |
|
15:50:11 PM |
XLON |
3000 |
125.96 |
555460147104264 |
|
15:50:18 PM |
XLON |
3072 |
125.96 |
555460147104288 |
|
15:50:26 PM |
XLON |
2600 |
125.96 |
555460147104308 |
|
15:50:59 PM |
XLON |
1884 |
125.98 |
555460147104414 |
|
15:50:59 PM |
XLON |
12599 |
125.98 |
555460147104396 |
|
15:51:38 PM |
XLON |
2487 |
126.02 |
555460147104532 |
|
15:51:38 PM |
XLON |
2500 |
126.02 |
555460147104531 |
|
15:51:47 PM |
XLON |
578 |
126.02 |
555460147104630 |
|
15:51:47 PM |
XLON |
998 |
126.02 |
555460147104633 |
|
15:51:47 PM |
XLON |
2190 |
126.02 |
555460147104631 |
|
15:51:47 PM |
XLON |
2200 |
126.02 |
555460147104634 |
|
15:51:47 PM |
XLON |
3317 |
126.02 |
555460147104629 |
|
15:51:47 PM |
XLON |
4042 |
126.02 |
555460147104632 |
|
15:51:47 PM |
XLON |
481 |
126.04 |
555460147104637 |
|
15:51:47 PM |
XLON |
2500 |
126.04 |
555460147104635 |
|
15:51:47 PM |
XLON |
3383 |
126.04 |
555460147104636 |
|
15:52:12 PM |
XLON |
637 |
126.00 |
555460147104836 |
|
15:52:12 PM |
XLON |
1775 |
126.00 |
555460147104840 |
|
15:52:12 PM |
XLON |
1900 |
126.00 |
555460147104839 |
|
15:52:12 PM |
XLON |
3410 |
126.00 |
555460147104838 |
|
15:52:12 PM |
XLON |
7085 |
126.00 |
555460147104835 |
|
15:53:06 PM |
XLON |
1883 |
125.98 |
555460147105054 |
|
15:53:06 PM |
XLON |
2799 |
125.98 |
555460147105055 |
|
15:53:06 PM |
XLON |
3291 |
125.98 |
555460147105053 |
|
15:53:09 PM |
XLON |
1960 |
125.98 |
555460147105062 |
|
15:53:09 PM |
XLON |
2478 |
125.98 |
555460147105061 |
|
15:53:39 PM |
XLON |
1517 |
125.96 |
555460147105094 |
|
15:53:39 PM |
XLON |
2500 |
125.96 |
555460147105093 |
|
15:53:39 PM |
XLON |
7918 |
125.96 |
555460147105092 |
|
15:53:47 PM |
XLON |
374 |
125.90 |
555460147105176 |
|
15:53:47 PM |
XLON |
3830 |
125.90 |
555460147105174 |
|
15:53:47 PM |
XLON |
8000 |
125.90 |
555460147105175 |
|
15:54:34 PM |
XLON |
1767 |
125.96 |
555460147105396 |
|
15:54:59 PM |
XLON |
2500 |
125.98 |
555460147105436 |
|
15:55:04 PM |
XLON |
2500 |
126.00 |
555460147105476 |
|
15:55:04 PM |
XLON |
3383 |
126.00 |
555460147105477 |
|
15:55:04 PM |
XLON |
3410 |
126.00 |
555460147105478 |
|
15:55:07 PM |
XLON |
1869 |
126.00 |
555460147105484 |
|
15:55:07 PM |
XLON |
2500 |
126.00 |
555460147105481 |
|
15:55:07 PM |
XLON |
3383 |
126.00 |
555460147105482 |
|
15:55:07 PM |
XLON |
3410 |
126.00 |
555460147105483 |
|
15:55:27 PM |
XLON |
2981 |
126.02 |
555460147105566 |
|
15:55:27 PM |
XLON |
3410 |
126.02 |
555460147105565 |
|
15:55:27 PM |
XLON |
6759 |
126.02 |
555460147105564 |
|
15:55:41 PM |
XLON |
7164 |
126.00 |
555460147105656 |
|
15:56:27 PM |
XLON |
2500 |
126.00 |
555460147105801 |
|
15:56:27 PM |
XLON |
3410 |
126.00 |
555460147105802 |
|
15:56:27 PM |
XLON |
12803 |
126.00 |
555460147105800 |
|
15:57:04 PM |
XLON |
98 |
126.02 |
555460147105923 |
|
15:57:04 PM |
XLON |
2500 |
126.02 |
555460147105926 |
|
15:57:04 PM |
XLON |
3383 |
126.02 |
555460147105924 |
|
15:57:04 PM |
XLON |
3410 |
126.02 |
555460147105925 |
|
15:57:08 PM |
XLON |
2780 |
126.00 |
555460147105930 |
|
15:57:18 PM |
XLON |
2076 |
126.00 |
555460147105982 |
|
15:57:18 PM |
XLON |
2500 |
126.00 |
555460147105981 |
|
15:57:21 PM |
XLON |
12681 |
125.98 |
555460147106003 |
|
15:57:57 PM |
XLON |
932 |
126.00 |
555460147106136 |
|
15:57:57 PM |
XLON |
1787 |
126.00 |
555460147106135 |
|
15:58:03 PM |
XLON |
2798 |
126.04 |
555460147106164 |
|
15:58:40 PM |
XLON |
4157 |
126.06 |
555460147106318 |
|
15:58:44 PM |
XLON |
2303 |
126.06 |
555460147106324 |
|
15:58:52 PM |
XLON |
850 |
126.06 |
555460147106329 |
|
15:58:52 PM |
XLON |
2500 |
126.06 |
555460147106328 |
|
15:58:52 PM |
XLON |
3383 |
126.06 |
555460147106331 |
|
15:58:52 PM |
XLON |
3410 |
126.06 |
555460147106330 |
|
15:58:55 PM |
XLON |
2500 |
126.06 |
555460147106332 |
|
15:58:55 PM |
XLON |
3383 |
126.06 |
555460147106333 |
|
15:58:55 PM |
XLON |
3410 |
126.06 |
555460147106334 |
|
15:59:01 PM |
XLON |
2500 |
126.06 |
555460147106344 |
|
15:59:07 PM |
XLON |
100 |
126.06 |
555460147106377 |
|
15:59:07 PM |
XLON |
2500 |
126.06 |
555460147106375 |
|
15:59:07 PM |
XLON |
3383 |
126.06 |
555460147106376 |
|
15:59:22 PM |
XLON |
2685 |
126.06 |
555460147106444 |
|
16:05:46 PM |
XLON |
901 |
126.04 |
555460147108055 |
|
16:05:46 PM |
XLON |
1000 |
126.04 |
555460147108059 |
|
16:05:46 PM |
XLON |
3000 |
126.04 |
555460147108056 |
|
16:05:46 PM |
XLON |
3000 |
126.04 |
555460147108058 |
|
16:05:46 PM |
XLON |
4000 |
126.04 |
555460147108057 |
|
16:05:57 PM |
XLON |
148 |
126.06 |
555460147108108 |
|
16:05:59 PM |
XLON |
2722 |
126.04 |
555460147108133 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 20 hours ago Menhaden Resource Efficiency
- 20 hours ago BP