Transaction in Own Shares

RNS Number : 3679Q
Vodafone Group Plc
27 June 2022
 

27 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

27 June 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

127.52

Lowest price paid per share (pence):

126.50

Volume weighted average price paid per share (pence):

127.04


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 804,516,174 of its ordinary shares in treasury and has 28,013,139,924 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

127.04

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:43:16 AM

XLON

1518

126.54

568448128130612

08:43:16 AM

XLON

2729

126.54

568448128130611

08:44:25 AM

XLON

3339

126.50

568448128130867

08:44:25 AM

XLON

3340

126.50

568448128130856

08:45:16 AM

XLON

3300

126.52

568448128131031

08:45:16 AM

XLON

1984

126.54

568448128131032

08:45:16 AM

XLON

10985

126.54

568448128131030

08:46:55 AM

XLON

5572

126.60

568448128131288

08:46:56 AM

XLON

5339

126.60

568448128131289

08:47:32 AM

XLON

681

126.64

568448128131512

08:47:32 AM

XLON

1635

126.64

568448128131511

08:47:32 AM

XLON

1847

126.64

568448128131510

08:47:32 AM

XLON

9504

126.64

568448128131513

08:47:32 AM

XLON

10233

126.64

568448128131498

08:48:29 AM

XLON

6172

126.70

568448128131635

08:49:15 AM

XLON

3300

126.66

568448128131771

08:50:01 AM

XLON

775

126.68

568448128131861

08:50:01 AM

XLON

2400

126.68

568448128131860

08:50:31 AM

XLON

12475

126.72

568448128131937

08:51:20 AM

XLON

17

126.70

568448128132064

08:51:20 AM

XLON

2100

126.70

568448128132063

08:51:20 AM

XLON

3300

126.70

568448128132062

08:51:20 AM

XLON

5486

126.70

568448128132061

08:52:37 AM

XLON

1208

126.64

568448128132177

08:52:37 AM

XLON

2613

126.64

568448128132176

08:52:56 AM

XLON

1209

126.62

568448128132276

08:52:56 AM

XLON

6181

126.62

568448128132277

08:53:16 AM

XLON

4434

126.58

568448128132330

08:53:45 AM

XLON

3433

126.60

568448128132366

08:55:07 AM

XLON

3035

126.66

568448128132541

08:55:30 AM

XLON

3292

126.64

568448128132622

08:55:30 AM

XLON

10257

126.64

568448128132623

08:56:22 AM

XLON

511

126.60

568448128132706

08:56:22 AM

XLON

632

126.60

568448128132704

08:56:22 AM

XLON

2224

126.60

568448128132703

08:56:22 AM

XLON

4964

126.60

568448128132705

08:57:28 AM

XLON

10452

126.64

568448128132948

08:58:06 AM

XLON

3965

126.60

568448128133056

08:59:16 AM

XLON

1313

126.58

568448128133242

08:59:16 AM

XLON

1734

126.58

568448128133241

08:59:16 AM

XLON

2612

126.58

568448128133240

08:59:55 AM

XLON

9626

126.58

568448128133358

09:01:05 AM

XLON

3259

126.60

568448128133583

09:01:17 AM

XLON

1393

126.62

568448128133608

09:02:40 AM

XLON

1000

126.68

568448128133812

09:02:40 AM

XLON

3464

126.68

568448128133810

09:02:40 AM

XLON

3519

126.68

568448128133811

09:02:46 AM

XLON

4737

126.68

568448128133835

09:02:48 AM

XLON

2612

126.70

568448128133845

09:03:46 AM

XLON

2500

126.74

568448128133922

09:03:46 AM

XLON

2703

126.74

568448128133924

09:03:46 AM

XLON

2744

126.74

568448128133923

09:04:01 AM

XLON

326

126.74

568448128133942

09:04:01 AM

XLON

2480

126.74

568448128133943

09:04:04 AM

XLON

13557

126.70

568448128133953

09:05:34 AM

XLON

1675

126.74

568448128134158

09:05:34 AM

XLON

2203

126.74

568448128134159

09:06:17 AM

XLON

1626

126.76

568448128134228

09:06:17 AM

XLON

3300

126.76

568448128134226

09:06:17 AM

XLON

4512

126.76

568448128134225

09:06:17 AM

XLON

6577

126.76

568448128134227

09:07:30 AM

XLON

1936

126.72

568448128134321

09:07:30 AM

XLON

2571

126.72

568448128134320

09:08:00 AM

XLON

1430

126.70

568448128134410

09:08:00 AM

XLON

9858

126.70

568448128134409

09:09:01 AM

XLON

2767

126.72

568448128134557

09:09:17 AM

XLON

2799

126.72

568448128134605

09:09:36 AM

XLON

2862

126.70

568448128134633

09:09:36 AM

XLON

10416

126.70

568448128134634

09:09:45 AM

XLON

4000

126.68

568448128134642

09:11:08 AM

XLON

324

126.82

568448128134766

09:11:08 AM

XLON

3208

126.82

568448128134765

09:11:32 AM

XLON

2892

126.86

568448128134855

09:12:21 AM

XLON

614

126.86

568448128134930

09:12:21 AM

XLON

2400

126.86

568448128134927

09:12:21 AM

XLON

2676

126.86

568448128134928

09:12:21 AM

XLON

2702

126.86

568448128134929

09:12:36 AM

XLON

2774

126.90

568448128134949

09:12:50 AM

XLON

6869

126.86

568448128135005

09:12:50 AM

XLON

1237

126.90

568448128135003

09:12:50 AM

XLON

1597

126.90

568448128135002

09:14:07 AM

XLON

2676

126.80

568448128135140

09:14:07 AM

XLON

3000

126.80

568448128135141

09:15:04 AM

XLON

2651

126.78

568448128135206

09:15:04 AM

XLON

2676

126.78

568448128135205

09:15:04 AM

XLON

2702

126.78

568448128135204

09:15:04 AM

XLON

3000

126.78

568448128135207

09:15:21 AM

XLON

4895

126.72

568448128135239

09:15:26 AM

XLON

2818

126.72

568448128135240

09:15:47 AM

XLON

1099

126.74

568448128135265

09:15:47 AM

XLON

7195

126.74

568448128135266

09:16:33 AM

XLON

9349

126.74

568448128135318

09:17:44 AM

XLON

811

126.74

568448128135469

09:17:44 AM

XLON

2059

126.74

568448128135470

09:18:23 AM

XLON

3099

126.76

568448128135511

09:18:27 AM

XLON

2124

126.80

568448128135520

09:19:02 AM

XLON

2676

126.86

568448128135542

09:19:02 AM

XLON

3543

126.86

568448128135540

09:19:02 AM

XLON

3655

126.86

568448128135544

09:19:02 AM

XLON

6696

126.86

568448128135543

09:20:29 AM

XLON

12131

126.88

568448128135647

09:21:02 AM

XLON

5636

126.86

568448128135682

09:21:11 AM

XLON

9237

126.88

568448128135714

09:22:36 AM

XLON

166

126.86

568448128135884

09:22:36 AM

XLON

392

126.86

568448128135885

09:22:36 AM

XLON

2702

126.86

568448128135888

09:22:36 AM

XLON

4387

126.86

568448128135883

09:22:36 AM

XLON

6907

126.86

568448128135887

09:23:38 AM

XLON

2841

126.84

568448128136059

09:23:40 AM

XLON

3098

126.84

568448128136071

09:23:50 AM

XLON

2947

126.80

568448128136079

09:24:16 AM

XLON

6573

126.72

568448128136117

09:26:18 AM

XLON

6681

126.78

568448128136364

09:26:18 AM

XLON

12914

126.78

568448128136363

09:28:45 AM

XLON

3289

126.80

568448128136553

09:29:02 AM

XLON

189

126.82

568448128136582

09:29:11 AM

XLON

494

126.80

568448128136646

09:29:11 AM

XLON

11437

126.80

568448128136645

09:29:54 AM

XLON

2772

126.82

568448128136722

09:30:12 AM

XLON

566

126.82

568448128136753

09:30:12 AM

XLON

2239

126.82

568448128136754

09:30:32 AM

XLON

10

126.82

568448128136784

09:30:32 AM

XLON

2719

126.82

568448128136783

09:30:50 AM

XLON

2516

126.84

568448128136852

09:30:50 AM

XLON

10365

126.84

568448128136851

09:31:11 AM

XLON

3401

126.84

568448128136938

09:33:07 AM

XLON

1260

126.84

568448128137154

09:33:07 AM

XLON

1284

126.84

568448128137153

09:33:07 AM

XLON

1625

126.84

568448128137155

09:33:22 AM

XLON

11086

126.80

568448128137176

09:33:29 AM

XLON

5012

126.76

568448128137184

09:35:19 AM

XLON

4164

126.80

568448128137426

09:35:19 AM

XLON

4566

126.80

568448128137425

09:35:44 AM

XLON

10625

126.74

568448128137453

09:36:29 AM

XLON

4089

126.68

568448128137560

09:37:10 AM

XLON

5957

126.72

568448128137637

09:38:11 AM

XLON

3234

126.70

568448128137764

09:38:15 AM

XLON

4914

126.70

568448128137778

09:39:03 AM

XLON

2848

126.68

568448128137945

09:39:21 AM

XLON

1613

126.82

568448128138108

09:39:21 AM

XLON

2611

126.82

568448128138107

09:39:21 AM

XLON

3000

126.82

568448128138106

09:40:15 AM

XLON

2410

126.80

568448128138219

09:40:15 AM

XLON

793

126.82

568448128138220

09:40:15 AM

XLON

3188

126.82

568448128138216

09:41:40 AM

XLON

328

126.82

568448128138435

09:41:42 AM

XLON

2909

126.86

568448128138437

09:41:45 AM

XLON

5514

126.88

568448128138475

09:41:45 AM

XLON

6502

126.88

568448128138476

09:41:51 AM

XLON

3160

126.90

568448128138493

09:41:55 AM

XLON

3619

126.90

568448128138509

09:42:05 AM

XLON

543

126.92

568448128138553

09:42:05 AM

XLON

3080

126.92

568448128138552

09:42:08 AM

XLON

751

126.90

568448128138568

09:42:08 AM

XLON

7830

126.90

568448128138567

09:42:46 AM

XLON

1690

126.82

568448128138763

09:42:46 AM

XLON

2871

126.82

568448128138762

09:42:48 AM

XLON

12515

126.80

568448128138769

09:43:07 AM

XLON

1136

126.74

568448128138816

09:43:08 AM

XLON

106

126.74

568448128138819

09:43:08 AM

XLON

115

126.74

568448128138818

09:43:14 AM

XLON

3000

126.74

568448128138871

09:43:59 AM

XLON

3912

126.74

568448128138913

09:43:59 AM

XLON

4001

126.74

568448128138910

09:43:59 AM

XLON

5522

126.74

568448128138911

09:44:36 AM

XLON

851

126.94

568448128138996

09:44:36 AM

XLON

2800

126.94

568448128138995

09:44:39 AM

XLON

435

126.90

568448128139012

09:44:39 AM

XLON

2611

126.90

568448128139009

09:44:39 AM

XLON

3000

126.90

568448128139010

09:44:39 AM

XLON

3030

126.90

568448128139011

09:44:40 AM

XLON

271

126.90

568448128139014

09:44:40 AM

XLON

2600

126.90

568448128139013

09:44:43 AM

XLON

1839

126.90

568448128139029

09:44:45 AM

XLON

3026

126.88

568448128139034

09:44:57 AM

XLON

1253

126.88

568448128139087

09:44:57 AM

XLON

2303

126.88

568448128139086

09:44:57 AM

XLON

3093

126.90

568448128139084

09:46:15 AM

XLON

1202

126.94

568448128139300

09:46:15 AM

XLON

2954

126.94

568448128139301

09:46:16 AM

XLON

2943

127.02

568448128139340

09:46:17 AM

XLON

3000

127.00

568448128139346

09:46:37 AM

XLON

4028

127.00

568448128139366

09:49:08 AM

XLON

5802

127.02

568448128139640

09:49:10 AM

XLON

79

127.02

568448128139656

09:49:10 AM

XLON

3000

127.02

568448128139655

09:49:10 AM

XLON

3500

127.02

568448128139654

09:49:10 AM

XLON

4831

127.02

568448128139651

09:49:18 AM

XLON

7755

127.04

568448128139687

09:49:32 AM

XLON

1891

127.00

568448128139714

09:49:32 AM

XLON

10164

127.00

568448128139715

09:49:32 AM

XLON

2071

127.02

568448128139719

09:49:32 AM

XLON

2611

127.02

568448128139718

09:49:32 AM

XLON

2789

127.02

568448128139716

09:49:32 AM

XLON

3000

127.02

568448128139717

09:50:37 AM

XLON

2635

127.04

568448128139933

09:50:37 AM

XLON

101

127.06

568448128139927

09:50:37 AM

XLON

2718

127.06

568448128139934

09:50:37 AM

XLON

9810

127.06

568448128139926

09:50:39 AM

XLON

867

127.04

568448128139957

09:50:39 AM

XLON

2611

127.04

568448128139956

09:50:39 AM

XLON

9428

127.04

568448128139953

09:52:01 AM

XLON

1599

127.06

568448128140114

09:52:01 AM

XLON

2410

127.06

568448128140113

09:52:01 AM

XLON

4812

127.06

568448128140110

09:53:00 AM

XLON

67

127.02

568448128140200

09:53:00 AM

XLON

2701

127.02

568448128140199

09:53:49 AM

XLON

107

127.02

568448128140278

09:53:49 AM

XLON

762

127.02

568448128140276

09:53:49 AM

XLON

1282

127.02

568448128140277

09:54:12 AM

XLON

11660

127.02

568448128140337

09:54:27 AM

XLON

13377

127.06

568448128140389

09:54:45 AM

XLON

5173

127.06

568448128140396

09:55:07 AM

XLON

2174

127.04

568448128140428

09:55:07 AM

XLON

2343

127.04

568448128140429

09:55:22 AM

XLON

2342

127.08

568448128140489

09:55:28 AM

XLON

2577

127.08

568448128140514

09:55:31 AM

XLON

2251

127.08

568448128140525

09:55:52 AM

XLON

1072

127.06

568448128140595

09:55:52 AM

XLON

2327

127.06

568448128140594

09:56:36 AM

XLON

2155

127.02

568448128140700

09:56:41 AM

XLON

2601

127.02

568448128140708

09:57:14 AM

XLON

12237

127.00

568448128140828

09:57:32 AM

XLON

5244

127.00

568448128140877

09:58:31 AM

XLON

5047

126.98

568448128141003

09:59:59 AM

XLON

3854

127.04

568448128141142

10:00:07 AM

XLON

5880

127.06

568448128141187

10:01:14 AM

XLON

588

127.00

568448128141287

10:01:14 AM

XLON

912

127.00

568448128141288

10:01:14 AM

XLON

3324

127.00

568448128141270

10:01:14 AM

XLON

818

127.02

568448128141291

10:01:16 AM

XLON

1501

127.02

568448128141292

10:01:17 AM

XLON

1501

127.02

568448128141294

10:01:33 AM

XLON

86

127.00

568448128141309

10:01:33 AM

XLON

2900

127.00

568448128141312

10:01:33 AM

XLON

3000

127.00

568448128141313

10:01:33 AM

XLON

9233

127.00

568448128141308

10:02:36 AM

XLON

163

127.06

568448128141416

10:02:36 AM

XLON

2604

127.06

568448128141415

10:02:36 AM

XLON

4323

127.06

568448128141413

10:02:41 AM

XLON

215

127.04

568448128141431

10:02:41 AM

XLON

3300

127.04

568448128141430

10:02:41 AM

XLON

3741

127.04

568448128141429

10:03:07 AM

XLON

6840

127.00

568448128141459

10:04:30 AM

XLON

949

127.02

568448128141571

10:04:30 AM

XLON

6618

127.02

568448128141572

10:04:54 AM

XLON

188

127.00

568448128141591

10:04:54 AM

XLON

2946

127.00

568448128141590

10:05:59 AM

XLON

4707

127.08

568448128141685

10:06:35 AM

XLON

3331

127.08

568448128141714

10:07:25 AM

XLON

3899

127.08

568448128141808

10:09:07 AM

XLON

3155

127.14

568448128141980

10:09:07 AM

XLON

3169

127.14

568448128141981

10:09:07 AM

XLON

2913

127.16

568448128141984

10:09:17 AM

XLON

437

127.18

568448128142006

10:09:17 AM

XLON

4628

127.18

568448128142005

10:09:39 AM

XLON

755

127.14

568448128142016

10:09:39 AM

XLON

4515

127.14

568448128142015

10:11:50 AM

XLON

6498

127.00

568448128142233

10:12:54 AM

XLON

2052

127.00

568448128142364

10:13:04 AM

XLON

11422

126.98

568448128142396

10:14:10 AM

XLON

4618

126.96

568448128142525

10:14:13 AM

XLON

1706

126.98

568448128142548

10:14:13 AM

XLON

3662

126.98

568448128142547

10:14:59 AM

XLON

331

126.98

568448128142619

10:14:59 AM

XLON

2724

126.98

568448128142618

10:17:14 AM

XLON

11174

127.02

568448128142800

10:18:53 AM

XLON

1835

126.94

568448128142948

10:19:18 AM

XLON

2020

126.94

568448128142958

10:19:46 AM

XLON

1600

126.94

568448128143001

10:21:12 AM

XLON

1279

127.04

568448128143192

10:21:12 AM

XLON

3000

127.04

568448128143190

10:21:12 AM

XLON

3300

127.04

568448128143191

10:22:27 AM

XLON

2599

127.02

568448128143300

10:22:27 AM

XLON

10825

127.02

568448128143301

10:22:28 AM

XLON

1653

127.00

568448128143308

10:22:28 AM

XLON

2537

127.00

568448128143311

10:22:28 AM

XLON

2547

127.00

568448128143307

10:22:28 AM

XLON

2601

127.00

568448128143309

10:22:28 AM

XLON

2603

127.00

568448128143310

10:23:35 AM

XLON

615

126.96

568448128143461

10:23:35 AM

XLON

363

126.98

568448128143465

10:23:35 AM

XLON

695

126.98

568448128143462

10:23:35 AM

XLON

1198

126.98

568448128143464

10:23:35 AM

XLON

5777

126.98

568448128143463

10:23:35 AM

XLON

9215

127.00

568448128143422

10:23:36 AM

XLON

1748

127.00

568448128143470

10:23:36 AM

XLON

2600

127.00

568448128143471

10:23:44 AM

XLON

1440

127.06

568448128143489

10:23:44 AM

XLON

3000

127.06

568448128143490

10:23:46 AM

XLON

3000

127.06

568448128143491

10:23:51 AM

XLON

714

127.08

568448128143499

10:23:51 AM

XLON

3000

127.08

568448128143500

10:23:52 AM

XLON

3000

127.08

568448128143501

10:24:00 AM

XLON

1633

127.08

568448128143505

10:24:00 AM

XLON

1798

127.08

568448128143504

10:24:05 AM

XLON

641

127.06

568448128143516

10:24:05 AM

XLON

3300

127.06

568448128143515

10:24:05 AM

XLON

3853

127.06

568448128143513

10:24:40 AM

XLON

2912

127.00

568448128143563

10:24:40 AM

XLON

2922

127.00

568448128143562

10:24:41 AM

XLON

3713

126.98

568448128143567

10:29:39 AM

XLON

1918

126.98

568448128144074

10:29:39 AM

XLON

5270

126.98

568448128144073

10:31:41 AM

XLON

7231

127.02

568448128144303

10:31:46 AM

XLON

4103

127.00

568448128144308

10:33:03 AM

XLON

2826

127.04

568448128144415

10:33:21 AM

XLON

4595

127.02

568448128144445

10:35:18 AM

XLON

4375

126.98

568448128144679

10:36:12 AM

XLON

6524

127.00

568448128144761

10:37:00 AM

XLON

2800

126.98

568448128144836

10:37:26 AM

XLON

6412

126.98

568448128144883

10:38:34 AM

XLON

10637

127.00

568448128144934

10:47:54 AM

XLON

2288

127.00

568448128145892

10:47:54 AM

XLON

3300

127.00

568448128145891

10:48:24 AM

XLON

139

126.98

568448128145943

10:48:24 AM

XLON

284

126.98

568448128145945

10:48:24 AM

XLON

2767

126.98

568448128145944

10:48:24 AM

XLON

3000

126.98

568448128145942

10:48:24 AM

XLON

3455

126.98

568448128145939

10:49:36 AM

XLON

6421

126.96

568448128146022

10:49:38 AM

XLON

289

127.02

568448128146048

10:49:38 AM

XLON

2554

127.02

568448128146047

10:50:02 AM

XLON

2042

127.00

568448128146056

10:50:02 AM

XLON

2973

127.00

568448128146057

10:50:02 AM

XLON

9641

127.00

568448128146053

10:52:00 AM

XLON

1751

127.06

568448128146271

10:52:00 AM

XLON

2198

127.06

568448128146272

10:52:00 AM

XLON

3549

127.06

568448128146273

10:54:02 AM

XLON

3000

127.06

568448128146507

10:54:02 AM

XLON

3000

127.06

568448128146508

10:54:02 AM

XLON

972

127.08

568448128146509

10:54:03 AM

XLON

725

127.06

568448128146512

10:54:03 AM

XLON

3000

127.06

568448128146511

10:54:23 AM

XLON

3000

127.10

568448128146532

10:54:30 AM

XLON

2129

127.10

568448128146559

10:54:30 AM

XLON

3000

127.10

568448128146558

10:54:30 AM

XLON

4515

127.10

568448128146557

10:54:48 AM

XLON

2424

127.08

568448128146579

10:54:56 AM

XLON

5533

127.06

568448128146630

10:56:49 AM

XLON

2425

127.14

568448128146860

10:56:49 AM

XLON

3000

127.14

568448128146859

10:57:34 AM

XLON

6185

127.04

568448128146929

10:57:34 AM

XLON

7181

127.04

568448128146928

10:58:20 AM

XLON

2852

127.00

568448128147025

10:58:22 AM

XLON

3681

127.00

568448128147035

10:59:08 AM

XLON

5365

127.04

568448128147104

11:01:33 AM

XLON

5395

127.02

568448128147325

11:02:54 AM

XLON

2601

127.06

568448128147525

11:03:19 AM

XLON

2400

127.06

568448128147559

11:03:19 AM

XLON

4275

127.06

568448128147560

11:03:19 AM

XLON

12210

127.06

568448128147556

11:03:49 AM

XLON

4251

127.04

568448128147607

11:05:29 AM

XLON

5216

126.98

568448128147710

11:07:22 AM

XLON

6185

127.04

568448128147893

11:09:26 AM

XLON

11541

127.08

568448128148013

11:10:20 AM

XLON

2778

127.06

568448128148054

11:10:56 AM

XLON

4399

127.04

568448128148132

11:10:56 AM

XLON

13222

127.04

568448128148134

11:12:02 AM

XLON

3934

127.00

568448128148242

11:13:38 AM

XLON

4502

127.00

568448128148312

11:13:48 AM

XLON

3869

126.98

568448128148322

11:13:48 AM

XLON

3872

126.98

568448128148320

11:19:19 AM

XLON

245

127.04

568448128148773

11:19:19 AM

XLON

4818

127.04

568448128148774

11:20:00 AM

XLON

3500

127.02

568448128148808

11:22:56 AM

XLON

1138

127.02

568448128149067

11:22:56 AM

XLON

2601

127.02

568448128149068

11:22:56 AM

XLON

2959

127.02

568448128149066

11:22:58 AM

XLON

193

127.02

568448128149069

11:22:59 AM

XLON

135

127.02

568448128149070

11:23:00 AM

XLON

98

127.02

568448128149071

11:24:14 AM

XLON

543

127.00

568448128149237

11:24:14 AM

XLON

1443

127.00

568448128149238

11:24:14 AM

XLON

1799

127.00

568448128149239

11:24:14 AM

XLON

1916

127.00

568448128149240

11:24:14 AM

XLON

2600

127.00

568448128149236

11:24:14 AM

XLON

3000

127.00

568448128149234

11:24:14 AM

XLON

8325

127.00

568448128149228

11:24:14 AM

XLON

10587

127.00

568448128149235

11:25:51 AM

XLON

539

127.00

568448128149386

11:25:51 AM

XLON

2601

127.00

568448128149385

11:25:51 AM

XLON

2746

127.00

568448128149378

11:25:51 AM

XLON

3000

127.00

568448128149384

11:27:20 AM

XLON

3280

126.98

568448128149439

11:27:23 AM

XLON

8157

127.00

568448128149460

11:27:25 AM

XLON

3099

126.98

568448128149527

11:29:29 AM

XLON

5088

126.98

568448128150053

11:29:30 AM

XLON

1832

126.98

568448128150064

11:29:30 AM

XLON

6596

126.98

568448128150063

11:32:00 AM

XLON

5306

126.98

568448128150268

11:32:55 AM

XLON

3100

127.00

568448128150350

11:33:19 AM

XLON

13134

127.00

568448128150379

11:33:20 AM

XLON

2165

127.00

568448128150381

11:33:20 AM

XLON

3300

127.00

568448128150380

11:34:46 AM

XLON

1080

127.02

568448128150559

11:34:46 AM

XLON

3000

127.02

568448128150558

11:34:46 AM

XLON

3874

127.02

568448128150554

11:35:26 AM

XLON

8634

126.98

568448128150647

11:36:55 AM

XLON

8

126.88

568448128150858

11:36:55 AM

XLON

3000

126.88

568448128150857

11:39:41 AM

XLON

2939

126.94

568448128151108

11:40:04 AM

XLON

2174

126.96

568448128151123

11:40:54 AM

XLON

4658

126.96

568448128151165

11:40:54 AM

XLON

7430

126.96

568448128151166

11:40:55 AM

XLON

472

127.02

568448128151184

11:40:55 AM

XLON

2701

127.02

568448128151183

11:41:06 AM

XLON

2769

127.02

568448128151190

11:41:20 AM

XLON

210

126.98

568448128151213

11:41:20 AM

XLON

2726

126.98

568448128151212

11:41:20 AM

XLON

3300

126.98

568448128151211

11:41:20 AM

XLON

13406

126.98

568448128151209

11:43:24 AM

XLON

4154

126.98

568448128151426

11:44:22 AM

XLON

3980

126.98

568448128151543

11:44:58 AM

XLON

598

127.02

568448128151598

11:45:00 AM

XLON

1403

126.98

568448128151608

11:45:00 AM

XLON

1788

126.98

568448128151607

11:45:02 AM

XLON

13355

126.98

568448128151609

11:45:54 AM

XLON

925

126.94

568448128151677

11:45:54 AM

XLON

2800

126.94

568448128151676

11:45:54 AM

XLON

2835

126.96

568448128151674

11:45:54 AM

XLON

3726

126.96

568448128151672

11:47:52 AM

XLON

88

126.94

568448128151886

11:47:52 AM

XLON

1963

126.94

568448128151887

11:48:41 AM

XLON

430

127.00

568448128151964

11:48:50 AM

XLON

1177

127.00

568448128151974

11:48:50 AM

XLON

3000

127.00

568448128151972

11:48:50 AM

XLON

3200

127.00

568448128151973

11:49:01 AM

XLON

6492

126.98

568448128151984

11:49:02 AM

XLON

2831

126.96

568448128151993

11:51:04 AM

XLON

1950

127.00

568448128152170

11:51:05 AM

XLON

97

127.00

568448128152173

11:51:31 AM

XLON

94

127.00

568448128152193

11:52:55 AM

XLON

1101

127.00

568448128152298

11:52:55 AM

XLON

1115

127.00

568448128152297

11:52:55 AM

XLON

3300

127.00

568448128152296

11:52:55 AM

XLON

5427

127.00

568448128152295

11:52:55 AM

XLON

8857

127.00

568448128152299

11:52:55 AM

XLON

11401

127.00

568448128152291

11:55:10 AM

XLON

1227

126.94

568448128152438

11:55:10 AM

XLON

3300

126.94

568448128152436

11:55:10 AM

XLON

3300

126.94

568448128152437

11:55:10 AM

XLON

10065

126.94

568448128152435

11:57:40 AM

XLON

88

126.98

568448128152595

11:57:41 AM

XLON

2351

126.96

568448128152601

11:57:43 AM

XLON

5586

127.00

568448128152623

11:58:02 AM

XLON

2741

127.00

568448128152636

11:58:22 AM

XLON

3507

126.98

568448128152694

11:58:22 AM

XLON

9452

126.98

568448128152693

12:00:43 PM

XLON

7854

126.98

568448128152920

12:01:13 PM

XLON

1132

126.98

568448128152951

12:01:13 PM

XLON

3000

126.98

568448128152949

12:01:13 PM

XLON

3000

126.98

568448128152950

12:01:13 PM

XLON

7377

126.98

568448128152948

12:02:00 PM

XLON

3000

126.96

568448128153009

12:02:23 PM

XLON

4405

126.84

568448128153029

12:02:33 PM

XLON

3810

126.84

568448128153038

12:05:06 PM

XLON

7479

126.84

568448128153227

12:09:18 PM

XLON

4213

126.90

568448128153566

12:12:00 PM

XLON

10710

126.96

568448128153726

12:12:30 PM

XLON

2300

126.98

568448128153758

12:12:30 PM

XLON

2605

126.98

568448128153759

12:12:30 PM

XLON

2605

126.98

568448128153760

12:12:30 PM

XLON

3000

126.98

568448128153757

12:15:53 PM

XLON

2605

127.02

568448128154013

12:15:53 PM

XLON

2855

127.02

568448128154014

12:15:53 PM

XLON

3000

127.02

568448128154012

12:16:03 PM

XLON

3000

127.02

568448128154022

12:17:20 PM

XLON

286

127.02

568448128154082

12:17:20 PM

XLON

2605

127.02

568448128154080

12:17:20 PM

XLON

2605

127.02

568448128154081

12:17:20 PM

XLON

3000

127.02

568448128154079

12:17:25 PM

XLON

1082

127.02

568448128154089

12:17:25 PM

XLON

1564

127.02

568448128154088

12:17:25 PM

XLON

2605

127.02

568448128154090

12:17:25 PM

XLON

2605

127.02

568448128154091

12:17:41 PM

XLON

2453

127.02

568448128154109

12:17:43 PM

XLON

3300

127.02

568448128154111

12:20:01 PM

XLON

2605

127.00

568448128154450

12:20:01 PM

XLON

3000

127.00

568448128154449

12:20:01 PM

XLON

1322

127.02

568448128154452

12:20:01 PM

XLON

3300

127.02

568448128154451

12:20:01 PM

XLON

3386

127.02

568448128154445

12:20:05 PM

XLON

1378

127.02

568448128154454

12:20:05 PM

XLON

1414

127.02

568448128154456

12:20:05 PM

XLON

2605

127.02

568448128154455

12:20:05 PM

XLON

3000

127.02

568448128154453

12:20:10 PM

XLON

13713

127.02

568448128154467

12:20:11 PM

XLON

2605

127.02

568448128154468

12:20:11 PM

XLON

2605

127.02

568448128154470

12:20:11 PM

XLON

3000

127.02

568448128154469

12:20:51 PM

XLON

2310

127.00

568448128154504

12:20:51 PM

XLON

2605

127.00

568448128154505

12:20:51 PM

XLON

3300

127.00

568448128154503

12:20:51 PM

XLON

4521

127.00

568448128154501

12:20:51 PM

XLON

231

127.02

568448128154512

12:20:51 PM

XLON

812

127.02

568448128154513

12:20:51 PM

XLON

882

127.02

568448128154510

12:20:51 PM

XLON

1367

127.02

568448128154506

12:20:51 PM

XLON

1381

127.02

568448128154511

12:20:51 PM

XLON

2605

127.02

568448128154507

12:20:51 PM

XLON

2605

127.02

568448128154508

12:20:51 PM

XLON

3000

127.02

568448128154509

12:20:56 PM

XLON

653

127.02

568448128154514

12:20:56 PM

XLON

2117

127.02

568448128154515

12:21:12 PM

XLON

452

127.02

568448128154572

12:21:12 PM

XLON

2324

127.02

568448128154573

12:21:33 PM

XLON

1041

127.02

568448128154609

12:21:33 PM

XLON

1740

127.02

568448128154610

12:21:54 PM

XLON

1175

127.02

568448128154663

12:21:54 PM

XLON

1609

127.02

568448128154664

12:21:59 PM

XLON

3000

127.00

568448128154667

12:22:43 PM

XLON

3242

127.04

568448128154719

12:22:43 PM

XLON

3261

127.04

568448128154720

12:23:05 PM

XLON

1020

127.02

568448128154756

12:23:05 PM

XLON

1346

127.02

568448128154755

12:23:24 PM

XLON

2857

127.02

568448128154777

12:23:29 PM

XLON

544

127.02

568448128154784

12:23:29 PM

XLON

2607

127.02

568448128154783

12:26:31 PM

XLON

713

126.98

568448128155109

12:26:31 PM

XLON

793

126.98

568448128155111

12:26:31 PM

XLON

1486

126.98

568448128155110

12:26:31 PM

XLON

1531

126.98

568448128155112

12:26:31 PM

XLON

1600

126.98

568448128155106

12:26:31 PM

XLON

1777

126.98

568448128155108

12:26:31 PM

XLON

1980

126.98

568448128155107

12:26:31 PM

XLON

12582

127.00

568448128155102

12:27:31 PM

XLON

7955

126.98

568448128155224

12:28:10 PM

XLON

1142

127.00

568448128155264

12:28:10 PM

XLON

1747

127.00

568448128155265

12:29:00 PM

XLON

113

127.00

568448128155322

12:29:00 PM

XLON

7882

127.00

568448128155323

12:29:00 PM

XLON

7919

127.00

568448128155336

12:29:05 PM

XLON

2139

126.98

568448128155345

12:29:05 PM

XLON

2295

126.98

568448128155346

12:29:51 PM

XLON

4105

126.94

568448128155391

12:30:10 PM

XLON

2843

126.94

568448128155415

12:30:32 PM

XLON

3319

126.92

568448128155439

12:31:10 PM

XLON

1275

126.90

568448128155480

12:31:10 PM

XLON

3527

126.90

568448128155481

12:34:51 PM

XLON

240

126.96

568448128155758

12:34:51 PM

XLON

1375

126.96

568448128155757

12:34:51 PM

XLON

2605

126.96

568448128155756

12:34:51 PM

XLON

2790

126.96

568448128155755

12:34:51 PM

XLON

3658

126.96

568448128155751

12:35:14 PM

XLON

4414

126.96

568448128155822

12:36:01 PM

XLON

325

126.96

568448128155907

12:36:01 PM

XLON

3000

126.96

568448128155906

12:36:01 PM

XLON

12029

126.96

568448128155905

12:38:26 PM

XLON

1600

126.94

568448128156088

12:38:26 PM

XLON

2605

126.94

568448128156086

12:38:26 PM

XLON

2605

126.94

568448128156087

12:38:26 PM

XLON

3000

126.94

568448128156085

12:39:54 PM

XLON

9672

126.96

568448128156162

12:40:44 PM

XLON

12145

127.00

568448128156223

12:41:44 PM

XLON

2569

127.02

568448128156276

12:41:44 PM

XLON

2605

127.02

568448128156274

12:41:44 PM

XLON

2605

127.02

568448128156275

12:41:44 PM

XLON

3000

127.02

568448128156273

12:41:54 PM

XLON

2192

127.02

568448128156300

12:41:54 PM

XLON

3000

127.02

568448128156299

12:43:20 PM

XLON

13019

127.00

568448128156331

12:43:50 PM

XLON

96

127.00

568448128156369

12:43:50 PM

XLON

3300

127.00

568448128156368

12:43:50 PM

XLON

11105

127.00

568448128156367

12:45:33 PM

XLON

9540

126.98

568448128156559

12:45:44 PM

XLON

1

126.98

568448128156567

12:45:44 PM

XLON

4212

126.98

568448128156566

12:47:20 PM

XLON

341

127.00

568448128156707

12:47:20 PM

XLON

2956

127.00

568448128156706

12:47:51 PM

XLON

700

127.02

568448128156725

12:47:51 PM

XLON

1258

127.02

568448128156724

12:47:51 PM

XLON

1348

127.02

568448128156726

12:48:19 PM

XLON

531

127.02

568448128156739

12:48:19 PM

XLON

2695

127.02

568448128156738

12:48:19 PM

XLON

3000

127.02

568448128156737

12:48:32 PM

XLON

1648

127.00

568448128156750

12:48:32 PM

XLON

4039

127.00

568448128156751

12:48:37 PM

XLON

104

127.00

568448128156755

12:48:37 PM

XLON

9550

127.00

568448128156754

12:48:57 PM

XLON

3090

126.98

568448128156789

12:50:09 PM

XLON

4413

126.96

568448128156864

12:51:20 PM

XLON

2785

126.94

568448128157053

12:51:37 PM

XLON

4

126.94

568448128157087

12:51:37 PM

XLON

215

126.94

568448128157085

12:51:37 PM

XLON

629

126.94

568448128157086

12:51:37 PM

XLON

1972

126.94

568448128157088

12:52:57 PM

XLON

2482

126.92

568448128157288

12:52:57 PM

XLON

2671

126.92

568448128157287

12:52:57 PM

XLON

3000

126.92

568448128157286

12:53:05 PM

XLON

12842

126.90

568448128157296

12:53:48 PM

XLON

1083

126.90

568448128157389

12:54:08 PM

XLON

1709

126.90

568448128157427

12:54:08 PM

XLON

3027

126.90

568448128157432

12:54:08 PM

XLON

6347

126.90

568448128157428

12:54:44 PM

XLON

2247

126.88

568448128157452

12:54:44 PM

XLON

3049

126.88

568448128157451

12:55:10 PM

XLON

1563

126.86

568448128157466

12:55:10 PM

XLON

3300

126.86

568448128157465

12:55:20 PM

XLON

5983

126.82

568448128157473

12:57:35 PM

XLON

2569

126.88

568448128157706

12:57:35 PM

XLON

3000

126.88

568448128157705

12:57:35 PM

XLON

3000

126.88

568448128157707

12:57:35 PM

XLON

3300

126.88

568448128157704

12:57:55 PM

XLON

2735

126.88

568448128157710

12:58:10 PM

XLON

64

126.90

568448128157743

13:00:08 PM

XLON

1369

126.94

568448128157940

13:00:08 PM

XLON

10756

126.94

568448128157941

13:00:10 PM

XLON

556

126.94

568448128157959

13:00:10 PM

XLON

3000

126.94

568448128157958

13:00:10 PM

XLON

3517

126.94

568448128157957

13:00:11 PM

XLON

3169

126.94

568448128157971

13:00:49 PM

XLON

4636

126.92

568448128158045

13:00:49 PM

XLON

12045

126.92

568448128158044

13:03:49 PM

XLON

4976

126.96

568448128158348

13:03:55 PM

XLON

3000

127.00

568448128158387

13:03:55 PM

XLON

3300

127.00

568448128158386

13:03:55 PM

XLON

13215

127.00

568448128158384

13:03:55 PM

XLON

881

127.02

568448128158391

13:03:55 PM

XLON

2605

127.02

568448128158389

13:03:55 PM

XLON

2605

127.02

568448128158390

13:03:55 PM

XLON

3000

127.02

568448128158388

13:05:45 PM

XLON

1393

127.04

568448128158505

13:06:30 PM

XLON

2605

127.04

568448128158549

13:06:30 PM

XLON

2605

127.04

568448128158550

13:06:30 PM

XLON

3000

127.04

568448128158548

13:07:21 PM

XLON

2605

127.04

568448128158666

13:07:21 PM

XLON

2605

127.04

568448128158667

13:07:21 PM

XLON

3000

127.04

568448128158665

13:07:35 PM

XLON

10724

127.02

568448128158724

13:09:13 PM

XLON

3211

127.02

568448128158853

13:09:13 PM

XLON

10182

127.02

568448128158852

13:10:27 PM

XLON

42

127.04

568448128158966

13:10:27 PM

XLON

1465

127.04

568448128158969

13:10:27 PM

XLON

2605

127.04

568448128158967

13:10:27 PM

XLON

2605

127.04

568448128158968

13:10:38 PM

XLON

712

127.02

568448128158993

13:10:38 PM

XLON

3165

127.02

568448128158986

13:10:38 PM

XLON

3300

127.02

568448128158992

13:10:38 PM

XLON

6819

127.02

568448128158987

13:11:22 PM

XLON

2733

127.00

568448128159061

13:13:55 PM

XLON

2605

127.02

568448128159330

13:13:55 PM

XLON

3000

127.02

568448128159328

13:13:55 PM

XLON

3300

127.02

568448128159329

13:14:16 PM

XLON

3000

127.02

568448128159354

13:14:43 PM

XLON

1299

127.02

568448128159372

13:14:43 PM

XLON

2605

127.02

568448128159370

13:14:43 PM

XLON

3300

127.02

568448128159371

13:15:03 PM

XLON

11847

127.00

568448128159402

13:16:54 PM

XLON

5849

127.04

568448128159574

13:16:54 PM

XLON

917

127.06

568448128159578

13:16:54 PM

XLON

2605

127.06

568448128159577

13:16:54 PM

XLON

3000

127.06

568448128159576

13:17:58 PM

XLON

3000

127.00

568448128159660

13:18:41 PM

XLON

3000

126.98

568448128159716

13:18:41 PM

XLON

6059

126.98

568448128159715

13:18:54 PM

XLON

2077

126.98

568448128159768

13:18:54 PM

XLON

7900

126.98

568448128159769

13:20:41 PM

XLON

62

127.14

568448128159954

13:21:03 PM

XLON

5738

127.14

568448128159976

13:21:04 PM

XLON

1093

127.14

568448128159978

13:21:04 PM

XLON

2843

127.14

568448128159977

13:21:20 PM

XLON

1337

127.14

568448128159995

13:21:20 PM

XLON

1402

127.14

568448128159996

13:22:20 PM

XLON

1637

127.18

568448128160054

13:22:51 PM

XLON

1958

127.18

568448128160086

13:22:51 PM

XLON

8787

127.18

568448128160087

13:22:51 PM

XLON

10144

127.18

568448128160085

13:23:01 PM

XLON

3011

127.14

568448128160096

13:23:47 PM

XLON

3688

127.16

568448128160172

13:23:47 PM

XLON

3949

127.16

568448128160166

13:24:40 PM

XLON

2870

127.18

568448128160243

13:25:34 PM

XLON

152

127.18

568448128160311

13:26:00 PM

XLON

147

127.18

568448128160360

13:26:00 PM

XLON

2605

127.18

568448128160361

13:26:09 PM

XLON

39

127.20

568448128160390

13:27:00 PM

XLON

3200

127.24

568448128160450

13:27:00 PM

XLON

4049

127.24

568448128160451

13:27:00 PM

XLON

11397

127.26

568448128160447

13:27:04 PM

XLON

3001

127.22

568448128160453

13:28:11 PM

XLON

4567

127.12

568448128160578

13:28:11 PM

XLON

475

127.14

568448128160583

13:28:11 PM

XLON

531

127.14

568448128160582

13:28:11 PM

XLON

569

127.14

568448128160584

13:28:11 PM

XLON

12332

127.22

568448128160536

13:29:49 PM

XLON

2829

127.20

568448128160716

13:29:51 PM

XLON

1878

127.20

568448128160720

13:29:51 PM

XLON

8186

127.20

568448128160719

13:30:16 PM

XLON

5026

127.18

568448128160842

13:30:37 PM

XLON

3000

127.14

568448128160862

13:31:02 PM

XLON

3416

127.12

568448128160892

13:32:12 PM

XLON

2788

127.20

568448128161008

13:32:12 PM

XLON

4936

127.20

568448128160997

13:32:14 PM

XLON

2276

127.20

568448128161013

13:32:18 PM

XLON

5425

127.20

568448128161017

13:32:35 PM

XLON

4523

127.16

568448128161106

13:33:00 PM

XLON

4919

127.16

568448128161167

13:34:01 PM

XLON

3228

127.14

568448128161216

13:36:12 PM

XLON

1383

127.20

568448128161547

13:36:12 PM

XLON

2829

127.20

568448128161546

13:41:43 PM

XLON

3200

127.34

568448128162144

13:41:46 PM

XLON

466

127.36

568448128162159

13:41:46 PM

XLON

1600

127.36

568448128162160

13:41:52 PM

XLON

33

127.36

568448128162165

13:42:17 PM

XLON

2598

127.36

568448128162196

13:42:17 PM

XLON

2598

127.36

568448128162197

13:42:17 PM

XLON

3000

127.36

568448128162195

13:42:17 PM

XLON

5616

127.36

568448128162198

13:42:22 PM

XLON

1

127.36

568448128162235

13:42:22 PM

XLON

4180

127.36

568448128162236

13:43:16 PM

XLON

3632

127.40

568448128162361

13:44:59 PM

XLON

683

127.40

568448128162555

13:44:59 PM

XLON

3810

127.40

568448128162556

13:44:59 PM

XLON

5485

127.40

568448128162554

13:44:59 PM

XLON

6400

127.40

568448128162550

13:44:59 PM

XLON

1893

127.42

568448128162559

13:44:59 PM

XLON

2569

127.42

568448128162562

13:44:59 PM

XLON

2598

127.42

568448128162557

13:44:59 PM

XLON

2598

127.42

568448128162560

13:44:59 PM

XLON

3000

127.42

568448128162558

13:44:59 PM

XLON

3922

127.42

568448128162563

13:44:59 PM

XLON

6042

127.42

568448128162561

13:45:32 PM

XLON

1417

127.44

568448128162650

13:45:41 PM

XLON

13470

127.42

568448128162690

13:46:17 PM

XLON

4022

127.46

568448128162866

13:46:17 PM

XLON

7437

127.46

568448128162867

13:47:00 PM

XLON

226

127.50

568448128162944

13:47:00 PM

XLON

3000

127.50

568448128162943

13:47:01 PM

XLON

355

127.50

568448128162947

13:47:02 PM

XLON

3000

127.50

568448128162948

13:47:03 PM

XLON

2500

127.50

568448128162949

13:47:26 PM

XLON

2300

127.52

568448128162993

13:47:26 PM

XLON

3200

127.52

568448128162992

13:47:31 PM

XLON

1266

127.52

568448128163016

13:47:31 PM

XLON

1330

127.52

568448128163015

13:47:38 PM

XLON

700

127.52

568448128163029

13:47:38 PM

XLON

2598

127.52

568448128163030

13:47:38 PM

XLON

2598

127.52

568448128163031

13:47:40 PM

XLON

2300

127.52

568448128163041

13:47:50 PM

XLON

74

127.52

568448128163069

13:48:16 PM

XLON

791

127.48

568448128163114

13:48:16 PM

XLON

2820

127.48

568448128163113

13:48:16 PM

XLON

8274

127.48

568448128163115

13:48:19 PM

XLON

1426

127.50

568448128163129

13:48:19 PM

XLON

2984

127.50

568448128163127

13:48:19 PM

XLON

3383

127.50

568448128163128

13:48:22 PM

XLON

161

127.50

568448128163140

13:48:22 PM

XLON

2598

127.50

568448128163139

13:48:33 PM

XLON

4102

127.50

568448128163145

13:48:53 PM

XLON

12468

127.48

568448128163206

13:50:14 PM

XLON

12439

127.40

568448128163387

13:51:32 PM

XLON

1049

127.30

568448128163555

13:51:32 PM

XLON

2858

127.30

568448128163554

13:52:05 PM

XLON

837

127.26

568448128163611

13:52:05 PM

XLON

3388

127.26

568448128163610

13:54:20 PM

XLON

990

127.26

568448128163796

13:54:20 PM

XLON

2212

127.26

568448128163797

13:54:20 PM

XLON

2737

127.26

568448128163798

13:54:20 PM

XLON

6202

127.26

568448128163794

13:54:21 PM

XLON

1326

127.26

568448128163799

13:55:00 PM

XLON

536

127.26

568448128163842

13:55:00 PM

XLON

2598

127.26

568448128163843

13:55:00 PM

XLON

2598

127.26

568448128163844

13:55:00 PM

XLON

3000

127.26

568448128163841

13:55:00 PM

XLON

5004

127.26

568448128163838

13:55:03 PM

XLON

2831

127.24

568448128163877

13:55:07 PM

XLON

469

127.24

568448128163885

13:55:07 PM

XLON

994

127.24

568448128163886

13:55:07 PM

XLON

1284

127.24

568448128163887

13:55:53 PM

XLON

972

127.28

568448128164012

13:55:59 PM

XLON

3200

127.28

568448128164024

13:55:59 PM

XLON

5586

127.28

568448128164025

13:55:59 PM

XLON

7785

127.28

568448128164021

13:56:15 PM

XLON

6377

127.26

568448128164084

13:56:52 PM

XLON

223

127.22

568448128164110

13:56:52 PM

XLON

2657

127.22

568448128164109

13:58:31 PM

XLON

998

127.22

568448128164341

13:58:31 PM

XLON

3000

127.22

568448128164340

13:58:55 PM

XLON

830

127.22

568448128164412

13:58:55 PM

XLON

2599

127.22

568448128164411

13:58:55 PM

XLON

2600

127.22

568448128164413

13:58:55 PM

XLON

3000

127.22

568448128164410

14:00:39 PM

XLON

3899

127.22

568448128164783

14:00:39 PM

XLON

5180

127.22

568448128164784

14:01:40 PM

XLON

3312

127.18

568448128165000

14:01:40 PM

XLON

8892

127.18

568448128165001

14:01:42 PM

XLON

2350

127.18

568448128165005

14:01:42 PM

XLON

2440

127.18

568448128165003

14:01:42 PM

XLON

2599

127.18

568448128165004

14:01:54 PM

XLON

3

127.16

568448128165018

14:01:54 PM

XLON

746

127.16

568448128165020

14:01:54 PM

XLON

1063

127.16

568448128165017

14:01:54 PM

XLON

1098

127.16

568448128165019

14:02:09 PM

XLON

609

127.16

568448128165046

14:02:09 PM

XLON

2312

127.16

568448128165045

14:02:20 PM

XLON

1852

127.16

568448128165076

14:02:20 PM

XLON

2692

127.16

568448128165075

14:03:36 PM

XLON

261

127.16

568448128165352

14:03:36 PM

XLON

1421

127.16

568448128165349

14:03:36 PM

XLON

2174

127.16

568448128165351

14:03:36 PM

XLON

3000

127.16

568448128165350

14:03:36 PM

XLON

5949

127.16

568448128165348

14:03:47 PM

XLON

2728

127.16

568448128165400

14:03:53 PM

XLON

718

127.10

568448128165447

14:03:53 PM

XLON

3000

127.10

568448128165446

14:03:53 PM

XLON

9938

127.16

568448128165412

14:04:15 PM

XLON

1012

127.04

568448128165501

14:04:15 PM

XLON

1804

127.04

568448128165502

14:04:15 PM

XLON

2799

127.08

568448128165480

14:04:31 PM

XLON

3989

127.14

568448128165527

14:05:23 PM

XLON

4576

127.10

568448128165653

14:05:23 PM

XLON

4989

127.10

568448128165655

14:06:00 PM

XLON

3262

127.08

568448128165718

14:06:48 PM

XLON

5263

127.14

568448128165846

14:06:48 PM

XLON

5604

127.14

568448128165848

14:07:36 PM

XLON

3374

127.16

568448128165980

14:08:42 PM

XLON

2602

127.18

568448128166126

14:08:42 PM

XLON

2603

127.18

568448128166127

14:08:42 PM

XLON

3000

127.18

568448128166125

14:09:50 PM

XLON

1580

127.18

568448128166261

14:09:50 PM

XLON

3200

127.18

568448128166259

14:09:50 PM

XLON

6585

127.18

568448128166260

14:09:52 PM

XLON

3382

127.16

568448128166272

14:09:52 PM

XLON

3982

127.16

568448128166271

14:09:52 PM

XLON

4613

127.16

568448128166268

14:10:27 PM

XLON

1618

127.14

568448128166320

14:10:27 PM

XLON

2789

127.14

568448128166321

14:10:27 PM

XLON

3000

127.14

568448128166319

14:10:27 PM

XLON

4698

127.14

568448128166317

14:13:14 PM

XLON

1239

127.20

568448128166582

14:15:26 PM

XLON

84

127.26

568448128167042

14:15:26 PM

XLON

968

127.26

568448128167043

14:17:02 PM

XLON

2600

127.30

568448128167235

14:17:02 PM

XLON

2601

127.30

568448128167233

14:17:02 PM

XLON

3200

127.30

568448128167234

14:17:02 PM

XLON

3726

127.30

568448128167231

14:17:30 PM

XLON

3000

127.30

568448128167331

14:17:48 PM

XLON

3000

127.30

568448128167399

14:17:48 PM

XLON

3093

127.30

568448128167400

14:20:02 PM

XLON

2598

127.26

568448128167745

14:20:02 PM

XLON

2598

127.26

568448128167747

14:20:02 PM

XLON

3000

127.26

568448128167744

14:20:02 PM

XLON

3200

127.26

568448128167746

14:20:02 PM

XLON

774

127.28

568448128167756

14:20:02 PM

XLON

1119

127.28

568448128167754

14:20:02 PM

XLON

2256

127.28

568448128167753

14:20:02 PM

XLON

2569

127.28

568448128167755

14:20:02 PM

XLON

2598

127.28

568448128167748

14:20:02 PM

XLON

2598

127.28

568448128167752

14:20:02 PM

XLON

3000

127.28

568448128167751

14:20:02 PM

XLON

3300

127.28

568448128167749

14:20:02 PM

XLON

3603

127.28

568448128167750

14:20:02 PM

XLON

12558

127.28

568448128167741

14:20:02 PM

XLON

1162

127.30

568448128167764

14:20:02 PM

XLON

1599

127.30

568448128167759

14:20:02 PM

XLON

2450

127.30

568448128167765

14:20:02 PM

XLON

2598

127.30

568448128167760

14:20:02 PM

XLON

2598

127.30

568448128167761

14:20:02 PM

XLON

3000

127.30

568448128167757

14:20:02 PM

XLON

3613

127.30

568448128167758

14:20:02 PM

XLON

4038

127.30

568448128167763

14:20:02 PM

XLON

5944

127.30

568448128167762

14:20:07 PM

XLON

1681

127.30

568448128167776

14:20:07 PM

XLON

3000

127.30

568448128167775

14:20:14 PM

XLON

2895

127.28

568448128167802

14:20:28 PM

XLON

805

127.28

568448128167866

14:20:28 PM

XLON

997

127.28

568448128167868

14:20:28 PM

XLON

1001

127.28

568448128167867

14:20:46 PM

XLON

8245

127.32

568448128167897

14:20:47 PM

XLON

5449

127.32

568448128167903

14:22:25 PM

XLON

2044

127.34

568448128168096

14:22:25 PM

XLON

3063

127.34

568448128168095

14:22:57 PM

XLON

2598

127.34

568448128168177

14:22:57 PM

XLON

3379

127.34

568448128168178

14:22:57 PM

XLON

6400

127.34

568448128168175

14:24:24 PM

XLON

182

127.34

568448128168421

14:24:29 PM

XLON

896

127.34

568448128168426

14:24:29 PM

XLON

2295

127.34

568448128168424

14:24:29 PM

XLON

3248

127.34

568448128168425

14:24:32 PM

XLON

1876

127.34

568448128168432

14:24:48 PM

XLON

12414

127.32

568448128168452

14:24:48 PM

XLON

12810

127.32

568448128168449

14:26:04 PM

XLON

13494

127.28

568448128168634

14:27:51 PM

XLON

1387

127.32

568448128168867

14:27:51 PM

XLON

2598

127.32

568448128168865

14:27:51 PM

XLON

2598

127.32

568448128168866

14:27:51 PM

XLON

3251

127.32

568448128168863

14:27:51 PM

XLON

10115

127.32

568448128168862

14:28:18 PM

XLON

2598

127.32

568448128168975

14:28:21 PM

XLON

1357

127.32

568448128168980

14:28:21 PM

XLON

2281

127.32

568448128168979

14:28:41 PM

XLON

2335

127.32

568448128169005

14:28:56 PM

XLON

4177

127.30

568448128169035

14:28:57 PM

XLON

11992

127.30

568448128169064

14:28:58 PM

XLON

2732

127.30

568448128169066

14:28:58 PM

XLON

3164

127.30

568448128169067

14:30:01 PM

XLON

12341

127.30

568448128169427

14:30:01 PM

XLON

914

127.32

568448128169418

14:30:01 PM

XLON

2279

127.32

568448128169419

14:30:01 PM

XLON

2519

127.32

568448128169417

14:30:25 PM

XLON

58

127.12

568448128169895

14:30:25 PM

XLON

3000

127.12

568448128169894

14:30:30 PM

XLON

1933

127.14

568448128169928

14:30:30 PM

XLON

10540

127.14

568448128169927

14:30:38 PM

XLON

3255

127.06

568448128170017

14:30:43 PM

XLON

3002

127.08

568448128170104

14:30:43 PM

XLON

4027

127.08

568448128170103

14:30:54 PM

XLON

3586

127.02

568448128170322

14:31:01 PM

XLON

3179

127.00

568448128170369

14:31:16 PM

XLON

400

127.06

568448128170476

14:31:16 PM

XLON

2002

127.06

568448128170474

14:31:16 PM

XLON

2600

127.06

568448128170475

14:31:16 PM

XLON

3000

127.06

568448128170473

14:31:34 PM

XLON

380

127.00

568448128170649

14:31:34 PM

XLON

2598

127.00

568448128170648

14:31:34 PM

XLON

2906

127.00

568448128170645

14:31:34 PM

XLON

7331

127.00

568448128170644

14:31:43 PM

XLON

4613

127.00

568448128170718

14:31:55 PM

XLON

8377

127.04

568448128170770

14:32:20 PM

XLON

1446

127.12

568448128170965

14:32:20 PM

XLON

1552

127.12

568448128170964

14:32:47 PM

XLON

2604

127.14

568448128171086

14:32:47 PM

XLON

3000

127.14

568448128171085

14:32:49 PM

XLON

3000

127.16

568448128171093

14:32:49 PM

XLON

4180

127.16

568448128171094

14:32:51 PM

XLON

2044

127.16

568448128171097

14:32:51 PM

XLON

2604

127.16

568448128171096

14:32:51 PM

XLON

3000

127.16

568448128171095

14:32:56 PM

XLON

2931

127.16

568448128171109

14:33:00 PM

XLON

2604

127.12

568448128171143

14:33:00 PM

XLON

2830

127.12

568448128171144

14:33:00 PM

XLON

7822

127.14

568448128171123

14:33:16 PM

XLON

7397

127.12

568448128171205

14:33:20 PM

XLON

4109

127.10

568448128171223

14:33:39 PM

XLON

1764

127.06

568448128171299

14:33:39 PM

XLON

7461

127.06

568448128171300

14:33:59 PM

XLON

11361

127.04

568448128171404

14:33:59 PM

XLON

144

127.06

568448128171381

14:33:59 PM

XLON

3000

127.06

568448128171380

14:34:28 PM

XLON

1115

126.98

568448128171579

14:34:28 PM

XLON

12463

126.98

568448128171580

14:34:36 PM

XLON

8385

127.04

568448128171613

14:35:00 PM

XLON

4636

127.04

568448128171754

14:35:00 PM

XLON

5988

127.04

568448128171753

14:35:17 PM

XLON

1977

127.06

568448128171890

14:35:42 PM

XLON

1

127.08

568448128171965

14:35:42 PM

XLON

12861

127.08

568448128171963

14:35:42 PM

XLON

13128

127.08

568448128171964

14:36:02 PM

XLON

10887

127.06

568448128172103

14:36:15 PM

XLON

982

127.06

568448128172180

14:36:15 PM

XLON

3000

127.06

568448128172179

14:36:21 PM

XLON

1202

127.06

568448128172242

14:36:21 PM

XLON

3000

127.06

568448128172241

14:36:22 PM

XLON

2877

127.04

568448128172250

14:36:22 PM

XLON

3000

127.04

568448128172249

14:36:22 PM

XLON

4379

127.04

568448128172247

14:36:33 PM

XLON

1481

127.02

568448128172373

14:36:33 PM

XLON

2604

127.02

568448128172372

14:36:53 PM

XLON

2604

127.02

568448128172472

14:36:53 PM

XLON

3000

127.02

568448128172471

14:36:59 PM

XLON

2567

127.02

568448128172487

14:36:59 PM

XLON

3000

127.02

568448128172486

14:37:03 PM

XLON

283

127.00

568448128172519

14:37:18 PM

XLON

1478

127.00

568448128172588

14:37:18 PM

XLON

2604

127.00

568448128172587

14:37:27 PM

XLON

2114

127.00

568448128172639

14:37:27 PM

XLON

4115

127.00

568448128172638

14:37:27 PM

XLON

6648

127.00

568448128172640

14:37:39 PM

XLON

3994

127.00

568448128172675

14:37:39 PM

XLON

1702

127.02

568448128172676

14:37:47 PM

XLON

2604

127.06

568448128172740

14:37:47 PM

XLON

2605

127.06

568448128172739

14:37:47 PM

XLON

3000

127.06

568448128172738

14:37:54 PM

XLON

939

127.04

568448128172825

14:37:54 PM

XLON

5130

127.04

568448128172828

14:37:54 PM

XLON

11311

127.04

568448128172826

14:38:16 PM

XLON

1341

127.00

568448128173018

14:38:21 PM

XLON

96

127.00

568448128173049

14:38:21 PM

XLON

3000

127.00

568448128173048

14:38:37 PM

XLON

2508

127.00

568448128173129

14:39:05 PM

XLON

3055

127.02

568448128173315

14:39:05 PM

XLON

7222

127.02

568448128173316

14:39:08 PM

XLON

69

127.00

568448128173331

14:39:08 PM

XLON

1540

127.00

568448128173332

14:39:10 PM

XLON

76

127.00

568448128173339

14:39:10 PM

XLON

125

127.00

568448128173340

14:39:22 PM

XLON

2604

127.00

568448128173440

14:39:22 PM

XLON

3000

127.00

568448128173439

14:39:35 PM

XLON

99

127.02

568448128173492

14:39:35 PM

XLON

2604

127.02

568448128173494

14:39:35 PM

XLON

2605

127.02

568448128173493

14:39:45 PM

XLON

2604

127.02

568448128173542

14:39:45 PM

XLON

2605

127.02

568448128173541

14:39:45 PM

XLON

3000

127.02

568448128173540

14:39:48 PM

XLON

2604

127.02

568448128173558

14:39:48 PM

XLON

2605

127.02

568448128173559

14:39:48 PM

XLON

3000

127.02

568448128173557

14:39:56 PM

XLON

2604

127.02

568448128173587

14:39:56 PM

XLON

2605

127.02

568448128173586

14:39:56 PM

XLON

3000

127.02

568448128173585

14:39:59 PM

XLON

1312

127.02

568448128173600

14:39:59 PM

XLON

2604

127.02

568448128173599

14:39:59 PM

XLON

2605

127.02

568448128173598

14:40:01 PM

XLON

2411

127.02

568448128173606

14:40:01 PM

XLON

2604

127.02

568448128173608

14:40:01 PM

XLON

2605

127.02

568448128173607

14:40:01 PM

XLON

3000

127.02

568448128173609

14:40:02 PM

XLON

10458

127.00

568448128173623

14:40:10 PM

XLON

3677

126.98

568448128173699

14:40:18 PM

XLON

4939

126.98

568448128173717

14:40:18 PM

XLON

6474

126.98

568448128173721

14:40:44 PM

XLON

582

127.04

568448128173823

14:40:44 PM

XLON

3000

127.04

568448128173822

14:40:49 PM

XLON

364

127.04

568448128173847

14:40:49 PM

XLON

2604

127.04

568448128173846

14:40:50 PM

XLON

9862

127.00

568448128173871

14:40:55 PM

XLON

4020

126.96

568448128173912

14:41:06 PM

XLON

3036

126.96

568448128173934

14:41:09 PM

XLON

4198

126.98

568448128173952

14:41:11 PM

XLON

2050

126.94

568448128173985

14:41:11 PM

XLON

4400

126.94

568448128173986

14:41:42 PM

XLON

1784

126.94

568448128174060

14:41:42 PM

XLON

3000

126.94

568448128174059

14:41:52 PM

XLON

13600

126.98

568448128174097

14:41:57 PM

XLON

3595

126.98

568448128174123

14:42:09 PM

XLON

1381

127.02

568448128174187

14:42:09 PM

XLON

2569

127.02

568448128174186

14:42:09 PM

XLON

3829

127.02

568448128174188

14:42:40 PM

XLON

1966

127.04

568448128174230

14:42:40 PM

XLON

2460

127.04

568448128174231

14:42:40 PM

XLON

3300

127.04

568448128174233

14:43:00 PM

XLON

1690

127.04

568448128174278

14:43:00 PM

XLON

3300

127.04

568448128174277

14:43:15 PM

XLON

2985

127.04

568448128174357

14:43:17 PM

XLON

1010

127.04

568448128174371

14:43:17 PM

XLON

3300

127.04

568448128174372

14:43:17 PM

XLON

4656

127.04

568448128174370

14:43:29 PM

XLON

1504

127.06

568448128174403

14:43:29 PM

XLON

2604

127.06

568448128174404

14:43:29 PM

XLON

2605

127.06

568448128174405

14:43:35 PM

XLON

2219

127.06

568448128174433

14:43:35 PM

XLON

2605

127.06

568448128174434

14:43:53 PM

XLON

1335

127.08

568448128174502

14:43:53 PM

XLON

2604

127.08

568448128174504

14:43:53 PM

XLON

2605

127.08

568448128174503

14:44:22 PM

XLON

3200

127.10

568448128174637

14:44:23 PM

XLON

804

127.10

568448128174638

14:44:23 PM

XLON

1227

127.10

568448128174642

14:44:23 PM

XLON

2604

127.10

568448128174641

14:44:23 PM

XLON

2605

127.10

568448128174639

14:44:23 PM

XLON

3000

127.10

568448128174640

14:44:42 PM

XLON

1265

127.10

568448128174682

14:44:58 PM

XLON

2604

127.08

568448128174792

14:44:58 PM

XLON

2605

127.08

568448128174790

14:44:58 PM

XLON

3000

127.08

568448128174791

14:44:58 PM

XLON

2569

127.10

568448128174799

14:44:58 PM

XLON

2604

127.10

568448128174794

14:44:58 PM

XLON

2605

127.10

568448128174795

14:44:58 PM

XLON

3000

127.10

568448128174793

14:44:58 PM

XLON

4173

127.10

568448128174797

14:44:58 PM

XLON

5610

127.10

568448128174796

14:44:58 PM

XLON

8859

127.10

568448128174798

14:45:01 PM

XLON

895

127.08

568448128174808

14:45:01 PM

XLON

1748

127.08

568448128174810

14:45:01 PM

XLON

2264

127.08

568448128174809

14:45:10 PM

XLON

3300

127.02

568448128174839

14:45:10 PM

XLON

11891

127.02

568448128174838

14:45:10 PM

XLON

2929

127.04

568448128174840

14:45:39 PM

XLON

1157

127.02

568448128174912

14:45:39 PM

XLON

1407

127.02

568448128174913

14:45:39 PM

XLON

2568

127.02

568448128174914

14:45:44 PM

XLON

925

127.02

568448128174941

14:45:44 PM

XLON

3000

127.02

568448128174940

14:45:49 PM

XLON

75

127.02

568448128174955

14:45:49 PM

XLON

3000

127.02

568448128174954

14:46:15 PM

XLON

2604

127.04

568448128175050

14:46:15 PM

XLON

2605

127.04

568448128175051

14:46:15 PM

XLON

3000

127.04

568448128175049

14:46:20 PM

XLON

3000

127.04

568448128175063

14:46:20 PM

XLON

3300

127.04

568448128175062

14:46:22 PM

XLON

173

127.04

568448128175067

14:46:22 PM

XLON

3000

127.04

568448128175066

14:46:24 PM

XLON

1361

127.04

568448128175072

14:46:45 PM

XLON

2604

127.04

568448128175135

14:46:45 PM

XLON

2605

127.04

568448128175134

14:46:45 PM

XLON

3000

127.04

568448128175133

14:46:47 PM

XLON

2801

127.02

568448128175142

14:46:47 PM

XLON

2258

127.04

568448128175137

14:46:47 PM

XLON

3000

127.04

568448128175136

14:46:52 PM

XLON

2200

127.02

568448128175145

14:47:07 PM

XLON

3084

126.98

568448128175239

14:47:07 PM

XLON

10270

126.98

568448128175240

14:47:14 PM

XLON

9109

126.98

568448128175249

14:47:47 PM

XLON

2604

127.02

568448128175314

14:47:47 PM

XLON

2605

127.02

568448128175313

14:47:47 PM

XLON

3000

127.02

568448128175312

14:47:50 PM

XLON

1269

127.02

568448128175318

14:47:50 PM

XLON

3000

127.02

568448128175317

14:47:54 PM

XLON

2944

127.02

568448128175329

14:48:02 PM

XLON

2872

127.02

568448128175366

14:48:02 PM

XLON

12781

127.02

568448128175365

14:48:16 PM

XLON

6332

127.02

568448128175471

14:48:29 PM

XLON

2604

127.00

568448128175501

14:48:29 PM

XLON

2748

127.00

568448128175500

14:48:29 PM

XLON

3195

127.00

568448128175502

14:48:39 PM

XLON

4637

126.96

568448128175521

14:48:40 PM

XLON

100

126.96

568448128175525

14:48:43 PM

XLON

2727

126.96

568448128175531

14:48:56 PM

XLON

5978

126.98

568448128175619

14:49:07 PM

XLON

100

126.96

568448128175642

14:49:07 PM

XLON

300

126.96

568448128175643

14:49:07 PM

XLON

5815

126.96

568448128175644

14:49:25 PM

XLON

50

127.00

568448128175693

14:49:25 PM

XLON

2604

127.00

568448128175692

14:49:25 PM

XLON

2605

127.00

568448128175691

14:49:30 PM

XLON

115

127.00

568448128175711

14:49:30 PM

XLON

3000

127.00

568448128175710

14:49:38 PM

XLON

12994

127.00

568448128175743

14:49:40 PM

XLON

3254

127.00

568448128175750

14:49:50 PM

XLON

6760

127.00

568448128175781

14:50:02 PM

XLON

5887

126.98

568448128175806

14:50:13 PM

XLON

2790

126.96

568448128175884

14:50:30 PM

XLON

1814

126.96

568448128175975

14:50:30 PM

XLON

2604

126.96

568448128175974

14:50:30 PM

XLON

2605

126.96

568448128175973

14:50:47 PM

XLON

493

127.00

568448128176024

14:51:10 PM

XLON

11838

127.02

568448128176095

14:51:24 PM

XLON

5890

127.02

568448128176154

14:51:24 PM

XLON

6548

127.02

568448128176153

14:52:04 PM

XLON

100

127.02

568448128176328

14:52:06 PM

XLON

929

127.02

568448128176341

14:52:06 PM

XLON

3690

127.02

568448128176343

14:52:06 PM

XLON

5519

127.02

568448128176342

14:52:12 PM

XLON

457

127.00

568448128176385

14:52:12 PM

XLON

2604

127.00

568448128176386

14:52:12 PM

XLON

2605

127.00

568448128176387

14:52:24 PM

XLON

6617

127.00

568448128176448

14:52:26 PM

XLON

2604

127.00

568448128176456

14:52:26 PM

XLON

12588

127.00

568448128176454

14:52:28 PM

XLON

1554

127.00

568448128176463

14:52:28 PM

XLON

1629

127.00

568448128176466

14:52:28 PM

XLON

2900

127.00

568448128176464

14:52:28 PM

XLON

3331

127.00

568448128176461

14:52:28 PM

XLON

3350

127.00

568448128176468

14:53:00 PM

XLON

2787

127.00

568448128176592

14:53:01 PM

XLON

12045

127.00

568448128176593

14:53:02 PM

XLON

3459

127.00

568448128176598

14:53:20 PM

XLON

2305

127.02

568448128176818

14:53:20 PM

XLON

2966

127.02

568448128176817

14:53:20 PM

XLON

6568

127.02

568448128176816

14:53:47 PM

XLON

293

127.04

568448128176902

14:53:47 PM

XLON

382

127.04

568448128176904

14:53:47 PM

XLON

3214

127.04

568448128176903

14:53:52 PM

XLON

2939

127.02

568448128176931

14:53:56 PM

XLON

82

127.02

568448128176941

14:53:56 PM

XLON

174

127.02

568448128176943

14:53:56 PM

XLON

2604

127.02

568448128176942

14:54:10 PM

XLON

3126

127.02

568448128177016

14:54:10 PM

XLON

3300

127.02

568448128177015

14:54:10 PM

XLON

4988

127.02

568448128177013

14:54:10 PM

XLON

7266

127.02

568448128177014

14:54:33 PM

XLON

2767

127.00

568448128177194

14:54:36 PM

XLON

2748

127.00

568448128177202

14:54:40 PM

XLON

5166

126.98

568448128177242

14:54:46 PM

XLON

466

127.00

568448128177273

14:54:46 PM

XLON

3300

127.00

568448128177272

14:54:46 PM

XLON

6921

127.00

568448128177270

14:55:00 PM

XLON

4035

126.98

568448128177358

14:55:00 PM

XLON

4267

126.98

568448128177361

14:55:13 PM

XLON

1456

126.98

568448128177407

14:55:13 PM

XLON

2605

126.98

568448128177406

14:55:13 PM

XLON

3319

126.98

568448128177405

14:55:34 PM

XLON

3810

126.98

568448128177445

14:55:43 PM

XLON

58

126.98

568448128177478

14:55:43 PM

XLON

3300

126.98

568448128177477

14:55:43 PM

XLON

7529

126.98

568448128177471

14:55:49 PM

XLON

3145

126.94

568448128177576

14:55:56 PM

XLON

2976

126.92

568448128177580

14:56:02 PM

XLON

3117

126.90

568448128177593

14:56:29 PM

XLON

2992

126.84

568448128177689

14:56:34 PM

XLON

2934

126.84

568448128177695

14:57:00 PM

XLON

1886

126.90

568448128177820

14:57:00 PM

XLON

2604

126.90

568448128177818

14:57:00 PM

XLON

3300

126.90

568448128177819

14:57:00 PM

XLON

12890

126.90

568448128177815

14:57:03 PM

XLON

6036

126.88

568448128177824

14:57:17 PM

XLON

171

126.88

568448128177901

14:57:17 PM

XLON

2604

126.88

568448128177900

14:57:19 PM

XLON

963

126.86

568448128177903

14:57:19 PM

XLON

4426

126.86

568448128177904

14:57:22 PM

XLON

3196

126.86

568448128177945

14:57:47 PM

XLON

5000

126.86

568448128177994

14:57:47 PM

XLON

6931

126.86

568448128177992

14:57:59 PM

XLON

200

126.86

568448128178011

14:57:59 PM

XLON

2614

126.86

568448128178012

14:57:59 PM

XLON

3910

126.86

568448128178014

14:58:05 PM

XLON

2882

126.84

568448128178044

14:58:10 PM

XLON

144

126.82

568448128178052

14:58:10 PM

XLON

3000

126.82

568448128178051

14:59:04 PM

XLON

3000

126.82

568448128178139

14:59:09 PM

XLON

200

126.80

568448128178187

14:59:09 PM

XLON

3000

126.80

568448128178186

14:59:09 PM

XLON

3000

126.80

568448128178198

14:59:09 PM

XLON

3428

126.80

568448128178166

14:59:09 PM

XLON

3925

126.80

568448128178167

14:59:09 PM

XLON

3000

126.82

568448128178165

14:59:13 PM

XLON

1354

126.80

568448128178283

14:59:13 PM

XLON

1449

126.80

568448128178284

14:59:25 PM

XLON

3000

126.80

568448128178304

14:59:43 PM

XLON

4898

126.80

568448128178336

14:59:52 PM

XLON

2400

126.80

568448128178360

14:59:52 PM

XLON

3000

126.80

568448128178358

14:59:52 PM

XLON

3181

126.80

568448128178361

14:59:52 PM

XLON

3300

126.80

568448128178359

14:59:52 PM

XLON

5664

126.80

568448128178356

14:59:52 PM

XLON

6906

126.80

568448128178355

15:00:13 PM

XLON

200

126.86

568448128178543

15:00:13 PM

XLON

2686

126.86

568448128178542

15:00:13 PM

XLON

4565

126.86

568448128178541

15:00:30 PM

XLON

6535

126.86

568448128178574

15:00:42 PM

XLON

2765

126.86

568448128178593

15:01:04 PM

XLON

3351

126.92

568448128178649

15:01:05 PM

XLON

13186

126.90

568448128178664

15:01:23 PM

XLON

4876

126.96

568448128178726

15:01:28 PM

XLON

1500

126.94

568448128178735

15:01:28 PM

XLON

1500

126.94

568448128178736

15:01:28 PM

XLON

1500

126.94

568448128178737

15:01:28 PM

XLON

7991

126.94

568448128178738

15:01:36 PM

XLON

3151

126.92

568448128178765

15:02:06 PM

XLON

2604

126.88

568448128178876

15:02:06 PM

XLON

3000

126.88

568448128178877

15:02:11 PM

XLON

340

126.90

568448128178914

15:02:11 PM

XLON

10964

126.90

568448128178915

15:02:31 PM

XLON

9935

126.90

568448128179016

15:02:57 PM

XLON

2604

126.98

568448128179200

15:02:57 PM

XLON

3000

126.98

568448128179199

15:03:06 PM

XLON

900

126.98

568448128179238

15:03:06 PM

XLON

1856

126.98

568448128179237

15:03:08 PM

XLON

100

126.96

568448128179242

15:03:17 PM

XLON

100

126.96

568448128179309

15:03:23 PM

XLON

100

126.96

568448128179325

15:03:30 PM

XLON

1489

126.98

568448128179339

15:03:39 PM

XLON

100

126.96

568448128179390

15:03:41 PM

XLON

110

127.00

568448128179407

15:03:41 PM

XLON

2604

127.00

568448128179409

15:03:41 PM

XLON

2605

127.00

568448128179408

15:03:51 PM

XLON

1325

127.02

568448128179435

15:03:51 PM

XLON

2604

127.02

568448128179437

15:03:51 PM

XLON

2605

127.02

568448128179436

15:03:53 PM

XLON

94

127.02

568448128179443

15:03:53 PM

XLON

2604

127.02

568448128179445

15:03:53 PM

XLON

2605

127.02

568448128179444

15:03:59 PM

XLON

279

127.02

568448128179506

15:03:59 PM

XLON

2604

127.02

568448128179507

15:03:59 PM

XLON

2605

127.02

568448128179508

15:04:00 PM

XLON

329

127.02

568448128179524

15:04:00 PM

XLON

2604

127.02

568448128179525

15:04:00 PM

XLON

2605

127.02

568448128179526

15:04:05 PM

XLON

1851

127.02

568448128179551

15:04:05 PM

XLON

2324

127.02

568448128179549

15:04:05 PM

XLON

2605

127.02

568448128179550

15:04:12 PM

XLON

839

127.02

568448128179560

15:04:12 PM

XLON

3144

127.02

568448128179559

15:04:17 PM

XLON

92

127.02

568448128179579

15:04:17 PM

XLON

285

127.02

568448128179581

15:04:17 PM

XLON

2604

127.02

568448128179580

15:04:39 PM

XLON

89

127.00

568448128179761

15:04:46 PM

XLON

65

127.00

568448128179794

15:05:05 PM

XLON

2604

127.02

568448128179865

15:05:05 PM

XLON

2605

127.02

568448128179866

15:05:09 PM

XLON

11442

127.00

568448128179883

15:05:11 PM

XLON

1157

127.00

568448128179904

15:05:11 PM

XLON

3000

127.00

568448128179903

15:05:11 PM

XLON

9974

127.00

568448128179896

15:05:12 PM

XLON

4662

126.96

568448128179916

15:05:12 PM

XLON

454

126.98

568448128179910

15:05:12 PM

XLON

3300

126.98

568448128179909

15:05:33 PM

XLON

276

126.96

568448128179976

15:05:33 PM

XLON

2604

126.96

568448128179977

15:05:33 PM

XLON

2605

126.96

568448128179978

15:05:48 PM

XLON

1286

127.00

568448128180053

15:05:56 PM

XLON

2734

127.00

568448128180082

15:05:56 PM

XLON

4380

127.00

568448128180083

15:05:56 PM

XLON

6095

127.00

568448128180084

15:05:57 PM

XLON

4681

127.00

568448128180094

15:05:59 PM

XLON

3647

126.98

568448128180116

15:06:14 PM

XLON

4908

126.98

568448128180215

15:07:02 PM

XLON

3000

127.04

568448128180396

15:07:12 PM

XLON

2604

127.06

568448128180464

15:07:12 PM

XLON

3000

127.06

568448128180465

15:07:12 PM

XLON

3300

127.06

568448128180463

15:07:20 PM

XLON

2300

127.06

568448128180486

15:07:20 PM

XLON

2604

127.06

568448128180488

15:07:20 PM

XLON

2605

127.06

568448128180487

15:07:20 PM

XLON

3000

127.06

568448128180485

15:07:21 PM

XLON

1500

127.04

568448128180506

15:07:21 PM

XLON

3000

127.04

568448128180504

15:07:21 PM

XLON

3000

127.04

568448128180505

15:07:21 PM

XLON

4105

127.04

568448128180507

15:07:21 PM

XLON

7500

127.04

568448128180510

15:07:41 PM

XLON

5828

127.02

568448128180582

15:07:42 PM

XLON

3300

127.02

568448128180583

15:08:09 PM

XLON

235

127.02

568448128180642

15:08:11 PM

XLON

83

127.02

568448128180646

15:08:11 PM

XLON

467

127.02

568448128180644

15:08:11 PM

XLON

2605

127.02

568448128180645

15:08:15 PM

XLON

52

127.02

568448128180665

15:08:15 PM

XLON

3000

127.02

568448128180666

15:08:19 PM

XLON

90

127.02

568448128180677

15:08:19 PM

XLON

187

127.02

568448128180679

15:08:19 PM

XLON

3000

127.02

568448128180678

15:08:24 PM

XLON

62

127.02

568448128180686

15:08:24 PM

XLON

362

127.02

568448128180688

15:08:24 PM

XLON

2604

127.02

568448128180687

15:08:28 PM

XLON

2799

127.02

568448128180698

15:08:34 PM

XLON

1175

127.02

568448128180722

15:08:34 PM

XLON

1738

127.02

568448128180721

15:08:36 PM

XLON

4969

127.00

568448128180734

15:08:36 PM

XLON

7494

127.00

568448128180733

15:08:47 PM

XLON

2952

126.98

568448128180755

15:08:53 PM

XLON

3123

126.96

568448128180770

15:09:07 PM

XLON

3382

126.96

568448128180791

15:09:53 PM

XLON

463

127.02

568448128180984

15:10:02 PM

XLON

11701

127.02

568448128180992

15:10:12 PM

XLON

3000

127.02

568448128181039

15:10:17 PM

XLON

953

127.02

568448128181053

15:10:17 PM

XLON

2434

127.02

568448128181052

15:10:22 PM

XLON

1990

127.02

568448128181064

15:10:25 PM

XLON

281

127.02

568448128181070

15:10:29 PM

XLON

667

127.02

568448128181094

15:10:31 PM

XLON

1

127.02

568448128181122

15:10:31 PM

XLON

2604

127.02

568448128181123

15:10:31 PM

XLON

2605

127.02

568448128181124

15:10:33 PM

XLON

1002

127.00

568448128181166

15:10:33 PM

XLON

3300

127.00

568448128181165

15:10:34 PM

XLON

177

127.00

568448128181184

15:10:51 PM

XLON

2604

127.02

568448128181249

15:10:51 PM

XLON

2605

127.02

568448128181250

15:10:51 PM

XLON

3000

127.02

568448128181248

15:10:52 PM

XLON

851

127.00

568448128181263

15:10:52 PM

XLON

12622

127.00

568448128181264

15:10:59 PM

XLON

238

127.00

568448128181283

15:10:59 PM

XLON

2604

127.00

568448128181282

15:10:59 PM

XLON

3000

127.00

568448128181281

15:11:04 PM

XLON

1295

126.98

568448128181297

15:11:04 PM

XLON

1310

126.98

568448128181295

15:11:04 PM

XLON

2604

126.98

568448128181296

15:11:04 PM

XLON

968

127.00

568448128181288

15:11:04 PM

XLON

2059

127.00

568448128181289

15:11:07 PM

XLON

8089

126.98

568448128181320

15:12:01 PM

XLON

4283

126.94

568448128181563

15:12:01 PM

XLON

185

126.96

568448128181569

15:12:01 PM

XLON

2324

126.96

568448128181571

15:12:01 PM

XLON

2453

126.96

568448128181573

15:12:01 PM

XLON

2604

126.96

568448128181568

15:12:01 PM

XLON

3000

126.96

568448128181567

15:12:01 PM

XLON

4253

126.96

568448128181572

15:12:01 PM

XLON

5660

126.96

568448128181570

15:12:18 PM

XLON

3331

127.00

568448128181681

15:12:31 PM

XLON

888

127.02

568448128181738

15:12:32 PM

XLON

500

127.00

568448128181750

15:12:32 PM

XLON

1000

127.00

568448128181749

15:12:37 PM

XLON

11532

127.00

568448128181765

15:12:45 PM

XLON

1396

127.00

568448128181794

15:12:51 PM

XLON

3000

127.00

568448128181816

15:12:51 PM

XLON

3955

127.00

568448128181817

15:12:51 PM

XLON

7370

127.00

568448128181815

15:13:10 PM

XLON

637

127.00

568448128181904

15:13:10 PM

XLON

3000

127.00

568448128181903

15:13:10 PM

XLON

9668

127.00

568448128181902

15:13:42 PM

XLON

1131

127.04

568448128182073

15:13:53 PM

XLON

52

127.04

568448128182123

15:13:53 PM

XLON

2569

127.04

568448128182122

15:13:53 PM

XLON

2604

127.04

568448128182121

15:13:53 PM

XLON

2605

127.04

568448128182120

15:13:53 PM

XLON

3000

127.04

568448128182119

15:13:56 PM

XLON

3345

127.02

568448128182184

15:13:56 PM

XLON

4590

127.02

568448128182183

15:13:56 PM

XLON

7137

127.02

568448128182182

15:14:00 PM

XLON

3004

127.02

568448128182223

15:14:25 PM

XLON

1949

127.00

568448128182315

15:14:32 PM

XLON

1226

127.02

568448128182339

15:14:55 PM

XLON

11004

127.04

568448128182525

15:15:01 PM

XLON

2604

127.04

568448128182539

15:15:01 PM

XLON

6247

127.04

568448128182540

15:15:01 PM

XLON

11887

127.04

568448128182538

15:15:39 PM

XLON

1286

127.00

568448128182759

15:15:39 PM

XLON

3300

127.00

568448128182762

15:15:39 PM

XLON

4240

127.00

568448128182760

15:15:39 PM

XLON

5707

127.00

568448128182761

15:16:22 PM

XLON

11004

127.02

568448128182920

15:16:26 PM

XLON

1617

127.02

568448128182947

15:16:26 PM

XLON

2604

127.02

568448128182946

15:16:26 PM

XLON

5771

127.02

568448128182945

15:16:26 PM

XLON

6013

127.02

568448128182944

15:16:43 PM

XLON

1050

127.00

568448128182989

15:16:43 PM

XLON

3000

127.00

568448128182988

15:16:48 PM

XLON

3000

127.00

568448128183022

15:16:49 PM

XLON

5482

126.98

568448128183025

15:17:07 PM

XLON

5000

127.04

568448128183073

15:17:15 PM

XLON

3300

127.02

568448128183104

15:17:15 PM

XLON

3855

127.02

568448128183102

15:17:15 PM

XLON

2077

127.04

568448128183105

15:17:24 PM

XLON

5607

127.00

568448128183165

15:17:27 PM

XLON

2877

126.98

568448128183208

15:17:46 PM

XLON

128

126.98

568448128183259

15:17:46 PM

XLON

3000

126.98

568448128183258

15:17:51 PM

XLON

2811

126.98

568448128183273

15:17:56 PM

XLON

1369

126.98

568448128183285

15:17:56 PM

XLON

1441

126.98

568448128183286

15:17:59 PM

XLON

1321

126.98

568448128183300

15:18:06 PM

XLON

1783

126.98

568448128183321

15:18:06 PM

XLON

2604

126.98

568448128183320

15:18:06 PM

XLON

3000

126.98

568448128183319

15:18:09 PM

XLON

12096

126.96

568448128183346

15:18:18 PM

XLON

1077

126.96

568448128183418

15:18:18 PM

XLON

2680

126.96

568448128183417

15:18:27 PM

XLON

2996

126.96

568448128183460

15:18:28 PM

XLON

3275

126.96

568448128183465

15:19:17 PM

XLON

349

127.02

568448128183643

15:19:19 PM

XLON

17505

127.02

568448128183661

15:19:24 PM

XLON

3022

127.02

568448128183676

15:19:35 PM

XLON

3400

127.04

568448128183718

15:19:52 PM

XLON

13626

127.04

568448128183750

15:19:53 PM

XLON

3300

127.04

568448128183751

15:19:54 PM

XLON

7217

127.04

568448128183795

15:20:27 PM

XLON

2552

127.04

568448128183925

15:20:27 PM

XLON

3000

127.04

568448128183924

15:20:27 PM

XLON

12012

127.04

568448128183923

15:20:38 PM

XLON

353

127.06

568448128183967

15:20:38 PM

XLON

3962

127.06

568448128183966

15:20:55 PM

XLON

10237

127.06

568448128184037

15:21:17 PM

XLON

482

127.08

568448128184119

15:21:17 PM

XLON

641

127.08

568448128184120

15:21:17 PM

XLON

1666

127.08

568448128184118

15:21:22 PM

XLON

363

127.08

568448128184161

15:21:22 PM

XLON

2410

127.08

568448128184162

15:21:31 PM

XLON

23

127.08

568448128184265

15:21:31 PM

XLON

967

127.08

568448128184262

15:21:31 PM

XLON

2038

127.08

568448128184261

15:21:31 PM

XLON

3000

127.08

568448128184264

15:21:31 PM

XLON

9822

127.08

568448128184263

15:22:10 PM

XLON

10790

127.04

568448128184350

15:22:10 PM

XLON

12598

127.04

568448128184349

15:23:08 PM

XLON

2808

127.06

568448128184467

15:23:08 PM

XLON

3300

127.06

568448128184468

15:23:08 PM

XLON

4186

127.06

568448128184470

15:23:09 PM

XLON

3300

127.06

568448128184481

15:23:09 PM

XLON

3652

127.06

568448128184480

15:23:10 PM

XLON

10538

127.06

568448128184492

15:23:24 PM

XLON

4195

127.04

568448128184550

15:23:45 PM

XLON

3000

127.02

568448128184610

15:23:45 PM

XLON

13286

127.02

568448128184609

15:24:12 PM

XLON

3000

127.02

568448128184842

15:24:17 PM

XLON

2984

127.02

568448128184843

15:24:29 PM

XLON

266

127.02

568448128184888

15:24:29 PM

XLON

13310

127.02

568448128184889

15:24:42 PM

XLON

479

127.02

568448128184997

15:24:47 PM

XLON

6276

127.02

568448128185006

15:25:06 PM

XLON

11789

127.00

568448128185041

15:25:08 PM

XLON

3862

127.00

568448128185052

15:25:09 PM

XLON

1350

127.00

568448128185055

15:25:16 PM

XLON

839

126.96

568448128185119

15:25:16 PM

XLON

3760

126.96

568448128185120

15:25:48 PM

XLON

496

126.94

568448128185198

15:25:48 PM

XLON

2604

126.94

568448128185197

15:25:48 PM

XLON

3000

126.94

568448128185196

15:25:53 PM

XLON

2773

126.94

568448128185206

15:26:02 PM

XLON

12915

126.94

568448128185241

15:26:38 PM

XLON

2605

127.00

568448128185356

15:26:38 PM

XLON

2606

127.00

568448128185357

15:26:38 PM

XLON

4022

127.00

568448128185355

15:26:40 PM

XLON

4438

126.98

568448128185369

15:26:40 PM

XLON

8250

126.98

568448128185370

15:27:20 PM

XLON

1817

127.02

568448128185453

15:27:20 PM

XLON

3767

127.02

568448128185444

15:27:20 PM

XLON

6179

127.02

568448128185445

15:27:20 PM

XLON

6179

127.02

568448128185452

15:27:39 PM

XLON

417

127.02

568448128185493

15:27:39 PM

XLON

2605

127.02

568448128185492

15:27:42 PM

XLON

361

127.00

568448128185498

15:27:42 PM

XLON

7978

127.00

568448128185497

15:27:59 PM

XLON

3175

127.00

568448128185561

15:27:59 PM

XLON

10571

127.00

568448128185558

15:28:02 PM

XLON

3058

126.98

568448128185574

15:28:50 PM

XLON

1351

127.04

568448128185724

15:28:50 PM

XLON

3300

127.04

568448128185723

15:28:50 PM

XLON

10707

127.04

568448128185722

15:29:09 PM

XLON

657

127.04

568448128185783

15:29:09 PM

XLON

2406

127.04

568448128185784

15:29:09 PM

XLON

3000

127.04

568448128185782

15:29:14 PM

XLON

1968

127.04

568448128185816

15:29:18 PM

XLON

160

127.06

568448128185835

15:29:18 PM

XLON

286

127.06

568448128185836

15:29:18 PM

XLON

362

127.06

568448128185837

15:29:23 PM

XLON

2326

127.06

568448128185857

15:29:23 PM

XLON

3000

127.06

568448128185856

15:29:25 PM

XLON

6663

127.04

568448128185870

15:29:25 PM

XLON

6821

127.04

568448128185871

15:29:59 PM

XLON

550

127.04

568448128185980

15:29:59 PM

XLON

2304

127.04

568448128185981

15:29:59 PM

XLON

2861

127.04

568448128185990

15:30:05 PM

XLON

1086

127.04

568448128186053

15:30:05 PM

XLON

1291

127.04

568448128186052

15:30:13 PM

XLON

287

127.06

568448128186087

15:30:13 PM

XLON

327

127.06

568448128186088

15:30:29 PM

XLON

2168

127.08

568448128186169

15:30:29 PM

XLON

2605

127.08

568448128186170

15:30:29 PM

XLON

2606

127.08

568448128186171

15:30:34 PM

XLON

288

127.08

568448128186190

15:30:39 PM

XLON

2605

127.08

568448128186205

15:30:39 PM

XLON

3000

127.08

568448128186204

15:30:43 PM

XLON

12768

127.06

568448128186226

15:31:01 PM

XLON

79

127.02

568448128186308

15:31:01 PM

XLON

1312

127.02

568448128186310

15:31:01 PM

XLON

1379

127.02

568448128186309

15:31:09 PM

XLON

3000

127.02

568448128186329

15:31:14 PM

XLON

3000

127.02

568448128186331

15:31:30 PM

XLON

326

127.04

568448128186374

15:31:37 PM

XLON

230

127.04

568448128186398

15:31:37 PM

XLON

3000

127.04

568448128186397

15:31:37 PM

XLON

4581

127.04

568448128186396

15:31:37 PM

XLON

7415

127.04

568448128186395

15:31:50 PM

XLON

92

127.04

568448128186428

15:32:03 PM

XLON

1930

127.08

568448128186491

15:32:19 PM

XLON

3300

127.08

568448128186573

15:32:19 PM

XLON

11671

127.08

568448128186572

15:32:26 PM

XLON

61

127.08

568448128186592

15:32:26 PM

XLON

376

127.08

568448128186590

15:32:26 PM

XLON

2606

127.08

568448128186591

15:32:32 PM

XLON

2981

127.08

568448128186609

15:32:38 PM

XLON

66

127.08

568448128186617

15:32:38 PM

XLON

310

127.08

568448128186615

15:32:38 PM

XLON

2606

127.08

568448128186616

15:32:48 PM

XLON

279

127.08

568448128186646

15:32:48 PM

XLON

2605

127.08

568448128186647

15:32:48 PM

XLON

2606

127.08

568448128186648

15:32:53 PM

XLON

2894

127.08

568448128186654

15:32:59 PM

XLON

13382

127.06

568448128186664

15:34:01 PM

XLON

2605

127.04

568448128186851

15:34:01 PM

XLON

2606

127.04

568448128186852

15:34:01 PM

XLON

3300

127.04

568448128186850

15:34:01 PM

XLON

11855

127.04

568448128186849

15:34:02 PM

XLON

3958

127.04

568448128186853

15:34:12 PM

XLON

3300

127.02

568448128186883

15:34:19 PM

XLON

2606

127.00

568448128186892

15:34:19 PM

XLON

10201

127.00

568448128186890

15:34:50 PM

XLON

2856

127.00

568448128186955

15:35:05 PM

XLON

588

127.00

568448128187028

15:35:05 PM

XLON

910

127.00

568448128187030

15:35:05 PM

XLON

998

127.00

568448128187029

15:35:05 PM

XLON

1907

127.00

568448128187023

15:35:05 PM

XLON

1948

127.00

568448128187022

15:35:05 PM

XLON

3000

127.00

568448128187026

15:35:05 PM

XLON

3300

127.00

568448128187027

15:35:05 PM

XLON

5167

127.00

568448128187024

15:35:30 PM

XLON

1198

127.04

568448128187152

15:35:30 PM

XLON

3000

127.04

568448128187151

15:35:30 PM

XLON

7431

127.04

568448128187150

15:35:33 PM

XLON

2776

127.00

568448128187170

15:35:50 PM

XLON

2759

126.98

568448128187215

15:35:58 PM

XLON

772

127.00

568448128187266

15:35:58 PM

XLON

3000

127.00

568448128187265

15:35:58 PM

XLON

7108

127.00

568448128187263

15:36:31 PM

XLON

2508

127.04

568448128187491

15:36:31 PM

XLON

2606

127.04

568448128187490

15:36:46 PM

XLON

12606

127.04

568448128187609

15:36:54 PM

XLON

6347

127.04

568448128187631

15:37:36 PM

XLON

6108

127.12

568448128187791

15:37:41 PM

XLON

9693

127.12

568448128187795

15:37:46 PM

XLON

282

127.12

568448128187810

15:37:46 PM

XLON

1247

127.12

568448128187812

15:37:46 PM

XLON

1402

127.12

568448128187811

15:37:52 PM

XLON

3000

127.08

568448128187859

15:37:52 PM

XLON

3562

127.08

568448128187860

15:37:52 PM

XLON

7263

127.10

568448128187827

15:37:52 PM

XLON

191

127.12

568448128187824

15:37:52 PM

XLON

2569

127.12

568448128187825

15:38:18 PM

XLON

2975

127.08

568448128187972

15:38:18 PM

XLON

4393

127.08

568448128187973

15:38:39 PM

XLON

1890

127.10

568448128188014

15:38:39 PM

XLON

3000

127.10

568448128188013

15:38:39 PM

XLON

7357

127.10

568448128188012

15:39:04 PM

XLON

192

127.10

568448128188079

15:39:04 PM

XLON

3000

127.10

568448128188078

15:39:10 PM

XLON

1042

127.10

568448128188099

15:39:10 PM

XLON

1839

127.10

568448128188100

15:39:15 PM

XLON

323

127.10

568448128188149

15:39:15 PM

XLON

364

127.10

568448128188147

15:39:15 PM

XLON

2052

127.10

568448128188148

15:39:20 PM

XLON

2606

127.10

568448128188155

15:39:36 PM

XLON

2181

127.08

568448128188181

15:39:36 PM

XLON

2606

127.08

568448128188180

15:39:36 PM

XLON

8376

127.08

568448128188175

15:39:50 PM

XLON

92

127.06

568448128188231

15:39:50 PM

XLON

160

127.06

568448128188233

15:39:50 PM

XLON

2606

127.06

568448128188232

15:39:56 PM

XLON

1317

127.06

568448128188259

15:39:56 PM

XLON

1732

127.06

568448128188258

15:40:02 PM

XLON

3117

127.06

568448128188276

15:40:07 PM

XLON

9904

127.04

568448128188306

15:40:32 PM

XLON

2500

127.04

568448128188447

15:40:32 PM

XLON

3000

127.04

568448128188446

15:40:49 PM

XLON

3300

127.04

568448128188510

15:40:49 PM

XLON

2705

127.06

568448128188512

15:40:49 PM

XLON

3300

127.06

568448128188511

15:40:49 PM

XLON

11919

127.06

568448128188509

15:41:34 PM

XLON

5705

127.06

568448128188671

15:41:57 PM

XLON

11320

127.04

568448128188731

15:41:57 PM

XLON

2569

127.06

568448128188736

15:41:57 PM

XLON

2605

127.06

568448128188733

15:41:57 PM

XLON

2606

127.06

568448128188734

15:41:57 PM

XLON

3000

127.06

568448128188732

15:41:57 PM

XLON

4012

127.06

568448128188735

15:41:57 PM

XLON

4046

127.06

568448128188737

15:42:17 PM

XLON

100

127.06

568448128188787

15:42:30 PM

XLON

6736

127.06

568448128188805

15:42:30 PM

XLON

6816

127.06

568448128188806

15:42:52 PM

XLON

665

127.12

568448128188901

15:42:52 PM

XLON

3000

127.12

568448128188900

15:42:55 PM

XLON

9292

127.10

568448128188904

15:44:14 PM

XLON

921

127.20

568448128189281

15:44:24 PM

XLON

2605

127.20

568448128189392

15:44:24 PM

XLON

2606

127.20

568448128189391

15:44:24 PM

XLON

3000

127.20

568448128189390

15:44:35 PM

XLON

11414

127.18

568448128189407

15:44:35 PM

XLON

185

127.20

568448128189413

15:44:35 PM

XLON

335

127.20

568448128189415

15:44:35 PM

XLON

2569

127.20

568448128189411

15:44:35 PM

XLON

2605

127.20

568448128189409

15:44:35 PM

XLON

2606

127.20

568448128189410

15:44:35 PM

XLON

3000

127.20

568448128189408

15:44:35 PM

XLON

3098

127.20

568448128189412

15:44:35 PM

XLON

4414

127.20

568448128189414

15:44:38 PM

XLON

77

127.20

568448128189426

15:44:38 PM

XLON

3000

127.20

568448128189425

15:44:42 PM

XLON

4180

127.20

568448128189429

15:45:00 PM

XLON

2569

127.20

568448128189532

15:45:00 PM

XLON

2605

127.20

568448128189531

15:45:00 PM

XLON

2606

127.20

568448128189530

15:45:00 PM

XLON

3000

127.20

568448128189529

15:45:05 PM

XLON

1362

127.20

568448128189540

15:45:05 PM

XLON

1680

127.20

568448128189541

15:45:11 PM

XLON

288

127.20

568448128189562

15:45:11 PM

XLON

1181

127.20

568448128189564

15:45:11 PM

XLON

1698

127.20

568448128189563

15:45:12 PM

XLON

13364

127.18

568448128189571

15:45:31 PM

XLON

3227

127.16

568448128189635

15:46:00 PM

XLON

6591

127.16

568448128189745

15:46:00 PM

XLON

10242

127.16

568448128189744

15:46:32 PM

XLON

272

127.24

568448128189908

15:46:32 PM

XLON

2583

127.24

568448128189909

15:46:37 PM

XLON

545

127.24

568448128189920

15:46:41 PM

XLON

59

127.24

568448128189922

15:47:21 PM

XLON

2813

127.24

568448128190079

15:47:21 PM

XLON

10788

127.24

568448128190078

15:47:25 PM

XLON

1779

127.24

568448128190108

15:47:25 PM

XLON

2906

127.24

568448128190124

15:47:25 PM

XLON

3200

127.24

568448128190125

15:47:25 PM

XLON

5431

127.24

568448128190126

15:47:38 PM

XLON

971

127.24

568448128190194

15:47:38 PM

XLON

1753

127.24

568448128190193

15:47:38 PM

XLON

3587

127.24

568448128190195

15:47:44 PM

XLON

61

127.26

568448128190222

15:47:44 PM

XLON

1656

127.26

568448128190224

15:47:44 PM

XLON

2606

127.26

568448128190223

15:47:49 PM

XLON

2980

127.26

568448128190256

15:47:52 PM

XLON

3506

127.24

568448128190266

15:47:52 PM

XLON

10053

127.24

568448128190267

15:48:24 PM

XLON

2753

127.24

568448128190438

15:48:43 PM

XLON

2605

127.28

568448128190508

15:48:48 PM

XLON

2606

127.28

568448128190562

15:48:48 PM

XLON

3000

127.28

568448128190561

15:48:51 PM

XLON

90

127.28

568448128190574

15:48:55 PM

XLON

63

127.28

568448128190588

15:48:55 PM

XLON

2605

127.28

568448128190590

15:48:55 PM

XLON

2606

127.28

568448128190589

15:48:59 PM

XLON

1572

127.28

568448128190601

15:48:59 PM

XLON

3000

127.28

568448128190600

15:49:00 PM

XLON

12842

127.26

568448128190603

15:49:14 PM

XLON

2849

127.24

568448128190651

15:50:03 PM

XLON

421

127.22

568448128190874

15:50:57 PM

XLON

2605

127.26

568448128191157

15:50:57 PM

XLON

2606

127.26

568448128191158

15:50:57 PM

XLON

3000

127.26

568448128191156

15:50:58 PM

XLON

2605

127.26

568448128191171

15:50:58 PM

XLON

2606

127.26

568448128191172

15:50:58 PM

XLON

3000

127.26

568448128191170

15:50:59 PM

XLON

396

127.24

568448128191177

15:50:59 PM

XLON

1021

127.24

568448128191174

15:50:59 PM

XLON

3000

127.24

568448128191173

15:51:01 PM

XLON

1599

127.24

568448128191187

15:51:01 PM

XLON

2356

127.24

568448128191190

15:51:01 PM

XLON

2605

127.24

568448128191188

15:51:01 PM

XLON

2606

127.24

568448128191189

15:51:01 PM

XLON

3000

127.24

568448128191186

15:51:02 PM

XLON

1926

127.24

568448128191192

15:51:02 PM

XLON

2605

127.24

568448128191193

15:51:02 PM

XLON

2606

127.24

568448128191194

15:51:03 PM

XLON

3336

127.24

568448128191201

15:51:08 PM

XLON

42

127.24

568448128191251

15:51:08 PM

XLON

1817

127.24

568448128191252

15:51:12 PM

XLON

221

127.24

568448128191262

15:51:12 PM

XLON

3000

127.24

568448128191261

15:51:25 PM

XLON

1600

127.22

568448128191295

15:51:25 PM

XLON

1764

127.22

568448128191296

15:51:25 PM

XLON

3000

127.22

568448128191294

15:51:55 PM

XLON

326

127.26

568448128191394

15:51:55 PM

XLON

2605

127.26

568448128191396

15:51:55 PM

XLON

2606

127.26

568448128191395

15:51:56 PM

XLON

1631

127.26

568448128191407

15:51:56 PM

XLON

2605

127.26

568448128191409

15:51:56 PM

XLON

2606

127.26

568448128191408

15:52:12 PM

XLON

2606

127.26

568448128191485

15:52:12 PM

XLON

12099

127.26

568448128191484

15:53:14 PM

XLON

579

127.28

568448128191679

15:53:14 PM

XLON

12492

127.28

568448128191680

15:53:14 PM

XLON

2206

127.30

568448128191691

15:53:14 PM

XLON

2605

127.30

568448128191693

15:53:14 PM

XLON

3000

127.30

568448128191692

15:53:15 PM

XLON

1558

127.30

568448128191700

15:53:15 PM

XLON

3000

127.30

568448128191699

15:53:19 PM

XLON

531

127.28

568448128191703

15:53:19 PM

XLON

12693

127.28

568448128191704

15:53:45 PM

XLON

8878

127.26

568448128191889

15:54:03 PM

XLON

7660

127.26

568448128191949

15:54:49 PM

XLON

12150

127.30

568448128192205

15:54:49 PM

XLON

12794

127.30

568448128192206

15:55:04 PM

XLON

7149

127.30

568448128192248

15:55:44 PM

XLON

2605

127.32

568448128192409

15:55:44 PM

XLON

2606

127.32

568448128192408

15:55:57 PM

XLON

1598

127.32

568448128192448

15:55:57 PM

XLON

2520

127.32

568448128192447

15:55:57 PM

XLON

2605

127.32

568448128192449

15:55:57 PM

XLON

2605

127.32

568448128192450

15:56:03 PM

XLON

2797

127.32

568448128192457

15:56:06 PM

XLON

2345

127.30

568448128192462

15:56:06 PM

XLON

9782

127.30

568448128192461

15:56:18 PM

XLON

3135

127.30

568448128192552

15:56:40 PM

XLON

8532

127.30

568448128192695

15:57:10 PM

XLON

33

127.34

568448128192792

15:57:10 PM

XLON

748

127.34

568448128192791

15:57:10 PM

XLON

2515

127.34

568448128192793

15:57:10 PM

XLON

2922

127.34

568448128192794

15:57:16 PM

XLON

1949

127.34

568448128192828

15:57:33 PM

XLON

2605

127.34

568448128192891

15:57:33 PM

XLON

2606

127.34

568448128192889

15:57:33 PM

XLON

3000

127.34

568448128192890

15:58:09 PM

XLON

1527

127.34

568448128193074

15:58:09 PM

XLON

10773

127.34

568448128193075

15:58:10 PM

XLON

12578

127.34

568448128193087

15:58:14 PM

XLON

3598

127.34

568448128193107

15:58:27 PM

XLON

3007

127.32

568448128193140

15:58:44 PM

XLON

161

127.30

568448128193201

15:58:49 PM

XLON

326

127.30

568448128193204

15:58:49 PM

XLON

2605

127.30

568448128193207

15:58:49 PM

XLON

2606

127.30

568448128193206

15:58:49 PM

XLON

3000

127.30

568448128193205

15:58:54 PM

XLON

99

127.30

568448128193224

15:58:54 PM

XLON

3000

127.30

568448128193223

15:59:01 PM

XLON

643

127.30

568448128193239

15:59:01 PM

XLON

3000

127.30

568448128193238

15:59:24 PM

XLON

2605

127.28

568448128193370

15:59:24 PM

XLON

2606

127.28

568448128193369

15:59:24 PM

XLON

3000

127.28

568448128193368

15:59:29 PM

XLON

958

127.28

568448128193384

15:59:29 PM

XLON

984

127.28

568448128193385

15:59:29 PM

XLON

1201

127.28

568448128193387

15:59:29 PM

XLON

2414

127.28

568448128193383

15:59:29 PM

XLON

2606

127.28

568448128193386

15:59:38 PM

XLON

1710

127.28

568448128193497

15:59:48 PM

XLON

1039

127.28

568448128193527

15:59:51 PM

XLON

3549

127.26

568448128193546

15:59:53 PM

XLON

519

127.26

568448128193549

15:59:53 PM

XLON

680

127.26

568448128193548

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFWWEESEFM
UK 100