Transaction in Own Shares
27 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
27 June 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
127.52 |
|
Lowest price paid per share (pence): |
126.50 |
|
Volume weighted average price paid per share (pence): |
127.04 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 804,516,174 of its ordinary shares in treasury and has 28,013,139,924 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 June 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
127.04 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:43:16 AM |
XLON |
1518 |
126.54 |
568448128130612 |
|
08:43:16 AM |
XLON |
2729 |
126.54 |
568448128130611 |
|
08:44:25 AM |
XLON |
3339 |
126.50 |
568448128130867 |
|
08:44:25 AM |
XLON |
3340 |
126.50 |
568448128130856 |
|
08:45:16 AM |
XLON |
3300 |
126.52 |
568448128131031 |
|
08:45:16 AM |
XLON |
1984 |
126.54 |
568448128131032 |
|
08:45:16 AM |
XLON |
10985 |
126.54 |
568448128131030 |
|
08:46:55 AM |
XLON |
5572 |
126.60 |
568448128131288 |
|
08:46:56 AM |
XLON |
5339 |
126.60 |
568448128131289 |
|
08:47:32 AM |
XLON |
681 |
126.64 |
568448128131512 |
|
08:47:32 AM |
XLON |
1635 |
126.64 |
568448128131511 |
|
08:47:32 AM |
XLON |
1847 |
126.64 |
568448128131510 |
|
08:47:32 AM |
XLON |
9504 |
126.64 |
568448128131513 |
|
08:47:32 AM |
XLON |
10233 |
126.64 |
568448128131498 |
|
08:48:29 AM |
XLON |
6172 |
126.70 |
568448128131635 |
|
08:49:15 AM |
XLON |
3300 |
126.66 |
568448128131771 |
|
08:50:01 AM |
XLON |
775 |
126.68 |
568448128131861 |
|
08:50:01 AM |
XLON |
2400 |
126.68 |
568448128131860 |
|
08:50:31 AM |
XLON |
12475 |
126.72 |
568448128131937 |
|
08:51:20 AM |
XLON |
17 |
126.70 |
568448128132064 |
|
08:51:20 AM |
XLON |
2100 |
126.70 |
568448128132063 |
|
08:51:20 AM |
XLON |
3300 |
126.70 |
568448128132062 |
|
08:51:20 AM |
XLON |
5486 |
126.70 |
568448128132061 |
|
08:52:37 AM |
XLON |
1208 |
126.64 |
568448128132177 |
|
08:52:37 AM |
XLON |
2613 |
126.64 |
568448128132176 |
|
08:52:56 AM |
XLON |
1209 |
126.62 |
568448128132276 |
|
08:52:56 AM |
XLON |
6181 |
126.62 |
568448128132277 |
|
08:53:16 AM |
XLON |
4434 |
126.58 |
568448128132330 |
|
08:53:45 AM |
XLON |
3433 |
126.60 |
568448128132366 |
|
08:55:07 AM |
XLON |
3035 |
126.66 |
568448128132541 |
|
08:55:30 AM |
XLON |
3292 |
126.64 |
568448128132622 |
|
08:55:30 AM |
XLON |
10257 |
126.64 |
568448128132623 |
|
08:56:22 AM |
XLON |
511 |
126.60 |
568448128132706 |
|
08:56:22 AM |
XLON |
632 |
126.60 |
568448128132704 |
|
08:56:22 AM |
XLON |
2224 |
126.60 |
568448128132703 |
|
08:56:22 AM |
XLON |
4964 |
126.60 |
568448128132705 |
|
08:57:28 AM |
XLON |
10452 |
126.64 |
568448128132948 |
|
08:58:06 AM |
XLON |
3965 |
126.60 |
568448128133056 |
|
08:59:16 AM |
XLON |
1313 |
126.58 |
568448128133242 |
|
08:59:16 AM |
XLON |
1734 |
126.58 |
568448128133241 |
|
08:59:16 AM |
XLON |
2612 |
126.58 |
568448128133240 |
|
08:59:55 AM |
XLON |
9626 |
126.58 |
568448128133358 |
|
09:01:05 AM |
XLON |
3259 |
126.60 |
568448128133583 |
|
09:01:17 AM |
XLON |
1393 |
126.62 |
568448128133608 |
|
09:02:40 AM |
XLON |
1000 |
126.68 |
568448128133812 |
|
09:02:40 AM |
XLON |
3464 |
126.68 |
568448128133810 |
|
09:02:40 AM |
XLON |
3519 |
126.68 |
568448128133811 |
|
09:02:46 AM |
XLON |
4737 |
126.68 |
568448128133835 |
|
09:02:48 AM |
XLON |
2612 |
126.70 |
568448128133845 |
|
09:03:46 AM |
XLON |
2500 |
126.74 |
568448128133922 |
|
09:03:46 AM |
XLON |
2703 |
126.74 |
568448128133924 |
|
09:03:46 AM |
XLON |
2744 |
126.74 |
568448128133923 |
|
09:04:01 AM |
XLON |
326 |
126.74 |
568448128133942 |
|
09:04:01 AM |
XLON |
2480 |
126.74 |
568448128133943 |
|
09:04:04 AM |
XLON |
13557 |
126.70 |
568448128133953 |
|
09:05:34 AM |
XLON |
1675 |
126.74 |
568448128134158 |
|
09:05:34 AM |
XLON |
2203 |
126.74 |
568448128134159 |
|
09:06:17 AM |
XLON |
1626 |
126.76 |
568448128134228 |
|
09:06:17 AM |
XLON |
3300 |
126.76 |
568448128134226 |
|
09:06:17 AM |
XLON |
4512 |
126.76 |
568448128134225 |
|
09:06:17 AM |
XLON |
6577 |
126.76 |
568448128134227 |
|
09:07:30 AM |
XLON |
1936 |
126.72 |
568448128134321 |
|
09:07:30 AM |
XLON |
2571 |
126.72 |
568448128134320 |
|
09:08:00 AM |
XLON |
1430 |
126.70 |
568448128134410 |
|
09:08:00 AM |
XLON |
9858 |
126.70 |
568448128134409 |
|
09:09:01 AM |
XLON |
2767 |
126.72 |
568448128134557 |
|
09:09:17 AM |
XLON |
2799 |
126.72 |
568448128134605 |
|
09:09:36 AM |
XLON |
2862 |
126.70 |
568448128134633 |
|
09:09:36 AM |
XLON |
10416 |
126.70 |
568448128134634 |
|
09:09:45 AM |
XLON |
4000 |
126.68 |
568448128134642 |
|
09:11:08 AM |
XLON |
324 |
126.82 |
568448128134766 |
|
09:11:08 AM |
XLON |
3208 |
126.82 |
568448128134765 |
|
09:11:32 AM |
XLON |
2892 |
126.86 |
568448128134855 |
|
09:12:21 AM |
XLON |
614 |
126.86 |
568448128134930 |
|
09:12:21 AM |
XLON |
2400 |
126.86 |
568448128134927 |
|
09:12:21 AM |
XLON |
2676 |
126.86 |
568448128134928 |
|
09:12:21 AM |
XLON |
2702 |
126.86 |
568448128134929 |
|
09:12:36 AM |
XLON |
2774 |
126.90 |
568448128134949 |
|
09:12:50 AM |
XLON |
6869 |
126.86 |
568448128135005 |
|
09:12:50 AM |
XLON |
1237 |
126.90 |
568448128135003 |
|
09:12:50 AM |
XLON |
1597 |
126.90 |
568448128135002 |
|
09:14:07 AM |
XLON |
2676 |
126.80 |
568448128135140 |
|
09:14:07 AM |
XLON |
3000 |
126.80 |
568448128135141 |
|
09:15:04 AM |
XLON |
2651 |
126.78 |
568448128135206 |
|
09:15:04 AM |
XLON |
2676 |
126.78 |
568448128135205 |
|
09:15:04 AM |
XLON |
2702 |
126.78 |
568448128135204 |
|
09:15:04 AM |
XLON |
3000 |
126.78 |
568448128135207 |
|
09:15:21 AM |
XLON |
4895 |
126.72 |
568448128135239 |
|
09:15:26 AM |
XLON |
2818 |
126.72 |
568448128135240 |
|
09:15:47 AM |
XLON |
1099 |
126.74 |
568448128135265 |
|
09:15:47 AM |
XLON |
7195 |
126.74 |
568448128135266 |
|
09:16:33 AM |
XLON |
9349 |
126.74 |
568448128135318 |
|
09:17:44 AM |
XLON |
811 |
126.74 |
568448128135469 |
|
09:17:44 AM |
XLON |
2059 |
126.74 |
568448128135470 |
|
09:18:23 AM |
XLON |
3099 |
126.76 |
568448128135511 |
|
09:18:27 AM |
XLON |
2124 |
126.80 |
568448128135520 |
|
09:19:02 AM |
XLON |
2676 |
126.86 |
568448128135542 |
|
09:19:02 AM |
XLON |
3543 |
126.86 |
568448128135540 |
|
09:19:02 AM |
XLON |
3655 |
126.86 |
568448128135544 |
|
09:19:02 AM |
XLON |
6696 |
126.86 |
568448128135543 |
|
09:20:29 AM |
XLON |
12131 |
126.88 |
568448128135647 |
|
09:21:02 AM |
XLON |
5636 |
126.86 |
568448128135682 |
|
09:21:11 AM |
XLON |
9237 |
126.88 |
568448128135714 |
|
09:22:36 AM |
XLON |
166 |
126.86 |
568448128135884 |
|
09:22:36 AM |
XLON |
392 |
126.86 |
568448128135885 |
|
09:22:36 AM |
XLON |
2702 |
126.86 |
568448128135888 |
|
09:22:36 AM |
XLON |
4387 |
126.86 |
568448128135883 |
|
09:22:36 AM |
XLON |
6907 |
126.86 |
568448128135887 |
|
09:23:38 AM |
XLON |
2841 |
126.84 |
568448128136059 |
|
09:23:40 AM |
XLON |
3098 |
126.84 |
568448128136071 |
|
09:23:50 AM |
XLON |
2947 |
126.80 |
568448128136079 |
|
09:24:16 AM |
XLON |
6573 |
126.72 |
568448128136117 |
|
09:26:18 AM |
XLON |
6681 |
126.78 |
568448128136364 |
|
09:26:18 AM |
XLON |
12914 |
126.78 |
568448128136363 |
|
09:28:45 AM |
XLON |
3289 |
126.80 |
568448128136553 |
|
09:29:02 AM |
XLON |
189 |
126.82 |
568448128136582 |
|
09:29:11 AM |
XLON |
494 |
126.80 |
568448128136646 |
|
09:29:11 AM |
XLON |
11437 |
126.80 |
568448128136645 |
|
09:29:54 AM |
XLON |
2772 |
126.82 |
568448128136722 |
|
09:30:12 AM |
XLON |
566 |
126.82 |
568448128136753 |
|
09:30:12 AM |
XLON |
2239 |
126.82 |
568448128136754 |
|
09:30:32 AM |
XLON |
10 |
126.82 |
568448128136784 |
|
09:30:32 AM |
XLON |
2719 |
126.82 |
568448128136783 |
|
09:30:50 AM |
XLON |
2516 |
126.84 |
568448128136852 |
|
09:30:50 AM |
XLON |
10365 |
126.84 |
568448128136851 |
|
09:31:11 AM |
XLON |
3401 |
126.84 |
568448128136938 |
|
09:33:07 AM |
XLON |
1260 |
126.84 |
568448128137154 |
|
09:33:07 AM |
XLON |
1284 |
126.84 |
568448128137153 |
|
09:33:07 AM |
XLON |
1625 |
126.84 |
568448128137155 |
|
09:33:22 AM |
XLON |
11086 |
126.80 |
568448128137176 |
|
09:33:29 AM |
XLON |
5012 |
126.76 |
568448128137184 |
|
09:35:19 AM |
XLON |
4164 |
126.80 |
568448128137426 |
|
09:35:19 AM |
XLON |
4566 |
126.80 |
568448128137425 |
|
09:35:44 AM |
XLON |
10625 |
126.74 |
568448128137453 |
|
09:36:29 AM |
XLON |
4089 |
126.68 |
568448128137560 |
|
09:37:10 AM |
XLON |
5957 |
126.72 |
568448128137637 |
|
09:38:11 AM |
XLON |
3234 |
126.70 |
568448128137764 |
|
09:38:15 AM |
XLON |
4914 |
126.70 |
568448128137778 |
|
09:39:03 AM |
XLON |
2848 |
126.68 |
568448128137945 |
|
09:39:21 AM |
XLON |
1613 |
126.82 |
568448128138108 |
|
09:39:21 AM |
XLON |
2611 |
126.82 |
568448128138107 |
|
09:39:21 AM |
XLON |
3000 |
126.82 |
568448128138106 |
|
09:40:15 AM |
XLON |
2410 |
126.80 |
568448128138219 |
|
09:40:15 AM |
XLON |
793 |
126.82 |
568448128138220 |
|
09:40:15 AM |
XLON |
3188 |
126.82 |
568448128138216 |
|
09:41:40 AM |
XLON |
328 |
126.82 |
568448128138435 |
|
09:41:42 AM |
XLON |
2909 |
126.86 |
568448128138437 |
|
09:41:45 AM |
XLON |
5514 |
126.88 |
568448128138475 |
|
09:41:45 AM |
XLON |
6502 |
126.88 |
568448128138476 |
|
09:41:51 AM |
XLON |
3160 |
126.90 |
568448128138493 |
|
09:41:55 AM |
XLON |
3619 |
126.90 |
568448128138509 |
|
09:42:05 AM |
XLON |
543 |
126.92 |
568448128138553 |
|
09:42:05 AM |
XLON |
3080 |
126.92 |
568448128138552 |
|
09:42:08 AM |
XLON |
751 |
126.90 |
568448128138568 |
|
09:42:08 AM |
XLON |
7830 |
126.90 |
568448128138567 |
|
09:42:46 AM |
XLON |
1690 |
126.82 |
568448128138763 |
|
09:42:46 AM |
XLON |
2871 |
126.82 |
568448128138762 |
|
09:42:48 AM |
XLON |
12515 |
126.80 |
568448128138769 |
|
09:43:07 AM |
XLON |
1136 |
126.74 |
568448128138816 |
|
09:43:08 AM |
XLON |
106 |
126.74 |
568448128138819 |
|
09:43:08 AM |
XLON |
115 |
126.74 |
568448128138818 |
|
09:43:14 AM |
XLON |
3000 |
126.74 |
568448128138871 |
|
09:43:59 AM |
XLON |
3912 |
126.74 |
568448128138913 |
|
09:43:59 AM |
XLON |
4001 |
126.74 |
568448128138910 |
|
09:43:59 AM |
XLON |
5522 |
126.74 |
568448128138911 |
|
09:44:36 AM |
XLON |
851 |
126.94 |
568448128138996 |
|
09:44:36 AM |
XLON |
2800 |
126.94 |
568448128138995 |
|
09:44:39 AM |
XLON |
435 |
126.90 |
568448128139012 |
|
09:44:39 AM |
XLON |
2611 |
126.90 |
568448128139009 |
|
09:44:39 AM |
XLON |
3000 |
126.90 |
568448128139010 |
|
09:44:39 AM |
XLON |
3030 |
126.90 |
568448128139011 |
|
09:44:40 AM |
XLON |
271 |
126.90 |
568448128139014 |
|
09:44:40 AM |
XLON |
2600 |
126.90 |
568448128139013 |
|
09:44:43 AM |
XLON |
1839 |
126.90 |
568448128139029 |
|
09:44:45 AM |
XLON |
3026 |
126.88 |
568448128139034 |
|
09:44:57 AM |
XLON |
1253 |
126.88 |
568448128139087 |
|
09:44:57 AM |
XLON |
2303 |
126.88 |
568448128139086 |
|
09:44:57 AM |
XLON |
3093 |
126.90 |
568448128139084 |
|
09:46:15 AM |
XLON |
1202 |
126.94 |
568448128139300 |
|
09:46:15 AM |
XLON |
2954 |
126.94 |
568448128139301 |
|
09:46:16 AM |
XLON |
2943 |
127.02 |
568448128139340 |
|
09:46:17 AM |
XLON |
3000 |
127.00 |
568448128139346 |
|
09:46:37 AM |
XLON |
4028 |
127.00 |
568448128139366 |
|
09:49:08 AM |
XLON |
5802 |
127.02 |
568448128139640 |
|
09:49:10 AM |
XLON |
79 |
127.02 |
568448128139656 |
|
09:49:10 AM |
XLON |
3000 |
127.02 |
568448128139655 |
|
09:49:10 AM |
XLON |
3500 |
127.02 |
568448128139654 |
|
09:49:10 AM |
XLON |
4831 |
127.02 |
568448128139651 |
|
09:49:18 AM |
XLON |
7755 |
127.04 |
568448128139687 |
|
09:49:32 AM |
XLON |
1891 |
127.00 |
568448128139714 |
|
09:49:32 AM |
XLON |
10164 |
127.00 |
568448128139715 |
|
09:49:32 AM |
XLON |
2071 |
127.02 |
568448128139719 |
|
09:49:32 AM |
XLON |
2611 |
127.02 |
568448128139718 |
|
09:49:32 AM |
XLON |
2789 |
127.02 |
568448128139716 |
|
09:49:32 AM |
XLON |
3000 |
127.02 |
568448128139717 |
|
09:50:37 AM |
XLON |
2635 |
127.04 |
568448128139933 |
|
09:50:37 AM |
XLON |
101 |
127.06 |
568448128139927 |
|
09:50:37 AM |
XLON |
2718 |
127.06 |
568448128139934 |
|
09:50:37 AM |
XLON |
9810 |
127.06 |
568448128139926 |
|
09:50:39 AM |
XLON |
867 |
127.04 |
568448128139957 |
|
09:50:39 AM |
XLON |
2611 |
127.04 |
568448128139956 |
|
09:50:39 AM |
XLON |
9428 |
127.04 |
568448128139953 |
|
09:52:01 AM |
XLON |
1599 |
127.06 |
568448128140114 |
|
09:52:01 AM |
XLON |
2410 |
127.06 |
568448128140113 |
|
09:52:01 AM |
XLON |
4812 |
127.06 |
568448128140110 |
|
09:53:00 AM |
XLON |
67 |
127.02 |
568448128140200 |
|
09:53:00 AM |
XLON |
2701 |
127.02 |
568448128140199 |
|
09:53:49 AM |
XLON |
107 |
127.02 |
568448128140278 |
|
09:53:49 AM |
XLON |
762 |
127.02 |
568448128140276 |
|
09:53:49 AM |
XLON |
1282 |
127.02 |
568448128140277 |
|
09:54:12 AM |
XLON |
11660 |
127.02 |
568448128140337 |
|
09:54:27 AM |
XLON |
13377 |
127.06 |
568448128140389 |
|
09:54:45 AM |
XLON |
5173 |
127.06 |
568448128140396 |
|
09:55:07 AM |
XLON |
2174 |
127.04 |
568448128140428 |
|
09:55:07 AM |
XLON |
2343 |
127.04 |
568448128140429 |
|
09:55:22 AM |
XLON |
2342 |
127.08 |
568448128140489 |
|
09:55:28 AM |
XLON |
2577 |
127.08 |
568448128140514 |
|
09:55:31 AM |
XLON |
2251 |
127.08 |
568448128140525 |
|
09:55:52 AM |
XLON |
1072 |
127.06 |
568448128140595 |
|
09:55:52 AM |
XLON |
2327 |
127.06 |
568448128140594 |
|
09:56:36 AM |
XLON |
2155 |
127.02 |
568448128140700 |
|
09:56:41 AM |
XLON |
2601 |
127.02 |
568448128140708 |
|
09:57:14 AM |
XLON |
12237 |
127.00 |
568448128140828 |
|
09:57:32 AM |
XLON |
5244 |
127.00 |
568448128140877 |
|
09:58:31 AM |
XLON |
5047 |
126.98 |
568448128141003 |
|
09:59:59 AM |
XLON |
3854 |
127.04 |
568448128141142 |
|
10:00:07 AM |
XLON |
5880 |
127.06 |
568448128141187 |
|
10:01:14 AM |
XLON |
588 |
127.00 |
568448128141287 |
|
10:01:14 AM |
XLON |
912 |
127.00 |
568448128141288 |
|
10:01:14 AM |
XLON |
3324 |
127.00 |
568448128141270 |
|
10:01:14 AM |
XLON |
818 |
127.02 |
568448128141291 |
|
10:01:16 AM |
XLON |
1501 |
127.02 |
568448128141292 |
|
10:01:17 AM |
XLON |
1501 |
127.02 |
568448128141294 |
|
10:01:33 AM |
XLON |
86 |
127.00 |
568448128141309 |
|
10:01:33 AM |
XLON |
2900 |
127.00 |
568448128141312 |
|
10:01:33 AM |
XLON |
3000 |
127.00 |
568448128141313 |
|
10:01:33 AM |
XLON |
9233 |
127.00 |
568448128141308 |
|
10:02:36 AM |
XLON |
163 |
127.06 |
568448128141416 |
|
10:02:36 AM |
XLON |
2604 |
127.06 |
568448128141415 |
|
10:02:36 AM |
XLON |
4323 |
127.06 |
568448128141413 |
|
10:02:41 AM |
XLON |
215 |
127.04 |
568448128141431 |
|
10:02:41 AM |
XLON |
3300 |
127.04 |
568448128141430 |
|
10:02:41 AM |
XLON |
3741 |
127.04 |
568448128141429 |
|
10:03:07 AM |
XLON |
6840 |
127.00 |
568448128141459 |
|
10:04:30 AM |
XLON |
949 |
127.02 |
568448128141571 |
|
10:04:30 AM |
XLON |
6618 |
127.02 |
568448128141572 |
|
10:04:54 AM |
XLON |
188 |
127.00 |
568448128141591 |
|
10:04:54 AM |
XLON |
2946 |
127.00 |
568448128141590 |
|
10:05:59 AM |
XLON |
4707 |
127.08 |
568448128141685 |
|
10:06:35 AM |
XLON |
3331 |
127.08 |
568448128141714 |
|
10:07:25 AM |
XLON |
3899 |
127.08 |
568448128141808 |
|
10:09:07 AM |
XLON |
3155 |
127.14 |
568448128141980 |
|
10:09:07 AM |
XLON |
3169 |
127.14 |
568448128141981 |
|
10:09:07 AM |
XLON |
2913 |
127.16 |
568448128141984 |
|
10:09:17 AM |
XLON |
437 |
127.18 |
568448128142006 |
|
10:09:17 AM |
XLON |
4628 |
127.18 |
568448128142005 |
|
10:09:39 AM |
XLON |
755 |
127.14 |
568448128142016 |
|
10:09:39 AM |
XLON |
4515 |
127.14 |
568448128142015 |
|
10:11:50 AM |
XLON |
6498 |
127.00 |
568448128142233 |
|
10:12:54 AM |
XLON |
2052 |
127.00 |
568448128142364 |
|
10:13:04 AM |
XLON |
11422 |
126.98 |
568448128142396 |
|
10:14:10 AM |
XLON |
4618 |
126.96 |
568448128142525 |
|
10:14:13 AM |
XLON |
1706 |
126.98 |
568448128142548 |
|
10:14:13 AM |
XLON |
3662 |
126.98 |
568448128142547 |
|
10:14:59 AM |
XLON |
331 |
126.98 |
568448128142619 |
|
10:14:59 AM |
XLON |
2724 |
126.98 |
568448128142618 |
|
10:17:14 AM |
XLON |
11174 |
127.02 |
568448128142800 |
|
10:18:53 AM |
XLON |
1835 |
126.94 |
568448128142948 |
|
10:19:18 AM |
XLON |
2020 |
126.94 |
568448128142958 |
|
10:19:46 AM |
XLON |
1600 |
126.94 |
568448128143001 |
|
10:21:12 AM |
XLON |
1279 |
127.04 |
568448128143192 |
|
10:21:12 AM |
XLON |
3000 |
127.04 |
568448128143190 |
|
10:21:12 AM |
XLON |
3300 |
127.04 |
568448128143191 |
|
10:22:27 AM |
XLON |
2599 |
127.02 |
568448128143300 |
|
10:22:27 AM |
XLON |
10825 |
127.02 |
568448128143301 |
|
10:22:28 AM |
XLON |
1653 |
127.00 |
568448128143308 |
|
10:22:28 AM |
XLON |
2537 |
127.00 |
568448128143311 |
|
10:22:28 AM |
XLON |
2547 |
127.00 |
568448128143307 |
|
10:22:28 AM |
XLON |
2601 |
127.00 |
568448128143309 |
|
10:22:28 AM |
XLON |
2603 |
127.00 |
568448128143310 |
|
10:23:35 AM |
XLON |
615 |
126.96 |
568448128143461 |
|
10:23:35 AM |
XLON |
363 |
126.98 |
568448128143465 |
|
10:23:35 AM |
XLON |
695 |
126.98 |
568448128143462 |
|
10:23:35 AM |
XLON |
1198 |
126.98 |
568448128143464 |
|
10:23:35 AM |
XLON |
5777 |
126.98 |
568448128143463 |
|
10:23:35 AM |
XLON |
9215 |
127.00 |
568448128143422 |
|
10:23:36 AM |
XLON |
1748 |
127.00 |
568448128143470 |
|
10:23:36 AM |
XLON |
2600 |
127.00 |
568448128143471 |
|
10:23:44 AM |
XLON |
1440 |
127.06 |
568448128143489 |
|
10:23:44 AM |
XLON |
3000 |
127.06 |
568448128143490 |
|
10:23:46 AM |
XLON |
3000 |
127.06 |
568448128143491 |
|
10:23:51 AM |
XLON |
714 |
127.08 |
568448128143499 |
|
10:23:51 AM |
XLON |
3000 |
127.08 |
568448128143500 |
|
10:23:52 AM |
XLON |
3000 |
127.08 |
568448128143501 |
|
10:24:00 AM |
XLON |
1633 |
127.08 |
568448128143505 |
|
10:24:00 AM |
XLON |
1798 |
127.08 |
568448128143504 |
|
10:24:05 AM |
XLON |
641 |
127.06 |
568448128143516 |
|
10:24:05 AM |
XLON |
3300 |
127.06 |
568448128143515 |
|
10:24:05 AM |
XLON |
3853 |
127.06 |
568448128143513 |
|
10:24:40 AM |
XLON |
2912 |
127.00 |
568448128143563 |
|
10:24:40 AM |
XLON |
2922 |
127.00 |
568448128143562 |
|
10:24:41 AM |
XLON |
3713 |
126.98 |
568448128143567 |
|
10:29:39 AM |
XLON |
1918 |
126.98 |
568448128144074 |
|
10:29:39 AM |
XLON |
5270 |
126.98 |
568448128144073 |
|
10:31:41 AM |
XLON |
7231 |
127.02 |
568448128144303 |
|
10:31:46 AM |
XLON |
4103 |
127.00 |
568448128144308 |
|
10:33:03 AM |
XLON |
2826 |
127.04 |
568448128144415 |
|
10:33:21 AM |
XLON |
4595 |
127.02 |
568448128144445 |
|
10:35:18 AM |
XLON |
4375 |
126.98 |
568448128144679 |
|
10:36:12 AM |
XLON |
6524 |
127.00 |
568448128144761 |
|
10:37:00 AM |
XLON |
2800 |
126.98 |
568448128144836 |
|
10:37:26 AM |
XLON |
6412 |
126.98 |
568448128144883 |
|
10:38:34 AM |
XLON |
10637 |
127.00 |
568448128144934 |
|
10:47:54 AM |
XLON |
2288 |
127.00 |
568448128145892 |
|
10:47:54 AM |
XLON |
3300 |
127.00 |
568448128145891 |
|
10:48:24 AM |
XLON |
139 |
126.98 |
568448128145943 |
|
10:48:24 AM |
XLON |
284 |
126.98 |
568448128145945 |
|
10:48:24 AM |
XLON |
2767 |
126.98 |
568448128145944 |
|
10:48:24 AM |
XLON |
3000 |
126.98 |
568448128145942 |
|
10:48:24 AM |
XLON |
3455 |
126.98 |
568448128145939 |
|
10:49:36 AM |
XLON |
6421 |
126.96 |
568448128146022 |
|
10:49:38 AM |
XLON |
289 |
127.02 |
568448128146048 |
|
10:49:38 AM |
XLON |
2554 |
127.02 |
568448128146047 |
|
10:50:02 AM |
XLON |
2042 |
127.00 |
568448128146056 |
|
10:50:02 AM |
XLON |
2973 |
127.00 |
568448128146057 |
|
10:50:02 AM |
XLON |
9641 |
127.00 |
568448128146053 |
|
10:52:00 AM |
XLON |
1751 |
127.06 |
568448128146271 |
|
10:52:00 AM |
XLON |
2198 |
127.06 |
568448128146272 |
|
10:52:00 AM |
XLON |
3549 |
127.06 |
568448128146273 |
|
10:54:02 AM |
XLON |
3000 |
127.06 |
568448128146507 |
|
10:54:02 AM |
XLON |
3000 |
127.06 |
568448128146508 |
|
10:54:02 AM |
XLON |
972 |
127.08 |
568448128146509 |
|
10:54:03 AM |
XLON |
725 |
127.06 |
568448128146512 |
|
10:54:03 AM |
XLON |
3000 |
127.06 |
568448128146511 |
|
10:54:23 AM |
XLON |
3000 |
127.10 |
568448128146532 |
|
10:54:30 AM |
XLON |
2129 |
127.10 |
568448128146559 |
|
10:54:30 AM |
XLON |
3000 |
127.10 |
568448128146558 |
|
10:54:30 AM |
XLON |
4515 |
127.10 |
568448128146557 |
|
10:54:48 AM |
XLON |
2424 |
127.08 |
568448128146579 |
|
10:54:56 AM |
XLON |
5533 |
127.06 |
568448128146630 |
|
10:56:49 AM |
XLON |
2425 |
127.14 |
568448128146860 |
|
10:56:49 AM |
XLON |
3000 |
127.14 |
568448128146859 |
|
10:57:34 AM |
XLON |
6185 |
127.04 |
568448128146929 |
|
10:57:34 AM |
XLON |
7181 |
127.04 |
568448128146928 |
|
10:58:20 AM |
XLON |
2852 |
127.00 |
568448128147025 |
|
10:58:22 AM |
XLON |
3681 |
127.00 |
568448128147035 |
|
10:59:08 AM |
XLON |
5365 |
127.04 |
568448128147104 |
|
11:01:33 AM |
XLON |
5395 |
127.02 |
568448128147325 |
|
11:02:54 AM |
XLON |
2601 |
127.06 |
568448128147525 |
|
11:03:19 AM |
XLON |
2400 |
127.06 |
568448128147559 |
|
11:03:19 AM |
XLON |
4275 |
127.06 |
568448128147560 |
|
11:03:19 AM |
XLON |
12210 |
127.06 |
568448128147556 |
|
11:03:49 AM |
XLON |
4251 |
127.04 |
568448128147607 |
|
11:05:29 AM |
XLON |
5216 |
126.98 |
568448128147710 |
|
11:07:22 AM |
XLON |
6185 |
127.04 |
568448128147893 |
|
11:09:26 AM |
XLON |
11541 |
127.08 |
568448128148013 |
|
11:10:20 AM |
XLON |
2778 |
127.06 |
568448128148054 |
|
11:10:56 AM |
XLON |
4399 |
127.04 |
568448128148132 |
|
11:10:56 AM |
XLON |
13222 |
127.04 |
568448128148134 |
|
11:12:02 AM |
XLON |
3934 |
127.00 |
568448128148242 |
|
11:13:38 AM |
XLON |
4502 |
127.00 |
568448128148312 |
|
11:13:48 AM |
XLON |
3869 |
126.98 |
568448128148322 |
|
11:13:48 AM |
XLON |
3872 |
126.98 |
568448128148320 |
|
11:19:19 AM |
XLON |
245 |
127.04 |
568448128148773 |
|
11:19:19 AM |
XLON |
4818 |
127.04 |
568448128148774 |
|
11:20:00 AM |
XLON |
3500 |
127.02 |
568448128148808 |
|
11:22:56 AM |
XLON |
1138 |
127.02 |
568448128149067 |
|
11:22:56 AM |
XLON |
2601 |
127.02 |
568448128149068 |
|
11:22:56 AM |
XLON |
2959 |
127.02 |
568448128149066 |
|
11:22:58 AM |
XLON |
193 |
127.02 |
568448128149069 |
|
11:22:59 AM |
XLON |
135 |
127.02 |
568448128149070 |
|
11:23:00 AM |
XLON |
98 |
127.02 |
568448128149071 |
|
11:24:14 AM |
XLON |
543 |
127.00 |
568448128149237 |
|
11:24:14 AM |
XLON |
1443 |
127.00 |
568448128149238 |
|
11:24:14 AM |
XLON |
1799 |
127.00 |
568448128149239 |
|
11:24:14 AM |
XLON |
1916 |
127.00 |
568448128149240 |
|
11:24:14 AM |
XLON |
2600 |
127.00 |
568448128149236 |
|
11:24:14 AM |
XLON |
3000 |
127.00 |
568448128149234 |
|
11:24:14 AM |
XLON |
8325 |
127.00 |
568448128149228 |
|
11:24:14 AM |
XLON |
10587 |
127.00 |
568448128149235 |
|
11:25:51 AM |
XLON |
539 |
127.00 |
568448128149386 |
|
11:25:51 AM |
XLON |
2601 |
127.00 |
568448128149385 |
|
11:25:51 AM |
XLON |
2746 |
127.00 |
568448128149378 |
|
11:25:51 AM |
XLON |
3000 |
127.00 |
568448128149384 |
|
11:27:20 AM |
XLON |
3280 |
126.98 |
568448128149439 |
|
11:27:23 AM |
XLON |
8157 |
127.00 |
568448128149460 |
|
11:27:25 AM |
XLON |
3099 |
126.98 |
568448128149527 |
|
11:29:29 AM |
XLON |
5088 |
126.98 |
568448128150053 |
|
11:29:30 AM |
XLON |
1832 |
126.98 |
568448128150064 |
|
11:29:30 AM |
XLON |
6596 |
126.98 |
568448128150063 |
|
11:32:00 AM |
XLON |
5306 |
126.98 |
568448128150268 |
|
11:32:55 AM |
XLON |
3100 |
127.00 |
568448128150350 |
|
11:33:19 AM |
XLON |
13134 |
127.00 |
568448128150379 |
|
11:33:20 AM |
XLON |
2165 |
127.00 |
568448128150381 |
|
11:33:20 AM |
XLON |
3300 |
127.00 |
568448128150380 |
|
11:34:46 AM |
XLON |
1080 |
127.02 |
568448128150559 |
|
11:34:46 AM |
XLON |
3000 |
127.02 |
568448128150558 |
|
11:34:46 AM |
XLON |
3874 |
127.02 |
568448128150554 |
|
11:35:26 AM |
XLON |
8634 |
126.98 |
568448128150647 |
|
11:36:55 AM |
XLON |
8 |
126.88 |
568448128150858 |
|
11:36:55 AM |
XLON |
3000 |
126.88 |
568448128150857 |
|
11:39:41 AM |
XLON |
2939 |
126.94 |
568448128151108 |
|
11:40:04 AM |
XLON |
2174 |
126.96 |
568448128151123 |
|
11:40:54 AM |
XLON |
4658 |
126.96 |
568448128151165 |
|
11:40:54 AM |
XLON |
7430 |
126.96 |
568448128151166 |
|
11:40:55 AM |
XLON |
472 |
127.02 |
568448128151184 |
|
11:40:55 AM |
XLON |
2701 |
127.02 |
568448128151183 |
|
11:41:06 AM |
XLON |
2769 |
127.02 |
568448128151190 |
|
11:41:20 AM |
XLON |
210 |
126.98 |
568448128151213 |
|
11:41:20 AM |
XLON |
2726 |
126.98 |
568448128151212 |
|
11:41:20 AM |
XLON |
3300 |
126.98 |
568448128151211 |
|
11:41:20 AM |
XLON |
13406 |
126.98 |
568448128151209 |
|
11:43:24 AM |
XLON |
4154 |
126.98 |
568448128151426 |
|
11:44:22 AM |
XLON |
3980 |
126.98 |
568448128151543 |
|
11:44:58 AM |
XLON |
598 |
127.02 |
568448128151598 |
|
11:45:00 AM |
XLON |
1403 |
126.98 |
568448128151608 |
|
11:45:00 AM |
XLON |
1788 |
126.98 |
568448128151607 |
|
11:45:02 AM |
XLON |
13355 |
126.98 |
568448128151609 |
|
11:45:54 AM |
XLON |
925 |
126.94 |
568448128151677 |
|
11:45:54 AM |
XLON |
2800 |
126.94 |
568448128151676 |
|
11:45:54 AM |
XLON |
2835 |
126.96 |
568448128151674 |
|
11:45:54 AM |
XLON |
3726 |
126.96 |
568448128151672 |
|
11:47:52 AM |
XLON |
88 |
126.94 |
568448128151886 |
|
11:47:52 AM |
XLON |
1963 |
126.94 |
568448128151887 |
|
11:48:41 AM |
XLON |
430 |
127.00 |
568448128151964 |
|
11:48:50 AM |
XLON |
1177 |
127.00 |
568448128151974 |
|
11:48:50 AM |
XLON |
3000 |
127.00 |
568448128151972 |
|
11:48:50 AM |
XLON |
3200 |
127.00 |
568448128151973 |
|
11:49:01 AM |
XLON |
6492 |
126.98 |
568448128151984 |
|
11:49:02 AM |
XLON |
2831 |
126.96 |
568448128151993 |
|
11:51:04 AM |
XLON |
1950 |
127.00 |
568448128152170 |
|
11:51:05 AM |
XLON |
97 |
127.00 |
568448128152173 |
|
11:51:31 AM |
XLON |
94 |
127.00 |
568448128152193 |
|
11:52:55 AM |
XLON |
1101 |
127.00 |
568448128152298 |
|
11:52:55 AM |
XLON |
1115 |
127.00 |
568448128152297 |
|
11:52:55 AM |
XLON |
3300 |
127.00 |
568448128152296 |
|
11:52:55 AM |
XLON |
5427 |
127.00 |
568448128152295 |
|
11:52:55 AM |
XLON |
8857 |
127.00 |
568448128152299 |
|
11:52:55 AM |
XLON |
11401 |
127.00 |
568448128152291 |
|
11:55:10 AM |
XLON |
1227 |
126.94 |
568448128152438 |
|
11:55:10 AM |
XLON |
3300 |
126.94 |
568448128152436 |
|
11:55:10 AM |
XLON |
3300 |
126.94 |
568448128152437 |
|
11:55:10 AM |
XLON |
10065 |
126.94 |
568448128152435 |
|
11:57:40 AM |
XLON |
88 |
126.98 |
568448128152595 |
|
11:57:41 AM |
XLON |
2351 |
126.96 |
568448128152601 |
|
11:57:43 AM |
XLON |
5586 |
127.00 |
568448128152623 |
|
11:58:02 AM |
XLON |
2741 |
127.00 |
568448128152636 |
|
11:58:22 AM |
XLON |
3507 |
126.98 |
568448128152694 |
|
11:58:22 AM |
XLON |
9452 |
126.98 |
568448128152693 |
|
12:00:43 PM |
XLON |
7854 |
126.98 |
568448128152920 |
|
12:01:13 PM |
XLON |
1132 |
126.98 |
568448128152951 |
|
12:01:13 PM |
XLON |
3000 |
126.98 |
568448128152949 |
|
12:01:13 PM |
XLON |
3000 |
126.98 |
568448128152950 |
|
12:01:13 PM |
XLON |
7377 |
126.98 |
568448128152948 |
|
12:02:00 PM |
XLON |
3000 |
126.96 |
568448128153009 |
|
12:02:23 PM |
XLON |
4405 |
126.84 |
568448128153029 |
|
12:02:33 PM |
XLON |
3810 |
126.84 |
568448128153038 |
|
12:05:06 PM |
XLON |
7479 |
126.84 |
568448128153227 |
|
12:09:18 PM |
XLON |
4213 |
126.90 |
568448128153566 |
|
12:12:00 PM |
XLON |
10710 |
126.96 |
568448128153726 |
|
12:12:30 PM |
XLON |
2300 |
126.98 |
568448128153758 |
|
12:12:30 PM |
XLON |
2605 |
126.98 |
568448128153759 |
|
12:12:30 PM |
XLON |
2605 |
126.98 |
568448128153760 |
|
12:12:30 PM |
XLON |
3000 |
126.98 |
568448128153757 |
|
12:15:53 PM |
XLON |
2605 |
127.02 |
568448128154013 |
|
12:15:53 PM |
XLON |
2855 |
127.02 |
568448128154014 |
|
12:15:53 PM |
XLON |
3000 |
127.02 |
568448128154012 |
|
12:16:03 PM |
XLON |
3000 |
127.02 |
568448128154022 |
|
12:17:20 PM |
XLON |
286 |
127.02 |
568448128154082 |
|
12:17:20 PM |
XLON |
2605 |
127.02 |
568448128154080 |
|
12:17:20 PM |
XLON |
2605 |
127.02 |
568448128154081 |
|
12:17:20 PM |
XLON |
3000 |
127.02 |
568448128154079 |
|
12:17:25 PM |
XLON |
1082 |
127.02 |
568448128154089 |
|
12:17:25 PM |
XLON |
1564 |
127.02 |
568448128154088 |
|
12:17:25 PM |
XLON |
2605 |
127.02 |
568448128154090 |
|
12:17:25 PM |
XLON |
2605 |
127.02 |
568448128154091 |
|
12:17:41 PM |
XLON |
2453 |
127.02 |
568448128154109 |
|
12:17:43 PM |
XLON |
3300 |
127.02 |
568448128154111 |
|
12:20:01 PM |
XLON |
2605 |
127.00 |
568448128154450 |
|
12:20:01 PM |
XLON |
3000 |
127.00 |
568448128154449 |
|
12:20:01 PM |
XLON |
1322 |
127.02 |
568448128154452 |
|
12:20:01 PM |
XLON |
3300 |
127.02 |
568448128154451 |
|
12:20:01 PM |
XLON |
3386 |
127.02 |
568448128154445 |
|
12:20:05 PM |
XLON |
1378 |
127.02 |
568448128154454 |
|
12:20:05 PM |
XLON |
1414 |
127.02 |
568448128154456 |
|
12:20:05 PM |
XLON |
2605 |
127.02 |
568448128154455 |
|
12:20:05 PM |
XLON |
3000 |
127.02 |
568448128154453 |
|
12:20:10 PM |
XLON |
13713 |
127.02 |
568448128154467 |
|
12:20:11 PM |
XLON |
2605 |
127.02 |
568448128154468 |
|
12:20:11 PM |
XLON |
2605 |
127.02 |
568448128154470 |
|
12:20:11 PM |
XLON |
3000 |
127.02 |
568448128154469 |
|
12:20:51 PM |
XLON |
2310 |
127.00 |
568448128154504 |
|
12:20:51 PM |
XLON |
2605 |
127.00 |
568448128154505 |
|
12:20:51 PM |
XLON |
3300 |
127.00 |
568448128154503 |
|
12:20:51 PM |
XLON |
4521 |
127.00 |
568448128154501 |
|
12:20:51 PM |
XLON |
231 |
127.02 |
568448128154512 |
|
12:20:51 PM |
XLON |
812 |
127.02 |
568448128154513 |
|
12:20:51 PM |
XLON |
882 |
127.02 |
568448128154510 |
|
12:20:51 PM |
XLON |
1367 |
127.02 |
568448128154506 |
|
12:20:51 PM |
XLON |
1381 |
127.02 |
568448128154511 |
|
12:20:51 PM |
XLON |
2605 |
127.02 |
568448128154507 |
|
12:20:51 PM |
XLON |
2605 |
127.02 |
568448128154508 |
|
12:20:51 PM |
XLON |
3000 |
127.02 |
568448128154509 |
|
12:20:56 PM |
XLON |
653 |
127.02 |
568448128154514 |
|
12:20:56 PM |
XLON |
2117 |
127.02 |
568448128154515 |
|
12:21:12 PM |
XLON |
452 |
127.02 |
568448128154572 |
|
12:21:12 PM |
XLON |
2324 |
127.02 |
568448128154573 |
|
12:21:33 PM |
XLON |
1041 |
127.02 |
568448128154609 |
|
12:21:33 PM |
XLON |
1740 |
127.02 |
568448128154610 |
|
12:21:54 PM |
XLON |
1175 |
127.02 |
568448128154663 |
|
12:21:54 PM |
XLON |
1609 |
127.02 |
568448128154664 |
|
12:21:59 PM |
XLON |
3000 |
127.00 |
568448128154667 |
|
12:22:43 PM |
XLON |
3242 |
127.04 |
568448128154719 |
|
12:22:43 PM |
XLON |
3261 |
127.04 |
568448128154720 |
|
12:23:05 PM |
XLON |
1020 |
127.02 |
568448128154756 |
|
12:23:05 PM |
XLON |
1346 |
127.02 |
568448128154755 |
|
12:23:24 PM |
XLON |
2857 |
127.02 |
568448128154777 |
|
12:23:29 PM |
XLON |
544 |
127.02 |
568448128154784 |
|
12:23:29 PM |
XLON |
2607 |
127.02 |
568448128154783 |
|
12:26:31 PM |
XLON |
713 |
126.98 |
568448128155109 |
|
12:26:31 PM |
XLON |
793 |
126.98 |
568448128155111 |
|
12:26:31 PM |
XLON |
1486 |
126.98 |
568448128155110 |
|
12:26:31 PM |
XLON |
1531 |
126.98 |
568448128155112 |
|
12:26:31 PM |
XLON |
1600 |
126.98 |
568448128155106 |
|
12:26:31 PM |
XLON |
1777 |
126.98 |
568448128155108 |
|
12:26:31 PM |
XLON |
1980 |
126.98 |
568448128155107 |
|
12:26:31 PM |
XLON |
12582 |
127.00 |
568448128155102 |
|
12:27:31 PM |
XLON |
7955 |
126.98 |
568448128155224 |
|
12:28:10 PM |
XLON |
1142 |
127.00 |
568448128155264 |
|
12:28:10 PM |
XLON |
1747 |
127.00 |
568448128155265 |
|
12:29:00 PM |
XLON |
113 |
127.00 |
568448128155322 |
|
12:29:00 PM |
XLON |
7882 |
127.00 |
568448128155323 |
|
12:29:00 PM |
XLON |
7919 |
127.00 |
568448128155336 |
|
12:29:05 PM |
XLON |
2139 |
126.98 |
568448128155345 |
|
12:29:05 PM |
XLON |
2295 |
126.98 |
568448128155346 |
|
12:29:51 PM |
XLON |
4105 |
126.94 |
568448128155391 |
|
12:30:10 PM |
XLON |
2843 |
126.94 |
568448128155415 |
|
12:30:32 PM |
XLON |
3319 |
126.92 |
568448128155439 |
|
12:31:10 PM |
XLON |
1275 |
126.90 |
568448128155480 |
|
12:31:10 PM |
XLON |
3527 |
126.90 |
568448128155481 |
|
12:34:51 PM |
XLON |
240 |
126.96 |
568448128155758 |
|
12:34:51 PM |
XLON |
1375 |
126.96 |
568448128155757 |
|
12:34:51 PM |
XLON |
2605 |
126.96 |
568448128155756 |
|
12:34:51 PM |
XLON |
2790 |
126.96 |
568448128155755 |
|
12:34:51 PM |
XLON |
3658 |
126.96 |
568448128155751 |
|
12:35:14 PM |
XLON |
4414 |
126.96 |
568448128155822 |
|
12:36:01 PM |
XLON |
325 |
126.96 |
568448128155907 |
|
12:36:01 PM |
XLON |
3000 |
126.96 |
568448128155906 |
|
12:36:01 PM |
XLON |
12029 |
126.96 |
568448128155905 |
|
12:38:26 PM |
XLON |
1600 |
126.94 |
568448128156088 |
|
12:38:26 PM |
XLON |
2605 |
126.94 |
568448128156086 |
|
12:38:26 PM |
XLON |
2605 |
126.94 |
568448128156087 |
|
12:38:26 PM |
XLON |
3000 |
126.94 |
568448128156085 |
|
12:39:54 PM |
XLON |
9672 |
126.96 |
568448128156162 |
|
12:40:44 PM |
XLON |
12145 |
127.00 |
568448128156223 |
|
12:41:44 PM |
XLON |
2569 |
127.02 |
568448128156276 |
|
12:41:44 PM |
XLON |
2605 |
127.02 |
568448128156274 |
|
12:41:44 PM |
XLON |
2605 |
127.02 |
568448128156275 |
|
12:41:44 PM |
XLON |
3000 |
127.02 |
568448128156273 |
|
12:41:54 PM |
XLON |
2192 |
127.02 |
568448128156300 |
|
12:41:54 PM |
XLON |
3000 |
127.02 |
568448128156299 |
|
12:43:20 PM |
XLON |
13019 |
127.00 |
568448128156331 |
|
12:43:50 PM |
XLON |
96 |
127.00 |
568448128156369 |
|
12:43:50 PM |
XLON |
3300 |
127.00 |
568448128156368 |
|
12:43:50 PM |
XLON |
11105 |
127.00 |
568448128156367 |
|
12:45:33 PM |
XLON |
9540 |
126.98 |
568448128156559 |
|
12:45:44 PM |
XLON |
1 |
126.98 |
568448128156567 |
|
12:45:44 PM |
XLON |
4212 |
126.98 |
568448128156566 |
|
12:47:20 PM |
XLON |
341 |
127.00 |
568448128156707 |
|
12:47:20 PM |
XLON |
2956 |
127.00 |
568448128156706 |
|
12:47:51 PM |
XLON |
700 |
127.02 |
568448128156725 |
|
12:47:51 PM |
XLON |
1258 |
127.02 |
568448128156724 |
|
12:47:51 PM |
XLON |
1348 |
127.02 |
568448128156726 |
|
12:48:19 PM |
XLON |
531 |
127.02 |
568448128156739 |
|
12:48:19 PM |
XLON |
2695 |
127.02 |
568448128156738 |
|
12:48:19 PM |
XLON |
3000 |
127.02 |
568448128156737 |
|
12:48:32 PM |
XLON |
1648 |
127.00 |
568448128156750 |
|
12:48:32 PM |
XLON |
4039 |
127.00 |
568448128156751 |
|
12:48:37 PM |
XLON |
104 |
127.00 |
568448128156755 |
|
12:48:37 PM |
XLON |
9550 |
127.00 |
568448128156754 |
|
12:48:57 PM |
XLON |
3090 |
126.98 |
568448128156789 |
|
12:50:09 PM |
XLON |
4413 |
126.96 |
568448128156864 |
|
12:51:20 PM |
XLON |
2785 |
126.94 |
568448128157053 |
|
12:51:37 PM |
XLON |
4 |
126.94 |
568448128157087 |
|
12:51:37 PM |
XLON |
215 |
126.94 |
568448128157085 |
|
12:51:37 PM |
XLON |
629 |
126.94 |
568448128157086 |
|
12:51:37 PM |
XLON |
1972 |
126.94 |
568448128157088 |
|
12:52:57 PM |
XLON |
2482 |
126.92 |
568448128157288 |
|
12:52:57 PM |
XLON |
2671 |
126.92 |
568448128157287 |
|
12:52:57 PM |
XLON |
3000 |
126.92 |
568448128157286 |
|
12:53:05 PM |
XLON |
12842 |
126.90 |
568448128157296 |
|
12:53:48 PM |
XLON |
1083 |
126.90 |
568448128157389 |
|
12:54:08 PM |
XLON |
1709 |
126.90 |
568448128157427 |
|
12:54:08 PM |
XLON |
3027 |
126.90 |
568448128157432 |
|
12:54:08 PM |
XLON |
6347 |
126.90 |
568448128157428 |
|
12:54:44 PM |
XLON |
2247 |
126.88 |
568448128157452 |
|
12:54:44 PM |
XLON |
3049 |
126.88 |
568448128157451 |
|
12:55:10 PM |
XLON |
1563 |
126.86 |
568448128157466 |
|
12:55:10 PM |
XLON |
3300 |
126.86 |
568448128157465 |
|
12:55:20 PM |
XLON |
5983 |
126.82 |
568448128157473 |
|
12:57:35 PM |
XLON |
2569 |
126.88 |
568448128157706 |
|
12:57:35 PM |
XLON |
3000 |
126.88 |
568448128157705 |
|
12:57:35 PM |
XLON |
3000 |
126.88 |
568448128157707 |
|
12:57:35 PM |
XLON |
3300 |
126.88 |
568448128157704 |
|
12:57:55 PM |
XLON |
2735 |
126.88 |
568448128157710 |
|
12:58:10 PM |
XLON |
64 |
126.90 |
568448128157743 |
|
13:00:08 PM |
XLON |
1369 |
126.94 |
568448128157940 |
|
13:00:08 PM |
XLON |
10756 |
126.94 |
568448128157941 |
|
13:00:10 PM |
XLON |
556 |
126.94 |
568448128157959 |
|
13:00:10 PM |
XLON |
3000 |
126.94 |
568448128157958 |
|
13:00:10 PM |
XLON |
3517 |
126.94 |
568448128157957 |
|
13:00:11 PM |
XLON |
3169 |
126.94 |
568448128157971 |
|
13:00:49 PM |
XLON |
4636 |
126.92 |
568448128158045 |
|
13:00:49 PM |
XLON |
12045 |
126.92 |
568448128158044 |
|
13:03:49 PM |
XLON |
4976 |
126.96 |
568448128158348 |
|
13:03:55 PM |
XLON |
3000 |
127.00 |
568448128158387 |
|
13:03:55 PM |
XLON |
3300 |
127.00 |
568448128158386 |
|
13:03:55 PM |
XLON |
13215 |
127.00 |
568448128158384 |
|
13:03:55 PM |
XLON |
881 |
127.02 |
568448128158391 |
|
13:03:55 PM |
XLON |
2605 |
127.02 |
568448128158389 |
|
13:03:55 PM |
XLON |
2605 |
127.02 |
568448128158390 |
|
13:03:55 PM |
XLON |
3000 |
127.02 |
568448128158388 |
|
13:05:45 PM |
XLON |
1393 |
127.04 |
568448128158505 |
|
13:06:30 PM |
XLON |
2605 |
127.04 |
568448128158549 |
|
13:06:30 PM |
XLON |
2605 |
127.04 |
568448128158550 |
|
13:06:30 PM |
XLON |
3000 |
127.04 |
568448128158548 |
|
13:07:21 PM |
XLON |
2605 |
127.04 |
568448128158666 |
|
13:07:21 PM |
XLON |
2605 |
127.04 |
568448128158667 |
|
13:07:21 PM |
XLON |
3000 |
127.04 |
568448128158665 |
|
13:07:35 PM |
XLON |
10724 |
127.02 |
568448128158724 |
|
13:09:13 PM |
XLON |
3211 |
127.02 |
568448128158853 |
|
13:09:13 PM |
XLON |
10182 |
127.02 |
568448128158852 |
|
13:10:27 PM |
XLON |
42 |
127.04 |
568448128158966 |
|
13:10:27 PM |
XLON |
1465 |
127.04 |
568448128158969 |
|
13:10:27 PM |
XLON |
2605 |
127.04 |
568448128158967 |
|
13:10:27 PM |
XLON |
2605 |
127.04 |
568448128158968 |
|
13:10:38 PM |
XLON |
712 |
127.02 |
568448128158993 |
|
13:10:38 PM |
XLON |
3165 |
127.02 |
568448128158986 |
|
13:10:38 PM |
XLON |
3300 |
127.02 |
568448128158992 |
|
13:10:38 PM |
XLON |
6819 |
127.02 |
568448128158987 |
|
13:11:22 PM |
XLON |
2733 |
127.00 |
568448128159061 |
|
13:13:55 PM |
XLON |
2605 |
127.02 |
568448128159330 |
|
13:13:55 PM |
XLON |
3000 |
127.02 |
568448128159328 |
|
13:13:55 PM |
XLON |
3300 |
127.02 |
568448128159329 |
|
13:14:16 PM |
XLON |
3000 |
127.02 |
568448128159354 |
|
13:14:43 PM |
XLON |
1299 |
127.02 |
568448128159372 |
|
13:14:43 PM |
XLON |
2605 |
127.02 |
568448128159370 |
|
13:14:43 PM |
XLON |
3300 |
127.02 |
568448128159371 |
|
13:15:03 PM |
XLON |
11847 |
127.00 |
568448128159402 |
|
13:16:54 PM |
XLON |
5849 |
127.04 |
568448128159574 |
|
13:16:54 PM |
XLON |
917 |
127.06 |
568448128159578 |
|
13:16:54 PM |
XLON |
2605 |
127.06 |
568448128159577 |
|
13:16:54 PM |
XLON |
3000 |
127.06 |
568448128159576 |
|
13:17:58 PM |
XLON |
3000 |
127.00 |
568448128159660 |
|
13:18:41 PM |
XLON |
3000 |
126.98 |
568448128159716 |
|
13:18:41 PM |
XLON |
6059 |
126.98 |
568448128159715 |
|
13:18:54 PM |
XLON |
2077 |
126.98 |
568448128159768 |
|
13:18:54 PM |
XLON |
7900 |
126.98 |
568448128159769 |
|
13:20:41 PM |
XLON |
62 |
127.14 |
568448128159954 |
|
13:21:03 PM |
XLON |
5738 |
127.14 |
568448128159976 |
|
13:21:04 PM |
XLON |
1093 |
127.14 |
568448128159978 |
|
13:21:04 PM |
XLON |
2843 |
127.14 |
568448128159977 |
|
13:21:20 PM |
XLON |
1337 |
127.14 |
568448128159995 |
|
13:21:20 PM |
XLON |
1402 |
127.14 |
568448128159996 |
|
13:22:20 PM |
XLON |
1637 |
127.18 |
568448128160054 |
|
13:22:51 PM |
XLON |
1958 |
127.18 |
568448128160086 |
|
13:22:51 PM |
XLON |
8787 |
127.18 |
568448128160087 |
|
13:22:51 PM |
XLON |
10144 |
127.18 |
568448128160085 |
|
13:23:01 PM |
XLON |
3011 |
127.14 |
568448128160096 |
|
13:23:47 PM |
XLON |
3688 |
127.16 |
568448128160172 |
|
13:23:47 PM |
XLON |
3949 |
127.16 |
568448128160166 |
|
13:24:40 PM |
XLON |
2870 |
127.18 |
568448128160243 |
|
13:25:34 PM |
XLON |
152 |
127.18 |
568448128160311 |
|
13:26:00 PM |
XLON |
147 |
127.18 |
568448128160360 |
|
13:26:00 PM |
XLON |
2605 |
127.18 |
568448128160361 |
|
13:26:09 PM |
XLON |
39 |
127.20 |
568448128160390 |
|
13:27:00 PM |
XLON |
3200 |
127.24 |
568448128160450 |
|
13:27:00 PM |
XLON |
4049 |
127.24 |
568448128160451 |
|
13:27:00 PM |
XLON |
11397 |
127.26 |
568448128160447 |
|
13:27:04 PM |
XLON |
3001 |
127.22 |
568448128160453 |
|
13:28:11 PM |
XLON |
4567 |
127.12 |
568448128160578 |
|
13:28:11 PM |
XLON |
475 |
127.14 |
568448128160583 |
|
13:28:11 PM |
XLON |
531 |
127.14 |
568448128160582 |
|
13:28:11 PM |
XLON |
569 |
127.14 |
568448128160584 |
|
13:28:11 PM |
XLON |
12332 |
127.22 |
568448128160536 |
|
13:29:49 PM |
XLON |
2829 |
127.20 |
568448128160716 |
|
13:29:51 PM |
XLON |
1878 |
127.20 |
568448128160720 |
|
13:29:51 PM |
XLON |
8186 |
127.20 |
568448128160719 |
|
13:30:16 PM |
XLON |
5026 |
127.18 |
568448128160842 |
|
13:30:37 PM |
XLON |
3000 |
127.14 |
568448128160862 |
|
13:31:02 PM |
XLON |
3416 |
127.12 |
568448128160892 |
|
13:32:12 PM |
XLON |
2788 |
127.20 |
568448128161008 |
|
13:32:12 PM |
XLON |
4936 |
127.20 |
568448128160997 |
|
13:32:14 PM |
XLON |
2276 |
127.20 |
568448128161013 |
|
13:32:18 PM |
XLON |
5425 |
127.20 |
568448128161017 |
|
13:32:35 PM |
XLON |
4523 |
127.16 |
568448128161106 |
|
13:33:00 PM |
XLON |
4919 |
127.16 |
568448128161167 |
|
13:34:01 PM |
XLON |
3228 |
127.14 |
568448128161216 |
|
13:36:12 PM |
XLON |
1383 |
127.20 |
568448128161547 |
|
13:36:12 PM |
XLON |
2829 |
127.20 |
568448128161546 |
|
13:41:43 PM |
XLON |
3200 |
127.34 |
568448128162144 |
|
13:41:46 PM |
XLON |
466 |
127.36 |
568448128162159 |
|
13:41:46 PM |
XLON |
1600 |
127.36 |
568448128162160 |
|
13:41:52 PM |
XLON |
33 |
127.36 |
568448128162165 |
|
13:42:17 PM |
XLON |
2598 |
127.36 |
568448128162196 |
|
13:42:17 PM |
XLON |
2598 |
127.36 |
568448128162197 |
|
13:42:17 PM |
XLON |
3000 |
127.36 |
568448128162195 |
|
13:42:17 PM |
XLON |
5616 |
127.36 |
568448128162198 |
|
13:42:22 PM |
XLON |
1 |
127.36 |
568448128162235 |
|
13:42:22 PM |
XLON |
4180 |
127.36 |
568448128162236 |
|
13:43:16 PM |
XLON |
3632 |
127.40 |
568448128162361 |
|
13:44:59 PM |
XLON |
683 |
127.40 |
568448128162555 |
|
13:44:59 PM |
XLON |
3810 |
127.40 |
568448128162556 |
|
13:44:59 PM |
XLON |
5485 |
127.40 |
568448128162554 |
|
13:44:59 PM |
XLON |
6400 |
127.40 |
568448128162550 |
|
13:44:59 PM |
XLON |
1893 |
127.42 |
568448128162559 |
|
13:44:59 PM |
XLON |
2569 |
127.42 |
568448128162562 |
|
13:44:59 PM |
XLON |
2598 |
127.42 |
568448128162557 |
|
13:44:59 PM |
XLON |
2598 |
127.42 |
568448128162560 |
|
13:44:59 PM |
XLON |
3000 |
127.42 |
568448128162558 |
|
13:44:59 PM |
XLON |
3922 |
127.42 |
568448128162563 |
|
13:44:59 PM |
XLON |
6042 |
127.42 |
568448128162561 |
|
13:45:32 PM |
XLON |
1417 |
127.44 |
568448128162650 |
|
13:45:41 PM |
XLON |
13470 |
127.42 |
568448128162690 |
|
13:46:17 PM |
XLON |
4022 |
127.46 |
568448128162866 |
|
13:46:17 PM |
XLON |
7437 |
127.46 |
568448128162867 |
|
13:47:00 PM |
XLON |
226 |
127.50 |
568448128162944 |
|
13:47:00 PM |
XLON |
3000 |
127.50 |
568448128162943 |
|
13:47:01 PM |
XLON |
355 |
127.50 |
568448128162947 |
|
13:47:02 PM |
XLON |
3000 |
127.50 |
568448128162948 |
|
13:47:03 PM |
XLON |
2500 |
127.50 |
568448128162949 |
|
13:47:26 PM |
XLON |
2300 |
127.52 |
568448128162993 |
|
13:47:26 PM |
XLON |
3200 |
127.52 |
568448128162992 |
|
13:47:31 PM |
XLON |
1266 |
127.52 |
568448128163016 |
|
13:47:31 PM |
XLON |
1330 |
127.52 |
568448128163015 |
|
13:47:38 PM |
XLON |
700 |
127.52 |
568448128163029 |
|
13:47:38 PM |
XLON |
2598 |
127.52 |
568448128163030 |
|
13:47:38 PM |
XLON |
2598 |
127.52 |
568448128163031 |
|
13:47:40 PM |
XLON |
2300 |
127.52 |
568448128163041 |
|
13:47:50 PM |
XLON |
74 |
127.52 |
568448128163069 |
|
13:48:16 PM |
XLON |
791 |
127.48 |
568448128163114 |
|
13:48:16 PM |
XLON |
2820 |
127.48 |
568448128163113 |
|
13:48:16 PM |
XLON |
8274 |
127.48 |
568448128163115 |
|
13:48:19 PM |
XLON |
1426 |
127.50 |
568448128163129 |
|
13:48:19 PM |
XLON |
2984 |
127.50 |
568448128163127 |
|
13:48:19 PM |
XLON |
3383 |
127.50 |
568448128163128 |
|
13:48:22 PM |
XLON |
161 |
127.50 |
568448128163140 |
|
13:48:22 PM |
XLON |
2598 |
127.50 |
568448128163139 |
|
13:48:33 PM |
XLON |
4102 |
127.50 |
568448128163145 |
|
13:48:53 PM |
XLON |
12468 |
127.48 |
568448128163206 |
|
13:50:14 PM |
XLON |
12439 |
127.40 |
568448128163387 |
|
13:51:32 PM |
XLON |
1049 |
127.30 |
568448128163555 |
|
13:51:32 PM |
XLON |
2858 |
127.30 |
568448128163554 |
|
13:52:05 PM |
XLON |
837 |
127.26 |
568448128163611 |
|
13:52:05 PM |
XLON |
3388 |
127.26 |
568448128163610 |
|
13:54:20 PM |
XLON |
990 |
127.26 |
568448128163796 |
|
13:54:20 PM |
XLON |
2212 |
127.26 |
568448128163797 |
|
13:54:20 PM |
XLON |
2737 |
127.26 |
568448128163798 |
|
13:54:20 PM |
XLON |
6202 |
127.26 |
568448128163794 |
|
13:54:21 PM |
XLON |
1326 |
127.26 |
568448128163799 |
|
13:55:00 PM |
XLON |
536 |
127.26 |
568448128163842 |
|
13:55:00 PM |
XLON |
2598 |
127.26 |
568448128163843 |
|
13:55:00 PM |
XLON |
2598 |
127.26 |
568448128163844 |
|
13:55:00 PM |
XLON |
3000 |
127.26 |
568448128163841 |
|
13:55:00 PM |
XLON |
5004 |
127.26 |
568448128163838 |
|
13:55:03 PM |
XLON |
2831 |
127.24 |
568448128163877 |
|
13:55:07 PM |
XLON |
469 |
127.24 |
568448128163885 |
|
13:55:07 PM |
XLON |
994 |
127.24 |
568448128163886 |
|
13:55:07 PM |
XLON |
1284 |
127.24 |
568448128163887 |
|
13:55:53 PM |
XLON |
972 |
127.28 |
568448128164012 |
|
13:55:59 PM |
XLON |
3200 |
127.28 |
568448128164024 |
|
13:55:59 PM |
XLON |
5586 |
127.28 |
568448128164025 |
|
13:55:59 PM |
XLON |
7785 |
127.28 |
568448128164021 |
|
13:56:15 PM |
XLON |
6377 |
127.26 |
568448128164084 |
|
13:56:52 PM |
XLON |
223 |
127.22 |
568448128164110 |
|
13:56:52 PM |
XLON |
2657 |
127.22 |
568448128164109 |
|
13:58:31 PM |
XLON |
998 |
127.22 |
568448128164341 |
|
13:58:31 PM |
XLON |
3000 |
127.22 |
568448128164340 |
|
13:58:55 PM |
XLON |
830 |
127.22 |
568448128164412 |
|
13:58:55 PM |
XLON |
2599 |
127.22 |
568448128164411 |
|
13:58:55 PM |
XLON |
2600 |
127.22 |
568448128164413 |
|
13:58:55 PM |
XLON |
3000 |
127.22 |
568448128164410 |
|
14:00:39 PM |
XLON |
3899 |
127.22 |
568448128164783 |
|
14:00:39 PM |
XLON |
5180 |
127.22 |
568448128164784 |
|
14:01:40 PM |
XLON |
3312 |
127.18 |
568448128165000 |
|
14:01:40 PM |
XLON |
8892 |
127.18 |
568448128165001 |
|
14:01:42 PM |
XLON |
2350 |
127.18 |
568448128165005 |
|
14:01:42 PM |
XLON |
2440 |
127.18 |
568448128165003 |
|
14:01:42 PM |
XLON |
2599 |
127.18 |
568448128165004 |
|
14:01:54 PM |
XLON |
3 |
127.16 |
568448128165018 |
|
14:01:54 PM |
XLON |
746 |
127.16 |
568448128165020 |
|
14:01:54 PM |
XLON |
1063 |
127.16 |
568448128165017 |
|
14:01:54 PM |
XLON |
1098 |
127.16 |
568448128165019 |
|
14:02:09 PM |
XLON |
609 |
127.16 |
568448128165046 |
|
14:02:09 PM |
XLON |
2312 |
127.16 |
568448128165045 |
|
14:02:20 PM |
XLON |
1852 |
127.16 |
568448128165076 |
|
14:02:20 PM |
XLON |
2692 |
127.16 |
568448128165075 |
|
14:03:36 PM |
XLON |
261 |
127.16 |
568448128165352 |
|
14:03:36 PM |
XLON |
1421 |
127.16 |
568448128165349 |
|
14:03:36 PM |
XLON |
2174 |
127.16 |
568448128165351 |
|
14:03:36 PM |
XLON |
3000 |
127.16 |
568448128165350 |
|
14:03:36 PM |
XLON |
5949 |
127.16 |
568448128165348 |
|
14:03:47 PM |
XLON |
2728 |
127.16 |
568448128165400 |
|
14:03:53 PM |
XLON |
718 |
127.10 |
568448128165447 |
|
14:03:53 PM |
XLON |
3000 |
127.10 |
568448128165446 |
|
14:03:53 PM |
XLON |
9938 |
127.16 |
568448128165412 |
|
14:04:15 PM |
XLON |
1012 |
127.04 |
568448128165501 |
|
14:04:15 PM |
XLON |
1804 |
127.04 |
568448128165502 |
|
14:04:15 PM |
XLON |
2799 |
127.08 |
568448128165480 |
|
14:04:31 PM |
XLON |
3989 |
127.14 |
568448128165527 |
|
14:05:23 PM |
XLON |
4576 |
127.10 |
568448128165653 |
|
14:05:23 PM |
XLON |
4989 |
127.10 |
568448128165655 |
|
14:06:00 PM |
XLON |
3262 |
127.08 |
568448128165718 |
|
14:06:48 PM |
XLON |
5263 |
127.14 |
568448128165846 |
|
14:06:48 PM |
XLON |
5604 |
127.14 |
568448128165848 |
|
14:07:36 PM |
XLON |
3374 |
127.16 |
568448128165980 |
|
14:08:42 PM |
XLON |
2602 |
127.18 |
568448128166126 |
|
14:08:42 PM |
XLON |
2603 |
127.18 |
568448128166127 |
|
14:08:42 PM |
XLON |
3000 |
127.18 |
568448128166125 |
|
14:09:50 PM |
XLON |
1580 |
127.18 |
568448128166261 |
|
14:09:50 PM |
XLON |
3200 |
127.18 |
568448128166259 |
|
14:09:50 PM |
XLON |
6585 |
127.18 |
568448128166260 |
|
14:09:52 PM |
XLON |
3382 |
127.16 |
568448128166272 |
|
14:09:52 PM |
XLON |
3982 |
127.16 |
568448128166271 |
|
14:09:52 PM |
XLON |
4613 |
127.16 |
568448128166268 |
|
14:10:27 PM |
XLON |
1618 |
127.14 |
568448128166320 |
|
14:10:27 PM |
XLON |
2789 |
127.14 |
568448128166321 |
|
14:10:27 PM |
XLON |
3000 |
127.14 |
568448128166319 |
|
14:10:27 PM |
XLON |
4698 |
127.14 |
568448128166317 |
|
14:13:14 PM |
XLON |
1239 |
127.20 |
568448128166582 |
|
14:15:26 PM |
XLON |
84 |
127.26 |
568448128167042 |
|
14:15:26 PM |
XLON |
968 |
127.26 |
568448128167043 |
|
14:17:02 PM |
XLON |
2600 |
127.30 |
568448128167235 |
|
14:17:02 PM |
XLON |
2601 |
127.30 |
568448128167233 |
|
14:17:02 PM |
XLON |
3200 |
127.30 |
568448128167234 |
|
14:17:02 PM |
XLON |
3726 |
127.30 |
568448128167231 |
|
14:17:30 PM |
XLON |
3000 |
127.30 |
568448128167331 |
|
14:17:48 PM |
XLON |
3000 |
127.30 |
568448128167399 |
|
14:17:48 PM |
XLON |
3093 |
127.30 |
568448128167400 |
|
14:20:02 PM |
XLON |
2598 |
127.26 |
568448128167745 |
|
14:20:02 PM |
XLON |
2598 |
127.26 |
568448128167747 |
|
14:20:02 PM |
XLON |
3000 |
127.26 |
568448128167744 |
|
14:20:02 PM |
XLON |
3200 |
127.26 |
568448128167746 |
|
14:20:02 PM |
XLON |
774 |
127.28 |
568448128167756 |
|
14:20:02 PM |
XLON |
1119 |
127.28 |
568448128167754 |
|
14:20:02 PM |
XLON |
2256 |
127.28 |
568448128167753 |
|
14:20:02 PM |
XLON |
2569 |
127.28 |
568448128167755 |
|
14:20:02 PM |
XLON |
2598 |
127.28 |
568448128167748 |
|
14:20:02 PM |
XLON |
2598 |
127.28 |
568448128167752 |
|
14:20:02 PM |
XLON |
3000 |
127.28 |
568448128167751 |
|
14:20:02 PM |
XLON |
3300 |
127.28 |
568448128167749 |
|
14:20:02 PM |
XLON |
3603 |
127.28 |
568448128167750 |
|
14:20:02 PM |
XLON |
12558 |
127.28 |
568448128167741 |
|
14:20:02 PM |
XLON |
1162 |
127.30 |
568448128167764 |
|
14:20:02 PM |
XLON |
1599 |
127.30 |
568448128167759 |
|
14:20:02 PM |
XLON |
2450 |
127.30 |
568448128167765 |
|
14:20:02 PM |
XLON |
2598 |
127.30 |
568448128167760 |
|
14:20:02 PM |
XLON |
2598 |
127.30 |
568448128167761 |
|
14:20:02 PM |
XLON |
3000 |
127.30 |
568448128167757 |
|
14:20:02 PM |
XLON |
3613 |
127.30 |
568448128167758 |
|
14:20:02 PM |
XLON |
4038 |
127.30 |
568448128167763 |
|
14:20:02 PM |
XLON |
5944 |
127.30 |
568448128167762 |
|
14:20:07 PM |
XLON |
1681 |
127.30 |
568448128167776 |
|
14:20:07 PM |
XLON |
3000 |
127.30 |
568448128167775 |
|
14:20:14 PM |
XLON |
2895 |
127.28 |
568448128167802 |
|
14:20:28 PM |
XLON |
805 |
127.28 |
568448128167866 |
|
14:20:28 PM |
XLON |
997 |
127.28 |
568448128167868 |
|
14:20:28 PM |
XLON |
1001 |
127.28 |
568448128167867 |
|
14:20:46 PM |
XLON |
8245 |
127.32 |
568448128167897 |
|
14:20:47 PM |
XLON |
5449 |
127.32 |
568448128167903 |
|
14:22:25 PM |
XLON |
2044 |
127.34 |
568448128168096 |
|
14:22:25 PM |
XLON |
3063 |
127.34 |
568448128168095 |
|
14:22:57 PM |
XLON |
2598 |
127.34 |
568448128168177 |
|
14:22:57 PM |
XLON |
3379 |
127.34 |
568448128168178 |
|
14:22:57 PM |
XLON |
6400 |
127.34 |
568448128168175 |
|
14:24:24 PM |
XLON |
182 |
127.34 |
568448128168421 |
|
14:24:29 PM |
XLON |
896 |
127.34 |
568448128168426 |
|
14:24:29 PM |
XLON |
2295 |
127.34 |
568448128168424 |
|
14:24:29 PM |
XLON |
3248 |
127.34 |
568448128168425 |
|
14:24:32 PM |
XLON |
1876 |
127.34 |
568448128168432 |
|
14:24:48 PM |
XLON |
12414 |
127.32 |
568448128168452 |
|
14:24:48 PM |
XLON |
12810 |
127.32 |
568448128168449 |
|
14:26:04 PM |
XLON |
13494 |
127.28 |
568448128168634 |
|
14:27:51 PM |
XLON |
1387 |
127.32 |
568448128168867 |
|
14:27:51 PM |
XLON |
2598 |
127.32 |
568448128168865 |
|
14:27:51 PM |
XLON |
2598 |
127.32 |
568448128168866 |
|
14:27:51 PM |
XLON |
3251 |
127.32 |
568448128168863 |
|
14:27:51 PM |
XLON |
10115 |
127.32 |
568448128168862 |
|
14:28:18 PM |
XLON |
2598 |
127.32 |
568448128168975 |
|
14:28:21 PM |
XLON |
1357 |
127.32 |
568448128168980 |
|
14:28:21 PM |
XLON |
2281 |
127.32 |
568448128168979 |
|
14:28:41 PM |
XLON |
2335 |
127.32 |
568448128169005 |
|
14:28:56 PM |
XLON |
4177 |
127.30 |
568448128169035 |
|
14:28:57 PM |
XLON |
11992 |
127.30 |
568448128169064 |
|
14:28:58 PM |
XLON |
2732 |
127.30 |
568448128169066 |
|
14:28:58 PM |
XLON |
3164 |
127.30 |
568448128169067 |
|
14:30:01 PM |
XLON |
12341 |
127.30 |
568448128169427 |
|
14:30:01 PM |
XLON |
914 |
127.32 |
568448128169418 |
|
14:30:01 PM |
XLON |
2279 |
127.32 |
568448128169419 |
|
14:30:01 PM |
XLON |
2519 |
127.32 |
568448128169417 |
|
14:30:25 PM |
XLON |
58 |
127.12 |
568448128169895 |
|
14:30:25 PM |
XLON |
3000 |
127.12 |
568448128169894 |
|
14:30:30 PM |
XLON |
1933 |
127.14 |
568448128169928 |
|
14:30:30 PM |
XLON |
10540 |
127.14 |
568448128169927 |
|
14:30:38 PM |
XLON |
3255 |
127.06 |
568448128170017 |
|
14:30:43 PM |
XLON |
3002 |
127.08 |
568448128170104 |
|
14:30:43 PM |
XLON |
4027 |
127.08 |
568448128170103 |
|
14:30:54 PM |
XLON |
3586 |
127.02 |
568448128170322 |
|
14:31:01 PM |
XLON |
3179 |
127.00 |
568448128170369 |
|
14:31:16 PM |
XLON |
400 |
127.06 |
568448128170476 |
|
14:31:16 PM |
XLON |
2002 |
127.06 |
568448128170474 |
|
14:31:16 PM |
XLON |
2600 |
127.06 |
568448128170475 |
|
14:31:16 PM |
XLON |
3000 |
127.06 |
568448128170473 |
|
14:31:34 PM |
XLON |
380 |
127.00 |
568448128170649 |
|
14:31:34 PM |
XLON |
2598 |
127.00 |
568448128170648 |
|
14:31:34 PM |
XLON |
2906 |
127.00 |
568448128170645 |
|
14:31:34 PM |
XLON |
7331 |
127.00 |
568448128170644 |
|
14:31:43 PM |
XLON |
4613 |
127.00 |
568448128170718 |
|
14:31:55 PM |
XLON |
8377 |
127.04 |
568448128170770 |
|
14:32:20 PM |
XLON |
1446 |
127.12 |
568448128170965 |
|
14:32:20 PM |
XLON |
1552 |
127.12 |
568448128170964 |
|
14:32:47 PM |
XLON |
2604 |
127.14 |
568448128171086 |
|
14:32:47 PM |
XLON |
3000 |
127.14 |
568448128171085 |
|
14:32:49 PM |
XLON |
3000 |
127.16 |
568448128171093 |
|
14:32:49 PM |
XLON |
4180 |
127.16 |
568448128171094 |
|
14:32:51 PM |
XLON |
2044 |
127.16 |
568448128171097 |
|
14:32:51 PM |
XLON |
2604 |
127.16 |
568448128171096 |
|
14:32:51 PM |
XLON |
3000 |
127.16 |
568448128171095 |
|
14:32:56 PM |
XLON |
2931 |
127.16 |
568448128171109 |
|
14:33:00 PM |
XLON |
2604 |
127.12 |
568448128171143 |
|
14:33:00 PM |
XLON |
2830 |
127.12 |
568448128171144 |
|
14:33:00 PM |
XLON |
7822 |
127.14 |
568448128171123 |
|
14:33:16 PM |
XLON |
7397 |
127.12 |
568448128171205 |
|
14:33:20 PM |
XLON |
4109 |
127.10 |
568448128171223 |
|
14:33:39 PM |
XLON |
1764 |
127.06 |
568448128171299 |
|
14:33:39 PM |
XLON |
7461 |
127.06 |
568448128171300 |
|
14:33:59 PM |
XLON |
11361 |
127.04 |
568448128171404 |
|
14:33:59 PM |
XLON |
144 |
127.06 |
568448128171381 |
|
14:33:59 PM |
XLON |
3000 |
127.06 |
568448128171380 |
|
14:34:28 PM |
XLON |
1115 |
126.98 |
568448128171579 |
|
14:34:28 PM |
XLON |
12463 |
126.98 |
568448128171580 |
|
14:34:36 PM |
XLON |
8385 |
127.04 |
568448128171613 |
|
14:35:00 PM |
XLON |
4636 |
127.04 |
568448128171754 |
|
14:35:00 PM |
XLON |
5988 |
127.04 |
568448128171753 |
|
14:35:17 PM |
XLON |
1977 |
127.06 |
568448128171890 |
|
14:35:42 PM |
XLON |
1 |
127.08 |
568448128171965 |
|
14:35:42 PM |
XLON |
12861 |
127.08 |
568448128171963 |
|
14:35:42 PM |
XLON |
13128 |
127.08 |
568448128171964 |
|
14:36:02 PM |
XLON |
10887 |
127.06 |
568448128172103 |
|
14:36:15 PM |
XLON |
982 |
127.06 |
568448128172180 |
|
14:36:15 PM |
XLON |
3000 |
127.06 |
568448128172179 |
|
14:36:21 PM |
XLON |
1202 |
127.06 |
568448128172242 |
|
14:36:21 PM |
XLON |
3000 |
127.06 |
568448128172241 |
|
14:36:22 PM |
XLON |
2877 |
127.04 |
568448128172250 |
|
14:36:22 PM |
XLON |
3000 |
127.04 |
568448128172249 |
|
14:36:22 PM |
XLON |
4379 |
127.04 |
568448128172247 |
|
14:36:33 PM |
XLON |
1481 |
127.02 |
568448128172373 |
|
14:36:33 PM |
XLON |
2604 |
127.02 |
568448128172372 |
|
14:36:53 PM |
XLON |
2604 |
127.02 |
568448128172472 |
|
14:36:53 PM |
XLON |
3000 |
127.02 |
568448128172471 |
|
14:36:59 PM |
XLON |
2567 |
127.02 |
568448128172487 |
|
14:36:59 PM |
XLON |
3000 |
127.02 |
568448128172486 |
|
14:37:03 PM |
XLON |
283 |
127.00 |
568448128172519 |
|
14:37:18 PM |
XLON |
1478 |
127.00 |
568448128172588 |
|
14:37:18 PM |
XLON |
2604 |
127.00 |
568448128172587 |
|
14:37:27 PM |
XLON |
2114 |
127.00 |
568448128172639 |
|
14:37:27 PM |
XLON |
4115 |
127.00 |
568448128172638 |
|
14:37:27 PM |
XLON |
6648 |
127.00 |
568448128172640 |
|
14:37:39 PM |
XLON |
3994 |
127.00 |
568448128172675 |
|
14:37:39 PM |
XLON |
1702 |
127.02 |
568448128172676 |
|
14:37:47 PM |
XLON |
2604 |
127.06 |
568448128172740 |
|
14:37:47 PM |
XLON |
2605 |
127.06 |
568448128172739 |
|
14:37:47 PM |
XLON |
3000 |
127.06 |
568448128172738 |
|
14:37:54 PM |
XLON |
939 |
127.04 |
568448128172825 |
|
14:37:54 PM |
XLON |
5130 |
127.04 |
568448128172828 |
|
14:37:54 PM |
XLON |
11311 |
127.04 |
568448128172826 |
|
14:38:16 PM |
XLON |
1341 |
127.00 |
568448128173018 |
|
14:38:21 PM |
XLON |
96 |
127.00 |
568448128173049 |
|
14:38:21 PM |
XLON |
3000 |
127.00 |
568448128173048 |
|
14:38:37 PM |
XLON |
2508 |
127.00 |
568448128173129 |
|
14:39:05 PM |
XLON |
3055 |
127.02 |
568448128173315 |
|
14:39:05 PM |
XLON |
7222 |
127.02 |
568448128173316 |
|
14:39:08 PM |
XLON |
69 |
127.00 |
568448128173331 |
|
14:39:08 PM |
XLON |
1540 |
127.00 |
568448128173332 |
|
14:39:10 PM |
XLON |
76 |
127.00 |
568448128173339 |
|
14:39:10 PM |
XLON |
125 |
127.00 |
568448128173340 |
|
14:39:22 PM |
XLON |
2604 |
127.00 |
568448128173440 |
|
14:39:22 PM |
XLON |
3000 |
127.00 |
568448128173439 |
|
14:39:35 PM |
XLON |
99 |
127.02 |
568448128173492 |
|
14:39:35 PM |
XLON |
2604 |
127.02 |
568448128173494 |
|
14:39:35 PM |
XLON |
2605 |
127.02 |
568448128173493 |
|
14:39:45 PM |
XLON |
2604 |
127.02 |
568448128173542 |
|
14:39:45 PM |
XLON |
2605 |
127.02 |
568448128173541 |
|
14:39:45 PM |
XLON |
3000 |
127.02 |
568448128173540 |
|
14:39:48 PM |
XLON |
2604 |
127.02 |
568448128173558 |
|
14:39:48 PM |
XLON |
2605 |
127.02 |
568448128173559 |
|
14:39:48 PM |
XLON |
3000 |
127.02 |
568448128173557 |
|
14:39:56 PM |
XLON |
2604 |
127.02 |
568448128173587 |
|
14:39:56 PM |
XLON |
2605 |
127.02 |
568448128173586 |
|
14:39:56 PM |
XLON |
3000 |
127.02 |
568448128173585 |
|
14:39:59 PM |
XLON |
1312 |
127.02 |
568448128173600 |
|
14:39:59 PM |
XLON |
2604 |
127.02 |
568448128173599 |
|
14:39:59 PM |
XLON |
2605 |
127.02 |
568448128173598 |
|
14:40:01 PM |
XLON |
2411 |
127.02 |
568448128173606 |
|
14:40:01 PM |
XLON |
2604 |
127.02 |
568448128173608 |
|
14:40:01 PM |
XLON |
2605 |
127.02 |
568448128173607 |
|
14:40:01 PM |
XLON |
3000 |
127.02 |
568448128173609 |
|
14:40:02 PM |
XLON |
10458 |
127.00 |
568448128173623 |
|
14:40:10 PM |
XLON |
3677 |
126.98 |
568448128173699 |
|
14:40:18 PM |
XLON |
4939 |
126.98 |
568448128173717 |
|
14:40:18 PM |
XLON |
6474 |
126.98 |
568448128173721 |
|
14:40:44 PM |
XLON |
582 |
127.04 |
568448128173823 |
|
14:40:44 PM |
XLON |
3000 |
127.04 |
568448128173822 |
|
14:40:49 PM |
XLON |
364 |
127.04 |
568448128173847 |
|
14:40:49 PM |
XLON |
2604 |
127.04 |
568448128173846 |
|
14:40:50 PM |
XLON |
9862 |
127.00 |
568448128173871 |
|
14:40:55 PM |
XLON |
4020 |
126.96 |
568448128173912 |
|
14:41:06 PM |
XLON |
3036 |
126.96 |
568448128173934 |
|
14:41:09 PM |
XLON |
4198 |
126.98 |
568448128173952 |
|
14:41:11 PM |
XLON |
2050 |
126.94 |
568448128173985 |
|
14:41:11 PM |
XLON |
4400 |
126.94 |
568448128173986 |
|
14:41:42 PM |
XLON |
1784 |
126.94 |
568448128174060 |
|
14:41:42 PM |
XLON |
3000 |
126.94 |
568448128174059 |
|
14:41:52 PM |
XLON |
13600 |
126.98 |
568448128174097 |
|
14:41:57 PM |
XLON |
3595 |
126.98 |
568448128174123 |
|
14:42:09 PM |
XLON |
1381 |
127.02 |
568448128174187 |
|
14:42:09 PM |
XLON |
2569 |
127.02 |
568448128174186 |
|
14:42:09 PM |
XLON |
3829 |
127.02 |
568448128174188 |
|
14:42:40 PM |
XLON |
1966 |
127.04 |
568448128174230 |
|
14:42:40 PM |
XLON |
2460 |
127.04 |
568448128174231 |
|
14:42:40 PM |
XLON |
3300 |
127.04 |
568448128174233 |
|
14:43:00 PM |
XLON |
1690 |
127.04 |
568448128174278 |
|
14:43:00 PM |
XLON |
3300 |
127.04 |
568448128174277 |
|
14:43:15 PM |
XLON |
2985 |
127.04 |
568448128174357 |
|
14:43:17 PM |
XLON |
1010 |
127.04 |
568448128174371 |
|
14:43:17 PM |
XLON |
3300 |
127.04 |
568448128174372 |
|
14:43:17 PM |
XLON |
4656 |
127.04 |
568448128174370 |
|
14:43:29 PM |
XLON |
1504 |
127.06 |
568448128174403 |
|
14:43:29 PM |
XLON |
2604 |
127.06 |
568448128174404 |
|
14:43:29 PM |
XLON |
2605 |
127.06 |
568448128174405 |
|
14:43:35 PM |
XLON |
2219 |
127.06 |
568448128174433 |
|
14:43:35 PM |
XLON |
2605 |
127.06 |
568448128174434 |
|
14:43:53 PM |
XLON |
1335 |
127.08 |
568448128174502 |
|
14:43:53 PM |
XLON |
2604 |
127.08 |
568448128174504 |
|
14:43:53 PM |
XLON |
2605 |
127.08 |
568448128174503 |
|
14:44:22 PM |
XLON |
3200 |
127.10 |
568448128174637 |
|
14:44:23 PM |
XLON |
804 |
127.10 |
568448128174638 |
|
14:44:23 PM |
XLON |
1227 |
127.10 |
568448128174642 |
|
14:44:23 PM |
XLON |
2604 |
127.10 |
568448128174641 |
|
14:44:23 PM |
XLON |
2605 |
127.10 |
568448128174639 |
|
14:44:23 PM |
XLON |
3000 |
127.10 |
568448128174640 |
|
14:44:42 PM |
XLON |
1265 |
127.10 |
568448128174682 |
|
14:44:58 PM |
XLON |
2604 |
127.08 |
568448128174792 |
|
14:44:58 PM |
XLON |
2605 |
127.08 |
568448128174790 |
|
14:44:58 PM |
XLON |
3000 |
127.08 |
568448128174791 |
|
14:44:58 PM |
XLON |
2569 |
127.10 |
568448128174799 |
|
14:44:58 PM |
XLON |
2604 |
127.10 |
568448128174794 |
|
14:44:58 PM |
XLON |
2605 |
127.10 |
568448128174795 |
|
14:44:58 PM |
XLON |
3000 |
127.10 |
568448128174793 |
|
14:44:58 PM |
XLON |
4173 |
127.10 |
568448128174797 |
|
14:44:58 PM |
XLON |
5610 |
127.10 |
568448128174796 |
|
14:44:58 PM |
XLON |
8859 |
127.10 |
568448128174798 |
|
14:45:01 PM |
XLON |
895 |
127.08 |
568448128174808 |
|
14:45:01 PM |
XLON |
1748 |
127.08 |
568448128174810 |
|
14:45:01 PM |
XLON |
2264 |
127.08 |
568448128174809 |
|
14:45:10 PM |
XLON |
3300 |
127.02 |
568448128174839 |
|
14:45:10 PM |
XLON |
11891 |
127.02 |
568448128174838 |
|
14:45:10 PM |
XLON |
2929 |
127.04 |
568448128174840 |
|
14:45:39 PM |
XLON |
1157 |
127.02 |
568448128174912 |
|
14:45:39 PM |
XLON |
1407 |
127.02 |
568448128174913 |
|
14:45:39 PM |
XLON |
2568 |
127.02 |
568448128174914 |
|
14:45:44 PM |
XLON |
925 |
127.02 |
568448128174941 |
|
14:45:44 PM |
XLON |
3000 |
127.02 |
568448128174940 |
|
14:45:49 PM |
XLON |
75 |
127.02 |
568448128174955 |
|
14:45:49 PM |
XLON |
3000 |
127.02 |
568448128174954 |
|
14:46:15 PM |
XLON |
2604 |
127.04 |
568448128175050 |
|
14:46:15 PM |
XLON |
2605 |
127.04 |
568448128175051 |
|
14:46:15 PM |
XLON |
3000 |
127.04 |
568448128175049 |
|
14:46:20 PM |
XLON |
3000 |
127.04 |
568448128175063 |
|
14:46:20 PM |
XLON |
3300 |
127.04 |
568448128175062 |
|
14:46:22 PM |
XLON |
173 |
127.04 |
568448128175067 |
|
14:46:22 PM |
XLON |
3000 |
127.04 |
568448128175066 |
|
14:46:24 PM |
XLON |
1361 |
127.04 |
568448128175072 |
|
14:46:45 PM |
XLON |
2604 |
127.04 |
568448128175135 |
|
14:46:45 PM |
XLON |
2605 |
127.04 |
568448128175134 |
|
14:46:45 PM |
XLON |
3000 |
127.04 |
568448128175133 |
|
14:46:47 PM |
XLON |
2801 |
127.02 |
568448128175142 |
|
14:46:47 PM |
XLON |
2258 |
127.04 |
568448128175137 |
|
14:46:47 PM |
XLON |
3000 |
127.04 |
568448128175136 |
|
14:46:52 PM |
XLON |
2200 |
127.02 |
568448128175145 |
|
14:47:07 PM |
XLON |
3084 |
126.98 |
568448128175239 |
|
14:47:07 PM |
XLON |
10270 |
126.98 |
568448128175240 |
|
14:47:14 PM |
XLON |
9109 |
126.98 |
568448128175249 |
|
14:47:47 PM |
XLON |
2604 |
127.02 |
568448128175314 |
|
14:47:47 PM |
XLON |
2605 |
127.02 |
568448128175313 |
|
14:47:47 PM |
XLON |
3000 |
127.02 |
568448128175312 |
|
14:47:50 PM |
XLON |
1269 |
127.02 |
568448128175318 |
|
14:47:50 PM |
XLON |
3000 |
127.02 |
568448128175317 |
|
14:47:54 PM |
XLON |
2944 |
127.02 |
568448128175329 |
|
14:48:02 PM |
XLON |
2872 |
127.02 |
568448128175366 |
|
14:48:02 PM |
XLON |
12781 |
127.02 |
568448128175365 |
|
14:48:16 PM |
XLON |
6332 |
127.02 |
568448128175471 |
|
14:48:29 PM |
XLON |
2604 |
127.00 |
568448128175501 |
|
14:48:29 PM |
XLON |
2748 |
127.00 |
568448128175500 |
|
14:48:29 PM |
XLON |
3195 |
127.00 |
568448128175502 |
|
14:48:39 PM |
XLON |
4637 |
126.96 |
568448128175521 |
|
14:48:40 PM |
XLON |
100 |
126.96 |
568448128175525 |
|
14:48:43 PM |
XLON |
2727 |
126.96 |
568448128175531 |
|
14:48:56 PM |
XLON |
5978 |
126.98 |
568448128175619 |
|
14:49:07 PM |
XLON |
100 |
126.96 |
568448128175642 |
|
14:49:07 PM |
XLON |
300 |
126.96 |
568448128175643 |
|
14:49:07 PM |
XLON |
5815 |
126.96 |
568448128175644 |
|
14:49:25 PM |
XLON |
50 |
127.00 |
568448128175693 |
|
14:49:25 PM |
XLON |
2604 |
127.00 |
568448128175692 |
|
14:49:25 PM |
XLON |
2605 |
127.00 |
568448128175691 |
|
14:49:30 PM |
XLON |
115 |
127.00 |
568448128175711 |
|
14:49:30 PM |
XLON |
3000 |
127.00 |
568448128175710 |
|
14:49:38 PM |
XLON |
12994 |
127.00 |
568448128175743 |
|
14:49:40 PM |
XLON |
3254 |
127.00 |
568448128175750 |
|
14:49:50 PM |
XLON |
6760 |
127.00 |
568448128175781 |
|
14:50:02 PM |
XLON |
5887 |
126.98 |
568448128175806 |
|
14:50:13 PM |
XLON |
2790 |
126.96 |
568448128175884 |
|
14:50:30 PM |
XLON |
1814 |
126.96 |
568448128175975 |
|
14:50:30 PM |
XLON |
2604 |
126.96 |
568448128175974 |
|
14:50:30 PM |
XLON |
2605 |
126.96 |
568448128175973 |
|
14:50:47 PM |
XLON |
493 |
127.00 |
568448128176024 |
|
14:51:10 PM |
XLON |
11838 |
127.02 |
568448128176095 |
|
14:51:24 PM |
XLON |
5890 |
127.02 |
568448128176154 |
|
14:51:24 PM |
XLON |
6548 |
127.02 |
568448128176153 |
|
14:52:04 PM |
XLON |
100 |
127.02 |
568448128176328 |
|
14:52:06 PM |
XLON |
929 |
127.02 |
568448128176341 |
|
14:52:06 PM |
XLON |
3690 |
127.02 |
568448128176343 |
|
14:52:06 PM |
XLON |
5519 |
127.02 |
568448128176342 |
|
14:52:12 PM |
XLON |
457 |
127.00 |
568448128176385 |
|
14:52:12 PM |
XLON |
2604 |
127.00 |
568448128176386 |
|
14:52:12 PM |
XLON |
2605 |
127.00 |
568448128176387 |
|
14:52:24 PM |
XLON |
6617 |
127.00 |
568448128176448 |
|
14:52:26 PM |
XLON |
2604 |
127.00 |
568448128176456 |
|
14:52:26 PM |
XLON |
12588 |
127.00 |
568448128176454 |
|
14:52:28 PM |
XLON |
1554 |
127.00 |
568448128176463 |
|
14:52:28 PM |
XLON |
1629 |
127.00 |
568448128176466 |
|
14:52:28 PM |
XLON |
2900 |
127.00 |
568448128176464 |
|
14:52:28 PM |
XLON |
3331 |
127.00 |
568448128176461 |
|
14:52:28 PM |
XLON |
3350 |
127.00 |
568448128176468 |
|
14:53:00 PM |
XLON |
2787 |
127.00 |
568448128176592 |
|
14:53:01 PM |
XLON |
12045 |
127.00 |
568448128176593 |
|
14:53:02 PM |
XLON |
3459 |
127.00 |
568448128176598 |
|
14:53:20 PM |
XLON |
2305 |
127.02 |
568448128176818 |
|
14:53:20 PM |
XLON |
2966 |
127.02 |
568448128176817 |
|
14:53:20 PM |
XLON |
6568 |
127.02 |
568448128176816 |
|
14:53:47 PM |
XLON |
293 |
127.04 |
568448128176902 |
|
14:53:47 PM |
XLON |
382 |
127.04 |
568448128176904 |
|
14:53:47 PM |
XLON |
3214 |
127.04 |
568448128176903 |
|
14:53:52 PM |
XLON |
2939 |
127.02 |
568448128176931 |
|
14:53:56 PM |
XLON |
82 |
127.02 |
568448128176941 |
|
14:53:56 PM |
XLON |
174 |
127.02 |
568448128176943 |
|
14:53:56 PM |
XLON |
2604 |
127.02 |
568448128176942 |
|
14:54:10 PM |
XLON |
3126 |
127.02 |
568448128177016 |
|
14:54:10 PM |
XLON |
3300 |
127.02 |
568448128177015 |
|
14:54:10 PM |
XLON |
4988 |
127.02 |
568448128177013 |
|
14:54:10 PM |
XLON |
7266 |
127.02 |
568448128177014 |
|
14:54:33 PM |
XLON |
2767 |
127.00 |
568448128177194 |
|
14:54:36 PM |
XLON |
2748 |
127.00 |
568448128177202 |
|
14:54:40 PM |
XLON |
5166 |
126.98 |
568448128177242 |
|
14:54:46 PM |
XLON |
466 |
127.00 |
568448128177273 |
|
14:54:46 PM |
XLON |
3300 |
127.00 |
568448128177272 |
|
14:54:46 PM |
XLON |
6921 |
127.00 |
568448128177270 |
|
14:55:00 PM |
XLON |
4035 |
126.98 |
568448128177358 |
|
14:55:00 PM |
XLON |
4267 |
126.98 |
568448128177361 |
|
14:55:13 PM |
XLON |
1456 |
126.98 |
568448128177407 |
|
14:55:13 PM |
XLON |
2605 |
126.98 |
568448128177406 |
|
14:55:13 PM |
XLON |
3319 |
126.98 |
568448128177405 |
|
14:55:34 PM |
XLON |
3810 |
126.98 |
568448128177445 |
|
14:55:43 PM |
XLON |
58 |
126.98 |
568448128177478 |
|
14:55:43 PM |
XLON |
3300 |
126.98 |
568448128177477 |
|
14:55:43 PM |
XLON |
7529 |
126.98 |
568448128177471 |
|
14:55:49 PM |
XLON |
3145 |
126.94 |
568448128177576 |
|
14:55:56 PM |
XLON |
2976 |
126.92 |
568448128177580 |
|
14:56:02 PM |
XLON |
3117 |
126.90 |
568448128177593 |
|
14:56:29 PM |
XLON |
2992 |
126.84 |
568448128177689 |
|
14:56:34 PM |
XLON |
2934 |
126.84 |
568448128177695 |
|
14:57:00 PM |
XLON |
1886 |
126.90 |
568448128177820 |
|
14:57:00 PM |
XLON |
2604 |
126.90 |
568448128177818 |
|
14:57:00 PM |
XLON |
3300 |
126.90 |
568448128177819 |
|
14:57:00 PM |
XLON |
12890 |
126.90 |
568448128177815 |
|
14:57:03 PM |
XLON |
6036 |
126.88 |
568448128177824 |
|
14:57:17 PM |
XLON |
171 |
126.88 |
568448128177901 |
|
14:57:17 PM |
XLON |
2604 |
126.88 |
568448128177900 |
|
14:57:19 PM |
XLON |
963 |
126.86 |
568448128177903 |
|
14:57:19 PM |
XLON |
4426 |
126.86 |
568448128177904 |
|
14:57:22 PM |
XLON |
3196 |
126.86 |
568448128177945 |
|
14:57:47 PM |
XLON |
5000 |
126.86 |
568448128177994 |
|
14:57:47 PM |
XLON |
6931 |
126.86 |
568448128177992 |
|
14:57:59 PM |
XLON |
200 |
126.86 |
568448128178011 |
|
14:57:59 PM |
XLON |
2614 |
126.86 |
568448128178012 |
|
14:57:59 PM |
XLON |
3910 |
126.86 |
568448128178014 |
|
14:58:05 PM |
XLON |
2882 |
126.84 |
568448128178044 |
|
14:58:10 PM |
XLON |
144 |
126.82 |
568448128178052 |
|
14:58:10 PM |
XLON |
3000 |
126.82 |
568448128178051 |
|
14:59:04 PM |
XLON |
3000 |
126.82 |
568448128178139 |
|
14:59:09 PM |
XLON |
200 |
126.80 |
568448128178187 |
|
14:59:09 PM |
XLON |
3000 |
126.80 |
568448128178186 |
|
14:59:09 PM |
XLON |
3000 |
126.80 |
568448128178198 |
|
14:59:09 PM |
XLON |
3428 |
126.80 |
568448128178166 |
|
14:59:09 PM |
XLON |
3925 |
126.80 |
568448128178167 |
|
14:59:09 PM |
XLON |
3000 |
126.82 |
568448128178165 |
|
14:59:13 PM |
XLON |
1354 |
126.80 |
568448128178283 |
|
14:59:13 PM |
XLON |
1449 |
126.80 |
568448128178284 |
|
14:59:25 PM |
XLON |
3000 |
126.80 |
568448128178304 |
|
14:59:43 PM |
XLON |
4898 |
126.80 |
568448128178336 |
|
14:59:52 PM |
XLON |
2400 |
126.80 |
568448128178360 |
|
14:59:52 PM |
XLON |
3000 |
126.80 |
568448128178358 |
|
14:59:52 PM |
XLON |
3181 |
126.80 |
568448128178361 |
|
14:59:52 PM |
XLON |
3300 |
126.80 |
568448128178359 |
|
14:59:52 PM |
XLON |
5664 |
126.80 |
568448128178356 |
|
14:59:52 PM |
XLON |
6906 |
126.80 |
568448128178355 |
|
15:00:13 PM |
XLON |
200 |
126.86 |
568448128178543 |
|
15:00:13 PM |
XLON |
2686 |
126.86 |
568448128178542 |
|
15:00:13 PM |
XLON |
4565 |
126.86 |
568448128178541 |
|
15:00:30 PM |
XLON |
6535 |
126.86 |
568448128178574 |
|
15:00:42 PM |
XLON |
2765 |
126.86 |
568448128178593 |
|
15:01:04 PM |
XLON |
3351 |
126.92 |
568448128178649 |
|
15:01:05 PM |
XLON |
13186 |
126.90 |
568448128178664 |
|
15:01:23 PM |
XLON |
4876 |
126.96 |
568448128178726 |
|
15:01:28 PM |
XLON |
1500 |
126.94 |
568448128178735 |
|
15:01:28 PM |
XLON |
1500 |
126.94 |
568448128178736 |
|
15:01:28 PM |
XLON |
1500 |
126.94 |
568448128178737 |
|
15:01:28 PM |
XLON |
7991 |
126.94 |
568448128178738 |
|
15:01:36 PM |
XLON |
3151 |
126.92 |
568448128178765 |
|
15:02:06 PM |
XLON |
2604 |
126.88 |
568448128178876 |
|
15:02:06 PM |
XLON |
3000 |
126.88 |
568448128178877 |
|
15:02:11 PM |
XLON |
340 |
126.90 |
568448128178914 |
|
15:02:11 PM |
XLON |
10964 |
126.90 |
568448128178915 |
|
15:02:31 PM |
XLON |
9935 |
126.90 |
568448128179016 |
|
15:02:57 PM |
XLON |
2604 |
126.98 |
568448128179200 |
|
15:02:57 PM |
XLON |
3000 |
126.98 |
568448128179199 |
|
15:03:06 PM |
XLON |
900 |
126.98 |
568448128179238 |
|
15:03:06 PM |
XLON |
1856 |
126.98 |
568448128179237 |
|
15:03:08 PM |
XLON |
100 |
126.96 |
568448128179242 |
|
15:03:17 PM |
XLON |
100 |
126.96 |
568448128179309 |
|
15:03:23 PM |
XLON |
100 |
126.96 |
568448128179325 |
|
15:03:30 PM |
XLON |
1489 |
126.98 |
568448128179339 |
|
15:03:39 PM |
XLON |
100 |
126.96 |
568448128179390 |
|
15:03:41 PM |
XLON |
110 |
127.00 |
568448128179407 |
|
15:03:41 PM |
XLON |
2604 |
127.00 |
568448128179409 |
|
15:03:41 PM |
XLON |
2605 |
127.00 |
568448128179408 |
|
15:03:51 PM |
XLON |
1325 |
127.02 |
568448128179435 |
|
15:03:51 PM |
XLON |
2604 |
127.02 |
568448128179437 |
|
15:03:51 PM |
XLON |
2605 |
127.02 |
568448128179436 |
|
15:03:53 PM |
XLON |
94 |
127.02 |
568448128179443 |
|
15:03:53 PM |
XLON |
2604 |
127.02 |
568448128179445 |
|
15:03:53 PM |
XLON |
2605 |
127.02 |
568448128179444 |
|
15:03:59 PM |
XLON |
279 |
127.02 |
568448128179506 |
|
15:03:59 PM |
XLON |
2604 |
127.02 |
568448128179507 |
|
15:03:59 PM |
XLON |
2605 |
127.02 |
568448128179508 |
|
15:04:00 PM |
XLON |
329 |
127.02 |
568448128179524 |
|
15:04:00 PM |
XLON |
2604 |
127.02 |
568448128179525 |
|
15:04:00 PM |
XLON |
2605 |
127.02 |
568448128179526 |
|
15:04:05 PM |
XLON |
1851 |
127.02 |
568448128179551 |
|
15:04:05 PM |
XLON |
2324 |
127.02 |
568448128179549 |
|
15:04:05 PM |
XLON |
2605 |
127.02 |
568448128179550 |
|
15:04:12 PM |
XLON |
839 |
127.02 |
568448128179560 |
|
15:04:12 PM |
XLON |
3144 |
127.02 |
568448128179559 |
|
15:04:17 PM |
XLON |
92 |
127.02 |
568448128179579 |
|
15:04:17 PM |
XLON |
285 |
127.02 |
568448128179581 |
|
15:04:17 PM |
XLON |
2604 |
127.02 |
568448128179580 |
|
15:04:39 PM |
XLON |
89 |
127.00 |
568448128179761 |
|
15:04:46 PM |
XLON |
65 |
127.00 |
568448128179794 |
|
15:05:05 PM |
XLON |
2604 |
127.02 |
568448128179865 |
|
15:05:05 PM |
XLON |
2605 |
127.02 |
568448128179866 |
|
15:05:09 PM |
XLON |
11442 |
127.00 |
568448128179883 |
|
15:05:11 PM |
XLON |
1157 |
127.00 |
568448128179904 |
|
15:05:11 PM |
XLON |
3000 |
127.00 |
568448128179903 |
|
15:05:11 PM |
XLON |
9974 |
127.00 |
568448128179896 |
|
15:05:12 PM |
XLON |
4662 |
126.96 |
568448128179916 |
|
15:05:12 PM |
XLON |
454 |
126.98 |
568448128179910 |
|
15:05:12 PM |
XLON |
3300 |
126.98 |
568448128179909 |
|
15:05:33 PM |
XLON |
276 |
126.96 |
568448128179976 |
|
15:05:33 PM |
XLON |
2604 |
126.96 |
568448128179977 |
|
15:05:33 PM |
XLON |
2605 |
126.96 |
568448128179978 |
|
15:05:48 PM |
XLON |
1286 |
127.00 |
568448128180053 |
|
15:05:56 PM |
XLON |
2734 |
127.00 |
568448128180082 |
|
15:05:56 PM |
XLON |
4380 |
127.00 |
568448128180083 |
|
15:05:56 PM |
XLON |
6095 |
127.00 |
568448128180084 |
|
15:05:57 PM |
XLON |
4681 |
127.00 |
568448128180094 |
|
15:05:59 PM |
XLON |
3647 |
126.98 |
568448128180116 |
|
15:06:14 PM |
XLON |
4908 |
126.98 |
568448128180215 |
|
15:07:02 PM |
XLON |
3000 |
127.04 |
568448128180396 |
|
15:07:12 PM |
XLON |
2604 |
127.06 |
568448128180464 |
|
15:07:12 PM |
XLON |
3000 |
127.06 |
568448128180465 |
|
15:07:12 PM |
XLON |
3300 |
127.06 |
568448128180463 |
|
15:07:20 PM |
XLON |
2300 |
127.06 |
568448128180486 |
|
15:07:20 PM |
XLON |
2604 |
127.06 |
568448128180488 |
|
15:07:20 PM |
XLON |
2605 |
127.06 |
568448128180487 |
|
15:07:20 PM |
XLON |
3000 |
127.06 |
568448128180485 |
|
15:07:21 PM |
XLON |
1500 |
127.04 |
568448128180506 |
|
15:07:21 PM |
XLON |
3000 |
127.04 |
568448128180504 |
|
15:07:21 PM |
XLON |
3000 |
127.04 |
568448128180505 |
|
15:07:21 PM |
XLON |
4105 |
127.04 |
568448128180507 |
|
15:07:21 PM |
XLON |
7500 |
127.04 |
568448128180510 |
|
15:07:41 PM |
XLON |
5828 |
127.02 |
568448128180582 |
|
15:07:42 PM |
XLON |
3300 |
127.02 |
568448128180583 |
|
15:08:09 PM |
XLON |
235 |
127.02 |
568448128180642 |
|
15:08:11 PM |
XLON |
83 |
127.02 |
568448128180646 |
|
15:08:11 PM |
XLON |
467 |
127.02 |
568448128180644 |
|
15:08:11 PM |
XLON |
2605 |
127.02 |
568448128180645 |
|
15:08:15 PM |
XLON |
52 |
127.02 |
568448128180665 |
|
15:08:15 PM |
XLON |
3000 |
127.02 |
568448128180666 |
|
15:08:19 PM |
XLON |
90 |
127.02 |
568448128180677 |
|
15:08:19 PM |
XLON |
187 |
127.02 |
568448128180679 |
|
15:08:19 PM |
XLON |
3000 |
127.02 |
568448128180678 |
|
15:08:24 PM |
XLON |
62 |
127.02 |
568448128180686 |
|
15:08:24 PM |
XLON |
362 |
127.02 |
568448128180688 |
|
15:08:24 PM |
XLON |
2604 |
127.02 |
568448128180687 |
|
15:08:28 PM |
XLON |
2799 |
127.02 |
568448128180698 |
|
15:08:34 PM |
XLON |
1175 |
127.02 |
568448128180722 |
|
15:08:34 PM |
XLON |
1738 |
127.02 |
568448128180721 |
|
15:08:36 PM |
XLON |
4969 |
127.00 |
568448128180734 |
|
15:08:36 PM |
XLON |
7494 |
127.00 |
568448128180733 |
|
15:08:47 PM |
XLON |
2952 |
126.98 |
568448128180755 |
|
15:08:53 PM |
XLON |
3123 |
126.96 |
568448128180770 |
|
15:09:07 PM |
XLON |
3382 |
126.96 |
568448128180791 |
|
15:09:53 PM |
XLON |
463 |
127.02 |
568448128180984 |
|
15:10:02 PM |
XLON |
11701 |
127.02 |
568448128180992 |
|
15:10:12 PM |
XLON |
3000 |
127.02 |
568448128181039 |
|
15:10:17 PM |
XLON |
953 |
127.02 |
568448128181053 |
|
15:10:17 PM |
XLON |
2434 |
127.02 |
568448128181052 |
|
15:10:22 PM |
XLON |
1990 |
127.02 |
568448128181064 |
|
15:10:25 PM |
XLON |
281 |
127.02 |
568448128181070 |
|
15:10:29 PM |
XLON |
667 |
127.02 |
568448128181094 |
|
15:10:31 PM |
XLON |
1 |
127.02 |
568448128181122 |
|
15:10:31 PM |
XLON |
2604 |
127.02 |
568448128181123 |
|
15:10:31 PM |
XLON |
2605 |
127.02 |
568448128181124 |
|
15:10:33 PM |
XLON |
1002 |
127.00 |
568448128181166 |
|
15:10:33 PM |
XLON |
3300 |
127.00 |
568448128181165 |
|
15:10:34 PM |
XLON |
177 |
127.00 |
568448128181184 |
|
15:10:51 PM |
XLON |
2604 |
127.02 |
568448128181249 |
|
15:10:51 PM |
XLON |
2605 |
127.02 |
568448128181250 |
|
15:10:51 PM |
XLON |
3000 |
127.02 |
568448128181248 |
|
15:10:52 PM |
XLON |
851 |
127.00 |
568448128181263 |
|
15:10:52 PM |
XLON |
12622 |
127.00 |
568448128181264 |
|
15:10:59 PM |
XLON |
238 |
127.00 |
568448128181283 |
|
15:10:59 PM |
XLON |
2604 |
127.00 |
568448128181282 |
|
15:10:59 PM |
XLON |
3000 |
127.00 |
568448128181281 |
|
15:11:04 PM |
XLON |
1295 |
126.98 |
568448128181297 |
|
15:11:04 PM |
XLON |
1310 |
126.98 |
568448128181295 |
|
15:11:04 PM |
XLON |
2604 |
126.98 |
568448128181296 |
|
15:11:04 PM |
XLON |
968 |
127.00 |
568448128181288 |
|
15:11:04 PM |
XLON |
2059 |
127.00 |
568448128181289 |
|
15:11:07 PM |
XLON |
8089 |
126.98 |
568448128181320 |
|
15:12:01 PM |
XLON |
4283 |
126.94 |
568448128181563 |
|
15:12:01 PM |
XLON |
185 |
126.96 |
568448128181569 |
|
15:12:01 PM |
XLON |
2324 |
126.96 |
568448128181571 |
|
15:12:01 PM |
XLON |
2453 |
126.96 |
568448128181573 |
|
15:12:01 PM |
XLON |
2604 |
126.96 |
568448128181568 |
|
15:12:01 PM |
XLON |
3000 |
126.96 |
568448128181567 |
|
15:12:01 PM |
XLON |
4253 |
126.96 |
568448128181572 |
|
15:12:01 PM |
XLON |
5660 |
126.96 |
568448128181570 |
|
15:12:18 PM |
XLON |
3331 |
127.00 |
568448128181681 |
|
15:12:31 PM |
XLON |
888 |
127.02 |
568448128181738 |
|
15:12:32 PM |
XLON |
500 |
127.00 |
568448128181750 |
|
15:12:32 PM |
XLON |
1000 |
127.00 |
568448128181749 |
|
15:12:37 PM |
XLON |
11532 |
127.00 |
568448128181765 |
|
15:12:45 PM |
XLON |
1396 |
127.00 |
568448128181794 |
|
15:12:51 PM |
XLON |
3000 |
127.00 |
568448128181816 |
|
15:12:51 PM |
XLON |
3955 |
127.00 |
568448128181817 |
|
15:12:51 PM |
XLON |
7370 |
127.00 |
568448128181815 |
|
15:13:10 PM |
XLON |
637 |
127.00 |
568448128181904 |
|
15:13:10 PM |
XLON |
3000 |
127.00 |
568448128181903 |
|
15:13:10 PM |
XLON |
9668 |
127.00 |
568448128181902 |
|
15:13:42 PM |
XLON |
1131 |
127.04 |
568448128182073 |
|
15:13:53 PM |
XLON |
52 |
127.04 |
568448128182123 |
|
15:13:53 PM |
XLON |
2569 |
127.04 |
568448128182122 |
|
15:13:53 PM |
XLON |
2604 |
127.04 |
568448128182121 |
|
15:13:53 PM |
XLON |
2605 |
127.04 |
568448128182120 |
|
15:13:53 PM |
XLON |
3000 |
127.04 |
568448128182119 |
|
15:13:56 PM |
XLON |
3345 |
127.02 |
568448128182184 |
|
15:13:56 PM |
XLON |
4590 |
127.02 |
568448128182183 |
|
15:13:56 PM |
XLON |
7137 |
127.02 |
568448128182182 |
|
15:14:00 PM |
XLON |
3004 |
127.02 |
568448128182223 |
|
15:14:25 PM |
XLON |
1949 |
127.00 |
568448128182315 |
|
15:14:32 PM |
XLON |
1226 |
127.02 |
568448128182339 |
|
15:14:55 PM |
XLON |
11004 |
127.04 |
568448128182525 |
|
15:15:01 PM |
XLON |
2604 |
127.04 |
568448128182539 |
|
15:15:01 PM |
XLON |
6247 |
127.04 |
568448128182540 |
|
15:15:01 PM |
XLON |
11887 |
127.04 |
568448128182538 |
|
15:15:39 PM |
XLON |
1286 |
127.00 |
568448128182759 |
|
15:15:39 PM |
XLON |
3300 |
127.00 |
568448128182762 |
|
15:15:39 PM |
XLON |
4240 |
127.00 |
568448128182760 |
|
15:15:39 PM |
XLON |
5707 |
127.00 |
568448128182761 |
|
15:16:22 PM |
XLON |
11004 |
127.02 |
568448128182920 |
|
15:16:26 PM |
XLON |
1617 |
127.02 |
568448128182947 |
|
15:16:26 PM |
XLON |
2604 |
127.02 |
568448128182946 |
|
15:16:26 PM |
XLON |
5771 |
127.02 |
568448128182945 |
|
15:16:26 PM |
XLON |
6013 |
127.02 |
568448128182944 |
|
15:16:43 PM |
XLON |
1050 |
127.00 |
568448128182989 |
|
15:16:43 PM |
XLON |
3000 |
127.00 |
568448128182988 |
|
15:16:48 PM |
XLON |
3000 |
127.00 |
568448128183022 |
|
15:16:49 PM |
XLON |
5482 |
126.98 |
568448128183025 |
|
15:17:07 PM |
XLON |
5000 |
127.04 |
568448128183073 |
|
15:17:15 PM |
XLON |
3300 |
127.02 |
568448128183104 |
|
15:17:15 PM |
XLON |
3855 |
127.02 |
568448128183102 |
|
15:17:15 PM |
XLON |
2077 |
127.04 |
568448128183105 |
|
15:17:24 PM |
XLON |
5607 |
127.00 |
568448128183165 |
|
15:17:27 PM |
XLON |
2877 |
126.98 |
568448128183208 |
|
15:17:46 PM |
XLON |
128 |
126.98 |
568448128183259 |
|
15:17:46 PM |
XLON |
3000 |
126.98 |
568448128183258 |
|
15:17:51 PM |
XLON |
2811 |
126.98 |
568448128183273 |
|
15:17:56 PM |
XLON |
1369 |
126.98 |
568448128183285 |
|
15:17:56 PM |
XLON |
1441 |
126.98 |
568448128183286 |
|
15:17:59 PM |
XLON |
1321 |
126.98 |
568448128183300 |
|
15:18:06 PM |
XLON |
1783 |
126.98 |
568448128183321 |
|
15:18:06 PM |
XLON |
2604 |
126.98 |
568448128183320 |
|
15:18:06 PM |
XLON |
3000 |
126.98 |
568448128183319 |
|
15:18:09 PM |
XLON |
12096 |
126.96 |
568448128183346 |
|
15:18:18 PM |
XLON |
1077 |
126.96 |
568448128183418 |
|
15:18:18 PM |
XLON |
2680 |
126.96 |
568448128183417 |
|
15:18:27 PM |
XLON |
2996 |
126.96 |
568448128183460 |
|
15:18:28 PM |
XLON |
3275 |
126.96 |
568448128183465 |
|
15:19:17 PM |
XLON |
349 |
127.02 |
568448128183643 |
|
15:19:19 PM |
XLON |
17505 |
127.02 |
568448128183661 |
|
15:19:24 PM |
XLON |
3022 |
127.02 |
568448128183676 |
|
15:19:35 PM |
XLON |
3400 |
127.04 |
568448128183718 |
|
15:19:52 PM |
XLON |
13626 |
127.04 |
568448128183750 |
|
15:19:53 PM |
XLON |
3300 |
127.04 |
568448128183751 |
|
15:19:54 PM |
XLON |
7217 |
127.04 |
568448128183795 |
|
15:20:27 PM |
XLON |
2552 |
127.04 |
568448128183925 |
|
15:20:27 PM |
XLON |
3000 |
127.04 |
568448128183924 |
|
15:20:27 PM |
XLON |
12012 |
127.04 |
568448128183923 |
|
15:20:38 PM |
XLON |
353 |
127.06 |
568448128183967 |
|
15:20:38 PM |
XLON |
3962 |
127.06 |
568448128183966 |
|
15:20:55 PM |
XLON |
10237 |
127.06 |
568448128184037 |
|
15:21:17 PM |
XLON |
482 |
127.08 |
568448128184119 |
|
15:21:17 PM |
XLON |
641 |
127.08 |
568448128184120 |
|
15:21:17 PM |
XLON |
1666 |
127.08 |
568448128184118 |
|
15:21:22 PM |
XLON |
363 |
127.08 |
568448128184161 |
|
15:21:22 PM |
XLON |
2410 |
127.08 |
568448128184162 |
|
15:21:31 PM |
XLON |
23 |
127.08 |
568448128184265 |
|
15:21:31 PM |
XLON |
967 |
127.08 |
568448128184262 |
|
15:21:31 PM |
XLON |
2038 |
127.08 |
568448128184261 |
|
15:21:31 PM |
XLON |
3000 |
127.08 |
568448128184264 |
|
15:21:31 PM |
XLON |
9822 |
127.08 |
568448128184263 |
|
15:22:10 PM |
XLON |
10790 |
127.04 |
568448128184350 |
|
15:22:10 PM |
XLON |
12598 |
127.04 |
568448128184349 |
|
15:23:08 PM |
XLON |
2808 |
127.06 |
568448128184467 |
|
15:23:08 PM |
XLON |
3300 |
127.06 |
568448128184468 |
|
15:23:08 PM |
XLON |
4186 |
127.06 |
568448128184470 |
|
15:23:09 PM |
XLON |
3300 |
127.06 |
568448128184481 |
|
15:23:09 PM |
XLON |
3652 |
127.06 |
568448128184480 |
|
15:23:10 PM |
XLON |
10538 |
127.06 |
568448128184492 |
|
15:23:24 PM |
XLON |
4195 |
127.04 |
568448128184550 |
|
15:23:45 PM |
XLON |
3000 |
127.02 |
568448128184610 |
|
15:23:45 PM |
XLON |
13286 |
127.02 |
568448128184609 |
|
15:24:12 PM |
XLON |
3000 |
127.02 |
568448128184842 |
|
15:24:17 PM |
XLON |
2984 |
127.02 |
568448128184843 |
|
15:24:29 PM |
XLON |
266 |
127.02 |
568448128184888 |
|
15:24:29 PM |
XLON |
13310 |
127.02 |
568448128184889 |
|
15:24:42 PM |
XLON |
479 |
127.02 |
568448128184997 |
|
15:24:47 PM |
XLON |
6276 |
127.02 |
568448128185006 |
|
15:25:06 PM |
XLON |
11789 |
127.00 |
568448128185041 |
|
15:25:08 PM |
XLON |
3862 |
127.00 |
568448128185052 |
|
15:25:09 PM |
XLON |
1350 |
127.00 |
568448128185055 |
|
15:25:16 PM |
XLON |
839 |
126.96 |
568448128185119 |
|
15:25:16 PM |
XLON |
3760 |
126.96 |
568448128185120 |
|
15:25:48 PM |
XLON |
496 |
126.94 |
568448128185198 |
|
15:25:48 PM |
XLON |
2604 |
126.94 |
568448128185197 |
|
15:25:48 PM |
XLON |
3000 |
126.94 |
568448128185196 |
|
15:25:53 PM |
XLON |
2773 |
126.94 |
568448128185206 |
|
15:26:02 PM |
XLON |
12915 |
126.94 |
568448128185241 |
|
15:26:38 PM |
XLON |
2605 |
127.00 |
568448128185356 |
|
15:26:38 PM |
XLON |
2606 |
127.00 |
568448128185357 |
|
15:26:38 PM |
XLON |
4022 |
127.00 |
568448128185355 |
|
15:26:40 PM |
XLON |
4438 |
126.98 |
568448128185369 |
|
15:26:40 PM |
XLON |
8250 |
126.98 |
568448128185370 |
|
15:27:20 PM |
XLON |
1817 |
127.02 |
568448128185453 |
|
15:27:20 PM |
XLON |
3767 |
127.02 |
568448128185444 |
|
15:27:20 PM |
XLON |
6179 |
127.02 |
568448128185445 |
|
15:27:20 PM |
XLON |
6179 |
127.02 |
568448128185452 |
|
15:27:39 PM |
XLON |
417 |
127.02 |
568448128185493 |
|
15:27:39 PM |
XLON |
2605 |
127.02 |
568448128185492 |
|
15:27:42 PM |
XLON |
361 |
127.00 |
568448128185498 |
|
15:27:42 PM |
XLON |
7978 |
127.00 |
568448128185497 |
|
15:27:59 PM |
XLON |
3175 |
127.00 |
568448128185561 |
|
15:27:59 PM |
XLON |
10571 |
127.00 |
568448128185558 |
|
15:28:02 PM |
XLON |
3058 |
126.98 |
568448128185574 |
|
15:28:50 PM |
XLON |
1351 |
127.04 |
568448128185724 |
|
15:28:50 PM |
XLON |
3300 |
127.04 |
568448128185723 |
|
15:28:50 PM |
XLON |
10707 |
127.04 |
568448128185722 |
|
15:29:09 PM |
XLON |
657 |
127.04 |
568448128185783 |
|
15:29:09 PM |
XLON |
2406 |
127.04 |
568448128185784 |
|
15:29:09 PM |
XLON |
3000 |
127.04 |
568448128185782 |
|
15:29:14 PM |
XLON |
1968 |
127.04 |
568448128185816 |
|
15:29:18 PM |
XLON |
160 |
127.06 |
568448128185835 |
|
15:29:18 PM |
XLON |
286 |
127.06 |
568448128185836 |
|
15:29:18 PM |
XLON |
362 |
127.06 |
568448128185837 |
|
15:29:23 PM |
XLON |
2326 |
127.06 |
568448128185857 |
|
15:29:23 PM |
XLON |
3000 |
127.06 |
568448128185856 |
|
15:29:25 PM |
XLON |
6663 |
127.04 |
568448128185870 |
|
15:29:25 PM |
XLON |
6821 |
127.04 |
568448128185871 |
|
15:29:59 PM |
XLON |
550 |
127.04 |
568448128185980 |
|
15:29:59 PM |
XLON |
2304 |
127.04 |
568448128185981 |
|
15:29:59 PM |
XLON |
2861 |
127.04 |
568448128185990 |
|
15:30:05 PM |
XLON |
1086 |
127.04 |
568448128186053 |
|
15:30:05 PM |
XLON |
1291 |
127.04 |
568448128186052 |
|
15:30:13 PM |
XLON |
287 |
127.06 |
568448128186087 |
|
15:30:13 PM |
XLON |
327 |
127.06 |
568448128186088 |
|
15:30:29 PM |
XLON |
2168 |
127.08 |
568448128186169 |
|
15:30:29 PM |
XLON |
2605 |
127.08 |
568448128186170 |
|
15:30:29 PM |
XLON |
2606 |
127.08 |
568448128186171 |
|
15:30:34 PM |
XLON |
288 |
127.08 |
568448128186190 |
|
15:30:39 PM |
XLON |
2605 |
127.08 |
568448128186205 |
|
15:30:39 PM |
XLON |
3000 |
127.08 |
568448128186204 |
|
15:30:43 PM |
XLON |
12768 |
127.06 |
568448128186226 |
|
15:31:01 PM |
XLON |
79 |
127.02 |
568448128186308 |
|
15:31:01 PM |
XLON |
1312 |
127.02 |
568448128186310 |
|
15:31:01 PM |
XLON |
1379 |
127.02 |
568448128186309 |
|
15:31:09 PM |
XLON |
3000 |
127.02 |
568448128186329 |
|
15:31:14 PM |
XLON |
3000 |
127.02 |
568448128186331 |
|
15:31:30 PM |
XLON |
326 |
127.04 |
568448128186374 |
|
15:31:37 PM |
XLON |
230 |
127.04 |
568448128186398 |
|
15:31:37 PM |
XLON |
3000 |
127.04 |
568448128186397 |
|
15:31:37 PM |
XLON |
4581 |
127.04 |
568448128186396 |
|
15:31:37 PM |
XLON |
7415 |
127.04 |
568448128186395 |
|
15:31:50 PM |
XLON |
92 |
127.04 |
568448128186428 |
|
15:32:03 PM |
XLON |
1930 |
127.08 |
568448128186491 |
|
15:32:19 PM |
XLON |
3300 |
127.08 |
568448128186573 |
|
15:32:19 PM |
XLON |
11671 |
127.08 |
568448128186572 |
|
15:32:26 PM |
XLON |
61 |
127.08 |
568448128186592 |
|
15:32:26 PM |
XLON |
376 |
127.08 |
568448128186590 |
|
15:32:26 PM |
XLON |
2606 |
127.08 |
568448128186591 |
|
15:32:32 PM |
XLON |
2981 |
127.08 |
568448128186609 |
|
15:32:38 PM |
XLON |
66 |
127.08 |
568448128186617 |
|
15:32:38 PM |
XLON |
310 |
127.08 |
568448128186615 |
|
15:32:38 PM |
XLON |
2606 |
127.08 |
568448128186616 |
|
15:32:48 PM |
XLON |
279 |
127.08 |
568448128186646 |
|
15:32:48 PM |
XLON |
2605 |
127.08 |
568448128186647 |
|
15:32:48 PM |
XLON |
2606 |
127.08 |
568448128186648 |
|
15:32:53 PM |
XLON |
2894 |
127.08 |
568448128186654 |
|
15:32:59 PM |
XLON |
13382 |
127.06 |
568448128186664 |
|
15:34:01 PM |
XLON |
2605 |
127.04 |
568448128186851 |
|
15:34:01 PM |
XLON |
2606 |
127.04 |
568448128186852 |
|
15:34:01 PM |
XLON |
3300 |
127.04 |
568448128186850 |
|
15:34:01 PM |
XLON |
11855 |
127.04 |
568448128186849 |
|
15:34:02 PM |
XLON |
3958 |
127.04 |
568448128186853 |
|
15:34:12 PM |
XLON |
3300 |
127.02 |
568448128186883 |
|
15:34:19 PM |
XLON |
2606 |
127.00 |
568448128186892 |
|
15:34:19 PM |
XLON |
10201 |
127.00 |
568448128186890 |
|
15:34:50 PM |
XLON |
2856 |
127.00 |
568448128186955 |
|
15:35:05 PM |
XLON |
588 |
127.00 |
568448128187028 |
|
15:35:05 PM |
XLON |
910 |
127.00 |
568448128187030 |
|
15:35:05 PM |
XLON |
998 |
127.00 |
568448128187029 |
|
15:35:05 PM |
XLON |
1907 |
127.00 |
568448128187023 |
|
15:35:05 PM |
XLON |
1948 |
127.00 |
568448128187022 |
|
15:35:05 PM |
XLON |
3000 |
127.00 |
568448128187026 |
|
15:35:05 PM |
XLON |
3300 |
127.00 |
568448128187027 |
|
15:35:05 PM |
XLON |
5167 |
127.00 |
568448128187024 |
|
15:35:30 PM |
XLON |
1198 |
127.04 |
568448128187152 |
|
15:35:30 PM |
XLON |
3000 |
127.04 |
568448128187151 |
|
15:35:30 PM |
XLON |
7431 |
127.04 |
568448128187150 |
|
15:35:33 PM |
XLON |
2776 |
127.00 |
568448128187170 |
|
15:35:50 PM |
XLON |
2759 |
126.98 |
568448128187215 |
|
15:35:58 PM |
XLON |
772 |
127.00 |
568448128187266 |
|
15:35:58 PM |
XLON |
3000 |
127.00 |
568448128187265 |
|
15:35:58 PM |
XLON |
7108 |
127.00 |
568448128187263 |
|
15:36:31 PM |
XLON |
2508 |
127.04 |
568448128187491 |
|
15:36:31 PM |
XLON |
2606 |
127.04 |
568448128187490 |
|
15:36:46 PM |
XLON |
12606 |
127.04 |
568448128187609 |
|
15:36:54 PM |
XLON |
6347 |
127.04 |
568448128187631 |
|
15:37:36 PM |
XLON |
6108 |
127.12 |
568448128187791 |
|
15:37:41 PM |
XLON |
9693 |
127.12 |
568448128187795 |
|
15:37:46 PM |
XLON |
282 |
127.12 |
568448128187810 |
|
15:37:46 PM |
XLON |
1247 |
127.12 |
568448128187812 |
|
15:37:46 PM |
XLON |
1402 |
127.12 |
568448128187811 |
|
15:37:52 PM |
XLON |
3000 |
127.08 |
568448128187859 |
|
15:37:52 PM |
XLON |
3562 |
127.08 |
568448128187860 |
|
15:37:52 PM |
XLON |
7263 |
127.10 |
568448128187827 |
|
15:37:52 PM |
XLON |
191 |
127.12 |
568448128187824 |
|
15:37:52 PM |
XLON |
2569 |
127.12 |
568448128187825 |
|
15:38:18 PM |
XLON |
2975 |
127.08 |
568448128187972 |
|
15:38:18 PM |
XLON |
4393 |
127.08 |
568448128187973 |
|
15:38:39 PM |
XLON |
1890 |
127.10 |
568448128188014 |
|
15:38:39 PM |
XLON |
3000 |
127.10 |
568448128188013 |
|
15:38:39 PM |
XLON |
7357 |
127.10 |
568448128188012 |
|
15:39:04 PM |
XLON |
192 |
127.10 |
568448128188079 |
|
15:39:04 PM |
XLON |
3000 |
127.10 |
568448128188078 |
|
15:39:10 PM |
XLON |
1042 |
127.10 |
568448128188099 |
|
15:39:10 PM |
XLON |
1839 |
127.10 |
568448128188100 |
|
15:39:15 PM |
XLON |
323 |
127.10 |
568448128188149 |
|
15:39:15 PM |
XLON |
364 |
127.10 |
568448128188147 |
|
15:39:15 PM |
XLON |
2052 |
127.10 |
568448128188148 |
|
15:39:20 PM |
XLON |
2606 |
127.10 |
568448128188155 |
|
15:39:36 PM |
XLON |
2181 |
127.08 |
568448128188181 |
|
15:39:36 PM |
XLON |
2606 |
127.08 |
568448128188180 |
|
15:39:36 PM |
XLON |
8376 |
127.08 |
568448128188175 |
|
15:39:50 PM |
XLON |
92 |
127.06 |
568448128188231 |
|
15:39:50 PM |
XLON |
160 |
127.06 |
568448128188233 |
|
15:39:50 PM |
XLON |
2606 |
127.06 |
568448128188232 |
|
15:39:56 PM |
XLON |
1317 |
127.06 |
568448128188259 |
|
15:39:56 PM |
XLON |
1732 |
127.06 |
568448128188258 |
|
15:40:02 PM |
XLON |
3117 |
127.06 |
568448128188276 |
|
15:40:07 PM |
XLON |
9904 |
127.04 |
568448128188306 |
|
15:40:32 PM |
XLON |
2500 |
127.04 |
568448128188447 |
|
15:40:32 PM |
XLON |
3000 |
127.04 |
568448128188446 |
|
15:40:49 PM |
XLON |
3300 |
127.04 |
568448128188510 |
|
15:40:49 PM |
XLON |
2705 |
127.06 |
568448128188512 |
|
15:40:49 PM |
XLON |
3300 |
127.06 |
568448128188511 |
|
15:40:49 PM |
XLON |
11919 |
127.06 |
568448128188509 |
|
15:41:34 PM |
XLON |
5705 |
127.06 |
568448128188671 |
|
15:41:57 PM |
XLON |
11320 |
127.04 |
568448128188731 |
|
15:41:57 PM |
XLON |
2569 |
127.06 |
568448128188736 |
|
15:41:57 PM |
XLON |
2605 |
127.06 |
568448128188733 |
|
15:41:57 PM |
XLON |
2606 |
127.06 |
568448128188734 |
|
15:41:57 PM |
XLON |
3000 |
127.06 |
568448128188732 |
|
15:41:57 PM |
XLON |
4012 |
127.06 |
568448128188735 |
|
15:41:57 PM |
XLON |
4046 |
127.06 |
568448128188737 |
|
15:42:17 PM |
XLON |
100 |
127.06 |
568448128188787 |
|
15:42:30 PM |
XLON |
6736 |
127.06 |
568448128188805 |
|
15:42:30 PM |
XLON |
6816 |
127.06 |
568448128188806 |
|
15:42:52 PM |
XLON |
665 |
127.12 |
568448128188901 |
|
15:42:52 PM |
XLON |
3000 |
127.12 |
568448128188900 |
|
15:42:55 PM |
XLON |
9292 |
127.10 |
568448128188904 |
|
15:44:14 PM |
XLON |
921 |
127.20 |
568448128189281 |
|
15:44:24 PM |
XLON |
2605 |
127.20 |
568448128189392 |
|
15:44:24 PM |
XLON |
2606 |
127.20 |
568448128189391 |
|
15:44:24 PM |
XLON |
3000 |
127.20 |
568448128189390 |
|
15:44:35 PM |
XLON |
11414 |
127.18 |
568448128189407 |
|
15:44:35 PM |
XLON |
185 |
127.20 |
568448128189413 |
|
15:44:35 PM |
XLON |
335 |
127.20 |
568448128189415 |
|
15:44:35 PM |
XLON |
2569 |
127.20 |
568448128189411 |
|
15:44:35 PM |
XLON |
2605 |
127.20 |
568448128189409 |
|
15:44:35 PM |
XLON |
2606 |
127.20 |
568448128189410 |
|
15:44:35 PM |
XLON |
3000 |
127.20 |
568448128189408 |
|
15:44:35 PM |
XLON |
3098 |
127.20 |
568448128189412 |
|
15:44:35 PM |
XLON |
4414 |
127.20 |
568448128189414 |
|
15:44:38 PM |
XLON |
77 |
127.20 |
568448128189426 |
|
15:44:38 PM |
XLON |
3000 |
127.20 |
568448128189425 |
|
15:44:42 PM |
XLON |
4180 |
127.20 |
568448128189429 |
|
15:45:00 PM |
XLON |
2569 |
127.20 |
568448128189532 |
|
15:45:00 PM |
XLON |
2605 |
127.20 |
568448128189531 |
|
15:45:00 PM |
XLON |
2606 |
127.20 |
568448128189530 |
|
15:45:00 PM |
XLON |
3000 |
127.20 |
568448128189529 |
|
15:45:05 PM |
XLON |
1362 |
127.20 |
568448128189540 |
|
15:45:05 PM |
XLON |
1680 |
127.20 |
568448128189541 |
|
15:45:11 PM |
XLON |
288 |
127.20 |
568448128189562 |
|
15:45:11 PM |
XLON |
1181 |
127.20 |
568448128189564 |
|
15:45:11 PM |
XLON |
1698 |
127.20 |
568448128189563 |
|
15:45:12 PM |
XLON |
13364 |
127.18 |
568448128189571 |
|
15:45:31 PM |
XLON |
3227 |
127.16 |
568448128189635 |
|
15:46:00 PM |
XLON |
6591 |
127.16 |
568448128189745 |
|
15:46:00 PM |
XLON |
10242 |
127.16 |
568448128189744 |
|
15:46:32 PM |
XLON |
272 |
127.24 |
568448128189908 |
|
15:46:32 PM |
XLON |
2583 |
127.24 |
568448128189909 |
|
15:46:37 PM |
XLON |
545 |
127.24 |
568448128189920 |
|
15:46:41 PM |
XLON |
59 |
127.24 |
568448128189922 |
|
15:47:21 PM |
XLON |
2813 |
127.24 |
568448128190079 |
|
15:47:21 PM |
XLON |
10788 |
127.24 |
568448128190078 |
|
15:47:25 PM |
XLON |
1779 |
127.24 |
568448128190108 |
|
15:47:25 PM |
XLON |
2906 |
127.24 |
568448128190124 |
|
15:47:25 PM |
XLON |
3200 |
127.24 |
568448128190125 |
|
15:47:25 PM |
XLON |
5431 |
127.24 |
568448128190126 |
|
15:47:38 PM |
XLON |
971 |
127.24 |
568448128190194 |
|
15:47:38 PM |
XLON |
1753 |
127.24 |
568448128190193 |
|
15:47:38 PM |
XLON |
3587 |
127.24 |
568448128190195 |
|
15:47:44 PM |
XLON |
61 |
127.26 |
568448128190222 |
|
15:47:44 PM |
XLON |
1656 |
127.26 |
568448128190224 |
|
15:47:44 PM |
XLON |
2606 |
127.26 |
568448128190223 |
|
15:47:49 PM |
XLON |
2980 |
127.26 |
568448128190256 |
|
15:47:52 PM |
XLON |
3506 |
127.24 |
568448128190266 |
|
15:47:52 PM |
XLON |
10053 |
127.24 |
568448128190267 |
|
15:48:24 PM |
XLON |
2753 |
127.24 |
568448128190438 |
|
15:48:43 PM |
XLON |
2605 |
127.28 |
568448128190508 |
|
15:48:48 PM |
XLON |
2606 |
127.28 |
568448128190562 |
|
15:48:48 PM |
XLON |
3000 |
127.28 |
568448128190561 |
|
15:48:51 PM |
XLON |
90 |
127.28 |
568448128190574 |
|
15:48:55 PM |
XLON |
63 |
127.28 |
568448128190588 |
|
15:48:55 PM |
XLON |
2605 |
127.28 |
568448128190590 |
|
15:48:55 PM |
XLON |
2606 |
127.28 |
568448128190589 |
|
15:48:59 PM |
XLON |
1572 |
127.28 |
568448128190601 |
|
15:48:59 PM |
XLON |
3000 |
127.28 |
568448128190600 |
|
15:49:00 PM |
XLON |
12842 |
127.26 |
568448128190603 |
|
15:49:14 PM |
XLON |
2849 |
127.24 |
568448128190651 |
|
15:50:03 PM |
XLON |
421 |
127.22 |
568448128190874 |
|
15:50:57 PM |
XLON |
2605 |
127.26 |
568448128191157 |
|
15:50:57 PM |
XLON |
2606 |
127.26 |
568448128191158 |
|
15:50:57 PM |
XLON |
3000 |
127.26 |
568448128191156 |
|
15:50:58 PM |
XLON |
2605 |
127.26 |
568448128191171 |
|
15:50:58 PM |
XLON |
2606 |
127.26 |
568448128191172 |
|
15:50:58 PM |
XLON |
3000 |
127.26 |
568448128191170 |
|
15:50:59 PM |
XLON |
396 |
127.24 |
568448128191177 |
|
15:50:59 PM |
XLON |
1021 |
127.24 |
568448128191174 |
|
15:50:59 PM |
XLON |
3000 |
127.24 |
568448128191173 |
|
15:51:01 PM |
XLON |
1599 |
127.24 |
568448128191187 |
|
15:51:01 PM |
XLON |
2356 |
127.24 |
568448128191190 |
|
15:51:01 PM |
XLON |
2605 |
127.24 |
568448128191188 |
|
15:51:01 PM |
XLON |
2606 |
127.24 |
568448128191189 |
|
15:51:01 PM |
XLON |
3000 |
127.24 |
568448128191186 |
|
15:51:02 PM |
XLON |
1926 |
127.24 |
568448128191192 |
|
15:51:02 PM |
XLON |
2605 |
127.24 |
568448128191193 |
|
15:51:02 PM |
XLON |
2606 |
127.24 |
568448128191194 |
|
15:51:03 PM |
XLON |
3336 |
127.24 |
568448128191201 |
|
15:51:08 PM |
XLON |
42 |
127.24 |
568448128191251 |
|
15:51:08 PM |
XLON |
1817 |
127.24 |
568448128191252 |
|
15:51:12 PM |
XLON |
221 |
127.24 |
568448128191262 |
|
15:51:12 PM |
XLON |
3000 |
127.24 |
568448128191261 |
|
15:51:25 PM |
XLON |
1600 |
127.22 |
568448128191295 |
|
15:51:25 PM |
XLON |
1764 |
127.22 |
568448128191296 |
|
15:51:25 PM |
XLON |
3000 |
127.22 |
568448128191294 |
|
15:51:55 PM |
XLON |
326 |
127.26 |
568448128191394 |
|
15:51:55 PM |
XLON |
2605 |
127.26 |
568448128191396 |
|
15:51:55 PM |
XLON |
2606 |
127.26 |
568448128191395 |
|
15:51:56 PM |
XLON |
1631 |
127.26 |
568448128191407 |
|
15:51:56 PM |
XLON |
2605 |
127.26 |
568448128191409 |
|
15:51:56 PM |
XLON |
2606 |
127.26 |
568448128191408 |
|
15:52:12 PM |
XLON |
2606 |
127.26 |
568448128191485 |
|
15:52:12 PM |
XLON |
12099 |
127.26 |
568448128191484 |
|
15:53:14 PM |
XLON |
579 |
127.28 |
568448128191679 |
|
15:53:14 PM |
XLON |
12492 |
127.28 |
568448128191680 |
|
15:53:14 PM |
XLON |
2206 |
127.30 |
568448128191691 |
|
15:53:14 PM |
XLON |
2605 |
127.30 |
568448128191693 |
|
15:53:14 PM |
XLON |
3000 |
127.30 |
568448128191692 |
|
15:53:15 PM |
XLON |
1558 |
127.30 |
568448128191700 |
|
15:53:15 PM |
XLON |
3000 |
127.30 |
568448128191699 |
|
15:53:19 PM |
XLON |
531 |
127.28 |
568448128191703 |
|
15:53:19 PM |
XLON |
12693 |
127.28 |
568448128191704 |
|
15:53:45 PM |
XLON |
8878 |
127.26 |
568448128191889 |
|
15:54:03 PM |
XLON |
7660 |
127.26 |
568448128191949 |
|
15:54:49 PM |
XLON |
12150 |
127.30 |
568448128192205 |
|
15:54:49 PM |
XLON |
12794 |
127.30 |
568448128192206 |
|
15:55:04 PM |
XLON |
7149 |
127.30 |
568448128192248 |
|
15:55:44 PM |
XLON |
2605 |
127.32 |
568448128192409 |
|
15:55:44 PM |
XLON |
2606 |
127.32 |
568448128192408 |
|
15:55:57 PM |
XLON |
1598 |
127.32 |
568448128192448 |
|
15:55:57 PM |
XLON |
2520 |
127.32 |
568448128192447 |
|
15:55:57 PM |
XLON |
2605 |
127.32 |
568448128192449 |
|
15:55:57 PM |
XLON |
2605 |
127.32 |
568448128192450 |
|
15:56:03 PM |
XLON |
2797 |
127.32 |
568448128192457 |
|
15:56:06 PM |
XLON |
2345 |
127.30 |
568448128192462 |
|
15:56:06 PM |
XLON |
9782 |
127.30 |
568448128192461 |
|
15:56:18 PM |
XLON |
3135 |
127.30 |
568448128192552 |
|
15:56:40 PM |
XLON |
8532 |
127.30 |
568448128192695 |
|
15:57:10 PM |
XLON |
33 |
127.34 |
568448128192792 |
|
15:57:10 PM |
XLON |
748 |
127.34 |
568448128192791 |
|
15:57:10 PM |
XLON |
2515 |
127.34 |
568448128192793 |
|
15:57:10 PM |
XLON |
2922 |
127.34 |
568448128192794 |
|
15:57:16 PM |
XLON |
1949 |
127.34 |
568448128192828 |
|
15:57:33 PM |
XLON |
2605 |
127.34 |
568448128192891 |
|
15:57:33 PM |
XLON |
2606 |
127.34 |
568448128192889 |
|
15:57:33 PM |
XLON |
3000 |
127.34 |
568448128192890 |
|
15:58:09 PM |
XLON |
1527 |
127.34 |
568448128193074 |
|
15:58:09 PM |
XLON |
10773 |
127.34 |
568448128193075 |
|
15:58:10 PM |
XLON |
12578 |
127.34 |
568448128193087 |
|
15:58:14 PM |
XLON |
3598 |
127.34 |
568448128193107 |
|
15:58:27 PM |
XLON |
3007 |
127.32 |
568448128193140 |
|
15:58:44 PM |
XLON |
161 |
127.30 |
568448128193201 |
|
15:58:49 PM |
XLON |
326 |
127.30 |
568448128193204 |
|
15:58:49 PM |
XLON |
2605 |
127.30 |
568448128193207 |
|
15:58:49 PM |
XLON |
2606 |
127.30 |
568448128193206 |
|
15:58:49 PM |
XLON |
3000 |
127.30 |
568448128193205 |
|
15:58:54 PM |
XLON |
99 |
127.30 |
568448128193224 |
|
15:58:54 PM |
XLON |
3000 |
127.30 |
568448128193223 |
|
15:59:01 PM |
XLON |
643 |
127.30 |
568448128193239 |
|
15:59:01 PM |
XLON |
3000 |
127.30 |
568448128193238 |
|
15:59:24 PM |
XLON |
2605 |
127.28 |
568448128193370 |
|
15:59:24 PM |
XLON |
2606 |
127.28 |
568448128193369 |
|
15:59:24 PM |
XLON |
3000 |
127.28 |
568448128193368 |
|
15:59:29 PM |
XLON |
958 |
127.28 |
568448128193384 |
|
15:59:29 PM |
XLON |
984 |
127.28 |
568448128193385 |
|
15:59:29 PM |
XLON |
1201 |
127.28 |
568448128193387 |
|
15:59:29 PM |
XLON |
2414 |
127.28 |
568448128193383 |
|
15:59:29 PM |
XLON |
2606 |
127.28 |
568448128193386 |
|
15:59:38 PM |
XLON |
1710 |
127.28 |
568448128193497 |
|
15:59:48 PM |
XLON |
1039 |
127.28 |
568448128193527 |
|
15:59:51 PM |
XLON |
3549 |
127.26 |
568448128193546 |
|
15:59:53 PM |
XLON |
519 |
127.26 |
568448128193549 |
|
15:59:53 PM |
XLON |
680 |
127.26 |
568448128193548 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 20 hours ago Menhaden Resource Efficiency
- 20 hours ago BP