Transaction in Own Shares
28 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
28 June 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
129.10 |
|
Lowest price paid per share (pence): |
127.50 |
|
Volume weighted average price paid per share (pence): |
128.59 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 745,726,755 of its ordinary shares in treasury and has 28,072,436,523 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 June 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
128.59 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:21:28 AM |
XLON |
4524 |
127.50 |
569066603419331 |
|
08:22:21 AM |
XLON |
4001 |
127.54 |
569066603419481 |
|
08:23:26 AM |
XLON |
115 |
127.62 |
569066603419604 |
|
08:23:31 AM |
XLON |
2571 |
127.66 |
569066603419637 |
|
08:23:31 AM |
XLON |
3000 |
127.66 |
569066603419636 |
|
08:23:35 AM |
XLON |
1345 |
127.66 |
569066603419645 |
|
08:23:35 AM |
XLON |
2571 |
127.66 |
569066603419642 |
|
08:23:35 AM |
XLON |
2571 |
127.66 |
569066603419644 |
|
08:23:35 AM |
XLON |
2800 |
127.66 |
569066603419643 |
|
08:23:35 AM |
XLON |
3000 |
127.66 |
569066603419641 |
|
08:24:41 AM |
XLON |
2660 |
127.68 |
569066603419762 |
|
08:24:41 AM |
XLON |
2712 |
127.68 |
569066603419763 |
|
08:24:46 AM |
XLON |
1511 |
127.68 |
569066603419768 |
|
08:24:55 AM |
XLON |
13635 |
127.66 |
569066603419812 |
|
08:25:04 AM |
XLON |
4375 |
127.62 |
569066603419823 |
|
08:25:09 AM |
XLON |
5892 |
127.60 |
569066603419841 |
|
08:25:10 AM |
XLON |
5354 |
127.60 |
569066603419843 |
|
08:27:13 AM |
XLON |
2145 |
127.66 |
569066603420025 |
|
08:27:13 AM |
XLON |
3200 |
127.66 |
569066603420022 |
|
08:27:13 AM |
XLON |
3200 |
127.66 |
569066603420023 |
|
08:27:13 AM |
XLON |
5593 |
127.66 |
569066603420024 |
|
08:27:13 AM |
XLON |
10670 |
127.66 |
569066603420021 |
|
08:27:23 AM |
XLON |
774 |
127.72 |
569066603420073 |
|
08:27:23 AM |
XLON |
2745 |
127.72 |
569066603420074 |
|
08:29:06 AM |
XLON |
7053 |
127.92 |
569066603420298 |
|
08:29:06 AM |
XLON |
12663 |
127.92 |
569066603420297 |
|
08:29:26 AM |
XLON |
8662 |
127.88 |
569066603420321 |
|
08:30:32 AM |
XLON |
7103 |
127.96 |
569066603420461 |
|
08:30:33 AM |
XLON |
1331 |
127.92 |
569066603420463 |
|
08:30:33 AM |
XLON |
3622 |
127.92 |
569066603420462 |
|
08:31:04 AM |
XLON |
2940 |
127.84 |
569066603420509 |
|
08:31:40 AM |
XLON |
1875 |
127.82 |
569066603420579 |
|
08:31:40 AM |
XLON |
2348 |
127.82 |
569066603420575 |
|
08:31:40 AM |
XLON |
5723 |
127.82 |
569066603420580 |
|
08:32:00 AM |
XLON |
2801 |
127.82 |
569066603420614 |
|
08:32:58 AM |
XLON |
988 |
128.00 |
569066603420760 |
|
08:33:09 AM |
XLON |
426 |
127.96 |
569066603420775 |
|
08:33:09 AM |
XLON |
2487 |
127.96 |
569066603420776 |
|
08:33:29 AM |
XLON |
148 |
127.92 |
569066603420826 |
|
08:33:29 AM |
XLON |
472 |
127.92 |
569066603420824 |
|
08:33:29 AM |
XLON |
1075 |
127.92 |
569066603420825 |
|
08:33:29 AM |
XLON |
2000 |
127.92 |
569066603420823 |
|
08:33:42 AM |
XLON |
936 |
127.92 |
569066603420846 |
|
08:33:42 AM |
XLON |
1870 |
127.92 |
569066603420847 |
|
08:34:09 AM |
XLON |
12025 |
127.94 |
569066603420906 |
|
08:34:40 AM |
XLON |
7236 |
127.90 |
569066603420970 |
|
08:34:51 AM |
XLON |
1862 |
127.86 |
569066603421001 |
|
08:34:51 AM |
XLON |
3200 |
127.86 |
569066603421000 |
|
08:34:51 AM |
XLON |
5237 |
127.88 |
569066603420998 |
|
08:35:30 AM |
XLON |
3506 |
127.78 |
569066603421113 |
|
08:35:38 AM |
XLON |
154 |
127.74 |
569066603421167 |
|
08:35:38 AM |
XLON |
610 |
127.74 |
569066603421166 |
|
08:35:38 AM |
XLON |
797 |
127.74 |
569066603421169 |
|
08:35:38 AM |
XLON |
919 |
127.74 |
569066603421170 |
|
08:35:38 AM |
XLON |
2589 |
127.74 |
569066603421168 |
|
08:36:38 AM |
XLON |
3200 |
127.74 |
569066603421265 |
|
08:36:38 AM |
XLON |
3201 |
127.74 |
569066603421266 |
|
08:36:51 AM |
XLON |
3223 |
127.72 |
569066603421288 |
|
08:36:51 AM |
XLON |
3615 |
127.72 |
569066603421287 |
|
08:38:15 AM |
XLON |
3373 |
127.72 |
569066603421502 |
|
08:38:15 AM |
XLON |
5759 |
127.72 |
569066603421498 |
|
08:38:58 AM |
XLON |
3200 |
127.70 |
569066603421640 |
|
08:39:00 AM |
XLON |
3200 |
127.66 |
569066603421645 |
|
08:39:21 AM |
XLON |
7846 |
127.72 |
569066603421716 |
|
08:39:24 AM |
XLON |
2760 |
127.70 |
569066603421725 |
|
08:39:24 AM |
XLON |
3351 |
127.70 |
569066603421726 |
|
08:40:32 AM |
XLON |
5254 |
127.58 |
569066603421886 |
|
08:40:58 AM |
XLON |
2121 |
127.54 |
569066603421994 |
|
08:41:09 AM |
XLON |
3200 |
127.60 |
569066603422012 |
|
08:41:14 AM |
XLON |
783 |
127.64 |
569066603422027 |
|
08:41:14 AM |
XLON |
5655 |
127.64 |
569066603422028 |
|
08:41:28 AM |
XLON |
1618 |
127.58 |
569066603422054 |
|
08:41:28 AM |
XLON |
2087 |
127.58 |
569066603422055 |
|
08:41:51 AM |
XLON |
58 |
127.58 |
569066603422104 |
|
08:41:51 AM |
XLON |
6097 |
127.58 |
569066603422103 |
|
08:43:07 AM |
XLON |
77 |
127.74 |
569066603422237 |
|
08:43:07 AM |
XLON |
4303 |
127.74 |
569066603422236 |
|
08:44:09 AM |
XLON |
3653 |
127.80 |
569066603422345 |
|
08:44:09 AM |
XLON |
6779 |
127.80 |
569066603422347 |
|
08:44:29 AM |
XLON |
3075 |
127.84 |
569066603422410 |
|
08:44:37 AM |
XLON |
3215 |
127.80 |
569066603422432 |
|
08:45:05 AM |
XLON |
2782 |
127.76 |
569066603422566 |
|
08:45:23 AM |
XLON |
575 |
127.72 |
569066603422624 |
|
08:45:23 AM |
XLON |
1233 |
127.72 |
569066603422626 |
|
08:45:23 AM |
XLON |
2590 |
127.72 |
569066603422625 |
|
08:45:23 AM |
XLON |
3674 |
127.74 |
569066603422613 |
|
08:46:16 AM |
XLON |
6161 |
127.58 |
569066603422784 |
|
08:46:16 AM |
XLON |
3120 |
127.60 |
569066603422790 |
|
08:46:38 AM |
XLON |
9519 |
127.54 |
569066603422828 |
|
08:46:39 AM |
XLON |
1667 |
127.52 |
569066603422837 |
|
08:46:39 AM |
XLON |
3878 |
127.52 |
569066603422836 |
|
08:46:43 AM |
XLON |
5046 |
127.52 |
569066603422838 |
|
08:48:04 AM |
XLON |
2912 |
127.50 |
569066603422982 |
|
08:48:05 AM |
XLON |
1369 |
127.50 |
569066603422984 |
|
08:48:15 AM |
XLON |
218 |
127.52 |
569066603423012 |
|
08:48:15 AM |
XLON |
1747 |
127.52 |
569066603423009 |
|
08:48:15 AM |
XLON |
2700 |
127.52 |
569066603423010 |
|
08:48:15 AM |
XLON |
3000 |
127.52 |
569066603423011 |
|
08:48:23 AM |
XLON |
11013 |
127.50 |
569066603423022 |
|
08:48:26 AM |
XLON |
6428 |
127.50 |
569066603423024 |
|
08:48:56 AM |
XLON |
1480 |
127.52 |
569066603423113 |
|
08:48:56 AM |
XLON |
1815 |
127.52 |
569066603423112 |
|
08:49:57 AM |
XLON |
873 |
127.58 |
569066603423263 |
|
08:51:15 AM |
XLON |
711 |
127.68 |
569066603423458 |
|
08:51:15 AM |
XLON |
2580 |
127.68 |
569066603423457 |
|
08:51:15 AM |
XLON |
7089 |
127.70 |
569066603423435 |
|
08:51:16 AM |
XLON |
529 |
127.62 |
569066603423464 |
|
08:51:16 AM |
XLON |
2500 |
127.62 |
569066603423465 |
|
08:52:46 AM |
XLON |
1119 |
127.64 |
569066603423638 |
|
08:52:46 AM |
XLON |
3000 |
127.64 |
569066603423637 |
|
08:53:31 AM |
XLON |
3400 |
127.68 |
569066603423746 |
|
08:54:00 AM |
XLON |
158 |
127.76 |
569066603423820 |
|
08:54:00 AM |
XLON |
2826 |
127.76 |
569066603423821 |
|
08:54:01 AM |
XLON |
55 |
127.78 |
569066603423823 |
|
08:54:01 AM |
XLON |
2899 |
127.78 |
569066603423822 |
|
08:54:23 AM |
XLON |
1026 |
127.76 |
569066603423913 |
|
08:54:23 AM |
XLON |
3000 |
127.76 |
569066603423912 |
|
08:54:23 AM |
XLON |
3193 |
127.76 |
569066603423906 |
|
08:54:23 AM |
XLON |
13209 |
127.76 |
569066603423905 |
|
08:55:17 AM |
XLON |
3457 |
127.74 |
569066603424048 |
|
08:56:17 AM |
XLON |
6776 |
127.72 |
569066603424194 |
|
08:57:13 AM |
XLON |
3927 |
127.78 |
569066603424286 |
|
08:57:16 AM |
XLON |
3629 |
127.78 |
569066603424303 |
|
08:57:47 AM |
XLON |
3349 |
127.76 |
569066603424335 |
|
08:58:11 AM |
XLON |
3249 |
127.80 |
569066603424387 |
|
08:58:23 AM |
XLON |
3273 |
127.78 |
569066603424392 |
|
08:58:25 AM |
XLON |
3958 |
127.74 |
569066603424414 |
|
08:58:25 AM |
XLON |
12928 |
127.74 |
569066603424413 |
|
09:02:07 AM |
XLON |
7708 |
127.94 |
569066603424807 |
|
09:03:01 AM |
XLON |
673 |
127.98 |
569066603424906 |
|
09:03:56 AM |
XLON |
1142 |
127.98 |
569066603425010 |
|
09:04:14 AM |
XLON |
3248 |
128.00 |
569066603425096 |
|
09:04:16 AM |
XLON |
7873 |
128.00 |
569066603425106 |
|
09:04:17 AM |
XLON |
3000 |
128.00 |
569066603425108 |
|
09:04:20 AM |
XLON |
2902 |
128.00 |
569066603425116 |
|
09:04:30 AM |
XLON |
3134 |
128.00 |
569066603425147 |
|
09:04:42 AM |
XLON |
3125 |
128.00 |
569066603425172 |
|
09:04:48 AM |
XLON |
4543 |
128.00 |
569066603425184 |
|
09:05:11 AM |
XLON |
4227 |
128.00 |
569066603425254 |
|
09:06:05 AM |
XLON |
2177 |
128.16 |
569066603425384 |
|
09:06:05 AM |
XLON |
2739 |
128.16 |
569066603425383 |
|
09:06:05 AM |
XLON |
9785 |
128.16 |
569066603425379 |
|
09:07:37 AM |
XLON |
3200 |
128.40 |
569066603425631 |
|
09:07:46 AM |
XLON |
4618 |
128.36 |
569066603425646 |
|
09:07:56 AM |
XLON |
479 |
128.40 |
569066603425673 |
|
09:07:56 AM |
XLON |
979 |
128.40 |
569066603425672 |
|
09:07:56 AM |
XLON |
2815 |
128.40 |
569066603425674 |
|
09:07:56 AM |
XLON |
7542 |
128.40 |
569066603425658 |
|
09:09:37 AM |
XLON |
427 |
128.34 |
569066603425828 |
|
09:09:37 AM |
XLON |
826 |
128.34 |
569066603425826 |
|
09:09:37 AM |
XLON |
3000 |
128.34 |
569066603425827 |
|
09:09:37 AM |
XLON |
473 |
128.36 |
569066603425830 |
|
09:09:37 AM |
XLON |
759 |
128.36 |
569066603425829 |
|
09:09:37 AM |
XLON |
3000 |
128.36 |
569066603425831 |
|
09:09:37 AM |
XLON |
4627 |
128.36 |
569066603425832 |
|
09:11:32 AM |
XLON |
3200 |
128.38 |
569066603426060 |
|
09:11:32 AM |
XLON |
309 |
128.40 |
569066603426061 |
|
09:11:32 AM |
XLON |
3750 |
128.40 |
569066603426057 |
|
09:12:27 AM |
XLON |
9557 |
128.34 |
569066603426130 |
|
09:13:09 AM |
XLON |
3200 |
128.38 |
569066603426182 |
|
09:13:09 AM |
XLON |
671 |
128.40 |
569066603426184 |
|
09:13:09 AM |
XLON |
1174 |
128.40 |
569066603426183 |
|
09:13:38 AM |
XLON |
3200 |
128.38 |
569066603426245 |
|
09:13:38 AM |
XLON |
1711 |
128.42 |
569066603426239 |
|
09:13:38 AM |
XLON |
6844 |
128.42 |
569066603426240 |
|
09:14:06 AM |
XLON |
3191 |
128.40 |
569066603426291 |
|
09:14:17 AM |
XLON |
9830 |
128.38 |
569066603426330 |
|
09:14:30 AM |
XLON |
282 |
128.36 |
569066603426348 |
|
09:14:30 AM |
XLON |
5672 |
128.36 |
569066603426347 |
|
09:14:33 AM |
XLON |
6457 |
128.36 |
569066603426365 |
|
09:14:43 AM |
XLON |
3153 |
128.34 |
569066603426384 |
|
09:15:51 AM |
XLON |
5178 |
128.28 |
569066603426457 |
|
09:16:31 AM |
XLON |
38 |
128.26 |
569066603426505 |
|
09:16:31 AM |
XLON |
2882 |
128.26 |
569066603426503 |
|
09:16:31 AM |
XLON |
2989 |
128.26 |
569066603426504 |
|
09:17:43 AM |
XLON |
1590 |
128.26 |
569066603426628 |
|
09:17:43 AM |
XLON |
3200 |
128.26 |
569066603426627 |
|
09:17:43 AM |
XLON |
3463 |
128.26 |
569066603426626 |
|
09:20:35 AM |
XLON |
5995 |
128.26 |
569066603426834 |
|
09:23:10 AM |
XLON |
1186 |
128.20 |
569066603427019 |
|
09:23:10 AM |
XLON |
1603 |
128.20 |
569066603427020 |
|
09:23:15 AM |
XLON |
1 |
128.18 |
569066603427026 |
|
09:23:15 AM |
XLON |
1001 |
128.18 |
569066603427027 |
|
09:23:23 AM |
XLON |
960 |
128.18 |
569066603427029 |
|
09:23:49 AM |
XLON |
13223 |
128.16 |
569066603427052 |
|
09:25:18 AM |
XLON |
12678 |
128.12 |
569066603427213 |
|
09:25:19 AM |
XLON |
807 |
128.12 |
569066603427215 |
|
09:25:19 AM |
XLON |
3200 |
128.12 |
569066603427214 |
|
09:26:53 AM |
XLON |
680 |
128.12 |
569066603427343 |
|
09:28:05 AM |
XLON |
1255 |
128.14 |
569066603427412 |
|
09:28:05 AM |
XLON |
1605 |
128.14 |
569066603427414 |
|
09:28:05 AM |
XLON |
3200 |
128.14 |
569066603427411 |
|
09:28:05 AM |
XLON |
3308 |
128.14 |
569066603427408 |
|
09:28:05 AM |
XLON |
4555 |
128.14 |
569066603427413 |
|
09:28:05 AM |
XLON |
9534 |
128.14 |
569066603427409 |
|
09:29:55 AM |
XLON |
2330 |
128.16 |
569066603427654 |
|
09:30:03 AM |
XLON |
727 |
128.16 |
569066603427662 |
|
09:30:03 AM |
XLON |
2330 |
128.16 |
569066603427661 |
|
09:30:23 AM |
XLON |
914 |
128.16 |
569066603427669 |
|
09:30:23 AM |
XLON |
1848 |
128.16 |
569066603427668 |
|
09:30:44 AM |
XLON |
183 |
128.16 |
569066603427697 |
|
09:30:44 AM |
XLON |
2580 |
128.16 |
569066603427696 |
|
09:31:05 AM |
XLON |
372 |
128.16 |
569066603427711 |
|
09:31:05 AM |
XLON |
2391 |
128.16 |
569066603427710 |
|
09:31:26 AM |
XLON |
136 |
128.16 |
569066603427734 |
|
09:31:26 AM |
XLON |
2628 |
128.16 |
569066603427733 |
|
09:31:38 AM |
XLON |
12067 |
128.12 |
569066603427757 |
|
09:33:17 AM |
XLON |
3000 |
128.10 |
569066603427879 |
|
09:33:17 AM |
XLON |
2909 |
128.12 |
569066603427867 |
|
09:33:17 AM |
XLON |
3000 |
128.12 |
569066603427880 |
|
09:33:17 AM |
XLON |
5039 |
128.12 |
569066603427881 |
|
09:33:58 AM |
XLON |
4121 |
128.14 |
569066603427951 |
|
09:36:23 AM |
XLON |
398 |
128.20 |
569066603428135 |
|
09:36:23 AM |
XLON |
5096 |
128.20 |
569066603428134 |
|
09:36:24 AM |
XLON |
6054 |
128.20 |
569066603428136 |
|
09:36:52 AM |
XLON |
2833 |
128.20 |
569066603428149 |
|
09:36:54 AM |
XLON |
100 |
128.18 |
569066603428156 |
|
09:36:54 AM |
XLON |
2985 |
128.18 |
569066603428155 |
|
09:36:55 AM |
XLON |
100 |
128.18 |
569066603428158 |
|
09:36:55 AM |
XLON |
2396 |
128.18 |
569066603428157 |
|
09:37:09 AM |
XLON |
969 |
128.18 |
569066603428185 |
|
09:37:24 AM |
XLON |
2254 |
128.18 |
569066603428203 |
|
09:37:25 AM |
XLON |
4087 |
128.18 |
569066603428204 |
|
09:37:43 AM |
XLON |
2887 |
128.18 |
569066603428215 |
|
09:39:10 AM |
XLON |
4751 |
128.16 |
569066603428309 |
|
09:39:10 AM |
XLON |
9139 |
128.16 |
569066603428308 |
|
09:39:59 AM |
XLON |
3231 |
128.16 |
569066603428360 |
|
09:41:02 AM |
XLON |
483 |
128.14 |
569066603428482 |
|
09:41:02 AM |
XLON |
549 |
128.14 |
569066603428481 |
|
09:41:02 AM |
XLON |
954 |
128.14 |
569066603428473 |
|
09:41:02 AM |
XLON |
3000 |
128.14 |
569066603428480 |
|
09:41:02 AM |
XLON |
4391 |
128.14 |
569066603428474 |
|
09:41:32 AM |
XLON |
805 |
128.12 |
569066603428533 |
|
09:41:32 AM |
XLON |
2555 |
128.12 |
569066603428532 |
|
09:42:36 AM |
XLON |
12257 |
128.04 |
569066603428630 |
|
09:44:32 AM |
XLON |
5810 |
127.96 |
569066603428812 |
|
09:44:55 AM |
XLON |
1210 |
128.00 |
569066603428897 |
|
09:45:02 AM |
XLON |
2830 |
128.00 |
569066603428903 |
|
09:45:25 AM |
XLON |
2742 |
128.00 |
569066603428958 |
|
09:45:38 AM |
XLON |
3704 |
127.98 |
569066603428974 |
|
09:46:20 AM |
XLON |
2766 |
128.00 |
569066603429038 |
|
09:46:36 AM |
XLON |
1000 |
127.98 |
569066603429057 |
|
09:46:42 AM |
XLON |
11152 |
127.98 |
569066603429058 |
|
09:50:03 AM |
XLON |
2580 |
128.04 |
569066603429369 |
|
09:50:03 AM |
XLON |
3000 |
128.04 |
569066603429368 |
|
09:50:03 AM |
XLON |
3368 |
128.04 |
569066603429357 |
|
09:50:08 AM |
XLON |
1406 |
128.02 |
569066603429376 |
|
09:50:10 AM |
XLON |
5679 |
128.02 |
569066603429411 |
|
09:50:22 AM |
XLON |
12700 |
128.06 |
569066603429441 |
|
09:51:25 AM |
XLON |
4596 |
128.00 |
569066603429533 |
|
09:51:34 AM |
XLON |
3207 |
127.98 |
569066603429551 |
|
09:56:04 AM |
XLON |
4565 |
128.08 |
569066603429870 |
|
09:56:05 AM |
XLON |
841 |
128.08 |
569066603429879 |
|
09:56:05 AM |
XLON |
3555 |
128.08 |
569066603429880 |
|
09:56:05 AM |
XLON |
4139 |
128.08 |
569066603429883 |
|
09:56:06 AM |
XLON |
3145 |
128.08 |
569066603429895 |
|
09:56:07 AM |
XLON |
1510 |
128.04 |
569066603429903 |
|
09:56:24 AM |
XLON |
567 |
128.04 |
569066603429967 |
|
09:56:24 AM |
XLON |
9709 |
128.04 |
569066603429966 |
|
09:59:58 AM |
XLON |
4715 |
128.22 |
569066603430292 |
|
09:59:58 AM |
XLON |
401 |
128.24 |
569066603430298 |
|
09:59:58 AM |
XLON |
486 |
128.24 |
569066603430294 |
|
09:59:58 AM |
XLON |
2580 |
128.24 |
569066603430297 |
|
09:59:58 AM |
XLON |
2582 |
128.24 |
569066603430295 |
|
09:59:58 AM |
XLON |
2582 |
128.24 |
569066603430296 |
|
09:59:58 AM |
XLON |
3000 |
128.24 |
569066603430293 |
|
10:00:06 AM |
XLON |
1943 |
128.20 |
569066603430325 |
|
10:00:16 AM |
XLON |
3747 |
128.24 |
569066603430344 |
|
10:00:17 AM |
XLON |
2677 |
128.20 |
569066603430349 |
|
10:00:17 AM |
XLON |
2791 |
128.20 |
569066603430348 |
|
10:01:33 AM |
XLON |
3149 |
128.24 |
569066603430457 |
|
10:03:15 AM |
XLON |
6316 |
128.24 |
569066603430575 |
|
10:03:22 AM |
XLON |
3171 |
128.26 |
569066603430596 |
|
10:03:22 AM |
XLON |
6068 |
128.26 |
569066603430595 |
|
10:04:44 AM |
XLON |
5657 |
128.32 |
569066603430749 |
|
10:05:06 AM |
XLON |
3670 |
128.32 |
569066603430790 |
|
10:06:17 AM |
XLON |
8057 |
128.28 |
569066603430940 |
|
10:07:37 AM |
XLON |
906 |
128.28 |
569066603431184 |
|
10:07:37 AM |
XLON |
1899 |
128.28 |
569066603431185 |
|
10:08:00 AM |
XLON |
1461 |
128.28 |
569066603431213 |
|
10:08:07 AM |
XLON |
5730 |
128.26 |
569066603431216 |
|
10:09:16 AM |
XLON |
791 |
128.20 |
569066603431441 |
|
10:09:17 AM |
XLON |
1000 |
128.20 |
569066603431442 |
|
10:09:17 AM |
XLON |
1000 |
128.20 |
569066603431464 |
|
10:09:19 AM |
XLON |
1000 |
128.20 |
569066603431467 |
|
10:09:27 AM |
XLON |
555 |
128.20 |
569066603431470 |
|
10:09:27 AM |
XLON |
2265 |
128.20 |
569066603431471 |
|
10:09:31 AM |
XLON |
6889 |
128.16 |
569066603431504 |
|
10:09:32 AM |
XLON |
408 |
128.16 |
569066603431514 |
|
10:09:32 AM |
XLON |
557 |
128.16 |
569066603431511 |
|
10:09:32 AM |
XLON |
1544 |
128.16 |
569066603431512 |
|
10:09:32 AM |
XLON |
2580 |
128.16 |
569066603431513 |
|
10:09:32 AM |
XLON |
8948 |
128.16 |
569066603431510 |
|
10:10:48 AM |
XLON |
4120 |
128.20 |
569066603431812 |
|
10:10:50 AM |
XLON |
977 |
128.20 |
569066603431817 |
|
10:10:50 AM |
XLON |
7083 |
128.20 |
569066603431816 |
|
10:10:51 AM |
XLON |
1000 |
128.20 |
569066603431839 |
|
10:10:52 AM |
XLON |
1000 |
128.20 |
569066603431894 |
|
10:10:52 AM |
XLON |
1000 |
128.20 |
569066603431896 |
|
10:10:53 AM |
XLON |
1000 |
128.20 |
569066603431902 |
|
10:10:53 AM |
XLON |
1000 |
128.20 |
569066603431904 |
|
10:10:54 AM |
XLON |
1000 |
128.20 |
569066603431908 |
|
10:10:54 AM |
XLON |
1000 |
128.20 |
569066603431909 |
|
10:10:55 AM |
XLON |
1000 |
128.20 |
569066603431911 |
|
10:10:55 AM |
XLON |
1000 |
128.20 |
569066603431920 |
|
10:10:56 AM |
XLON |
1000 |
128.20 |
569066603431921 |
|
10:10:56 AM |
XLON |
1000 |
128.20 |
569066603431922 |
|
10:10:57 AM |
XLON |
1000 |
128.20 |
569066603431923 |
|
10:10:57 AM |
XLON |
1000 |
128.20 |
569066603431924 |
|
10:11:02 AM |
XLON |
1000 |
128.20 |
569066603431935 |
|
10:11:08 AM |
XLON |
101 |
128.20 |
569066603432021 |
|
10:11:08 AM |
XLON |
228 |
128.20 |
569066603432006 |
|
10:11:08 AM |
XLON |
1000 |
128.20 |
569066603431975 |
|
10:11:08 AM |
XLON |
1000 |
128.20 |
569066603432007 |
|
10:11:08 AM |
XLON |
1000 |
128.20 |
569066603432009 |
|
10:11:08 AM |
XLON |
1000 |
128.20 |
569066603432010 |
|
10:11:08 AM |
XLON |
1000 |
128.20 |
569066603432011 |
|
10:11:08 AM |
XLON |
1000 |
128.20 |
569066603432012 |
|
10:11:08 AM |
XLON |
1000 |
128.20 |
569066603432013 |
|
10:11:08 AM |
XLON |
1000 |
128.20 |
569066603432014 |
|
10:11:08 AM |
XLON |
1000 |
128.20 |
569066603432015 |
|
10:11:08 AM |
XLON |
1000 |
128.20 |
569066603432016 |
|
10:11:08 AM |
XLON |
1000 |
128.20 |
569066603432017 |
|
10:11:08 AM |
XLON |
1000 |
128.20 |
569066603432018 |
|
10:11:08 AM |
XLON |
1000 |
128.20 |
569066603432019 |
|
10:11:08 AM |
XLON |
1000 |
128.20 |
569066603432020 |
|
10:12:00 AM |
XLON |
3844 |
128.32 |
569066603432122 |
|
10:14:23 AM |
XLON |
996 |
128.38 |
569066603432269 |
|
10:14:23 AM |
XLON |
1194 |
128.38 |
569066603432270 |
|
10:14:23 AM |
XLON |
1753 |
128.38 |
569066603432271 |
|
10:14:29 AM |
XLON |
13307 |
128.36 |
569066603432277 |
|
10:14:30 AM |
XLON |
4996 |
128.32 |
569066603432285 |
|
10:16:02 AM |
XLON |
4502 |
128.30 |
569066603432472 |
|
10:17:28 AM |
XLON |
284 |
128.18 |
569066603432583 |
|
10:17:28 AM |
XLON |
3000 |
128.18 |
569066603432582 |
|
10:17:28 AM |
XLON |
13468 |
128.18 |
569066603432580 |
|
10:17:56 AM |
XLON |
8000 |
128.12 |
569066603432638 |
|
10:18:08 AM |
XLON |
3349 |
128.10 |
569066603432681 |
|
10:19:27 AM |
XLON |
700 |
128.06 |
569066603432781 |
|
10:19:35 AM |
XLON |
7316 |
128.04 |
569066603432811 |
|
10:19:37 AM |
XLON |
6000 |
128.02 |
569066603432816 |
|
10:19:38 AM |
XLON |
5283 |
128.02 |
569066603432817 |
|
10:19:46 AM |
XLON |
3694 |
127.96 |
569066603432861 |
|
10:19:47 AM |
XLON |
1287 |
127.96 |
569066603432872 |
|
10:19:47 AM |
XLON |
7019 |
127.96 |
569066603432871 |
|
10:19:48 AM |
XLON |
8000 |
127.96 |
569066603432877 |
|
10:20:27 AM |
XLON |
4394 |
127.94 |
569066603433023 |
|
10:20:27 AM |
XLON |
4500 |
127.94 |
569066603433026 |
|
10:20:27 AM |
XLON |
6283 |
127.94 |
569066603433022 |
|
10:20:41 AM |
XLON |
6771 |
128.00 |
569066603433054 |
|
10:22:00 AM |
XLON |
3000 |
128.04 |
569066603433172 |
|
10:22:00 AM |
XLON |
1783 |
128.06 |
569066603433173 |
|
10:22:01 AM |
XLON |
12822 |
128.02 |
569066603433176 |
|
10:22:09 AM |
XLON |
2723 |
128.00 |
569066603433190 |
|
10:22:20 AM |
XLON |
3625 |
128.06 |
569066603433214 |
|
10:25:01 AM |
XLON |
7392 |
128.06 |
569066603433415 |
|
10:25:28 AM |
XLON |
3879 |
128.06 |
569066603433473 |
|
10:26:50 AM |
XLON |
5334 |
128.00 |
569066603433597 |
|
10:28:03 AM |
XLON |
3821 |
127.98 |
569066603433655 |
|
10:32:24 AM |
XLON |
4440 |
128.00 |
569066603434254 |
|
10:32:24 AM |
XLON |
4731 |
128.00 |
569066603434255 |
|
10:33:17 AM |
XLON |
4174 |
127.94 |
569066603434418 |
|
10:33:17 AM |
XLON |
7580 |
127.96 |
569066603434343 |
|
10:33:25 AM |
XLON |
5876 |
127.92 |
569066603434480 |
|
10:35:25 AM |
XLON |
3000 |
127.98 |
569066603434672 |
|
10:36:11 AM |
XLON |
762 |
127.96 |
569066603434731 |
|
10:36:11 AM |
XLON |
9769 |
127.96 |
569066603434728 |
|
10:41:07 AM |
XLON |
5496 |
128.06 |
569066603435141 |
|
10:42:00 AM |
XLON |
3170 |
128.02 |
569066603435231 |
|
10:42:43 AM |
XLON |
11255 |
128.00 |
569066603435291 |
|
10:45:47 AM |
XLON |
4151 |
127.92 |
569066603435518 |
|
10:47:56 AM |
XLON |
1275 |
128.02 |
569066603435705 |
|
10:47:56 AM |
XLON |
1934 |
128.02 |
569066603435704 |
|
10:48:21 AM |
XLON |
1483 |
128.02 |
569066603435753 |
|
10:48:21 AM |
XLON |
5832 |
128.02 |
569066603435754 |
|
10:48:21 AM |
XLON |
7883 |
128.02 |
569066603435751 |
|
10:49:21 AM |
XLON |
772 |
128.02 |
569066603435846 |
|
10:49:21 AM |
XLON |
885 |
128.02 |
569066603435848 |
|
10:49:21 AM |
XLON |
3459 |
128.02 |
569066603435847 |
|
10:49:21 AM |
XLON |
3553 |
128.02 |
569066603435844 |
|
10:49:21 AM |
XLON |
4328 |
128.02 |
569066603435845 |
|
10:51:12 AM |
XLON |
2033 |
128.02 |
569066603436000 |
|
10:51:12 AM |
XLON |
2653 |
128.02 |
569066603435999 |
|
10:54:08 AM |
XLON |
6942 |
128.16 |
569066603436305 |
|
10:54:09 AM |
XLON |
902 |
128.16 |
569066603436306 |
|
10:55:10 AM |
XLON |
11507 |
128.14 |
569066603436410 |
|
10:55:10 AM |
XLON |
9374 |
128.16 |
569066603436403 |
|
10:55:10 AM |
XLON |
16476 |
128.16 |
569066603436404 |
|
10:56:41 AM |
XLON |
1610 |
128.14 |
569066603436594 |
|
10:56:41 AM |
XLON |
2254 |
128.14 |
569066603436595 |
|
10:56:41 AM |
XLON |
3000 |
128.14 |
569066603436593 |
|
10:56:41 AM |
XLON |
3157 |
128.18 |
569066603436571 |
|
10:57:30 AM |
XLON |
5721 |
128.14 |
569066603436663 |
|
10:57:33 AM |
XLON |
1359 |
128.14 |
569066603436668 |
|
10:57:33 AM |
XLON |
3131 |
128.14 |
569066603436667 |
|
10:59:00 AM |
XLON |
685 |
128.14 |
569066603436784 |
|
10:59:00 AM |
XLON |
2034 |
128.14 |
569066603436799 |
|
10:59:00 AM |
XLON |
2580 |
128.14 |
569066603436798 |
|
10:59:00 AM |
XLON |
2995 |
128.14 |
569066603436797 |
|
10:59:00 AM |
XLON |
6525 |
128.14 |
569066603436785 |
|
11:01:05 AM |
XLON |
980 |
128.10 |
569066603437052 |
|
11:01:05 AM |
XLON |
3000 |
128.10 |
569066603437050 |
|
11:01:05 AM |
XLON |
3200 |
128.10 |
569066603437051 |
|
11:01:05 AM |
XLON |
5098 |
128.10 |
569066603437049 |
|
11:02:52 AM |
XLON |
662 |
128.14 |
569066603437193 |
|
11:02:57 AM |
XLON |
3000 |
128.14 |
569066603437195 |
|
11:03:01 AM |
XLON |
3835 |
128.12 |
569066603437197 |
|
11:03:02 AM |
XLON |
2762 |
128.10 |
569066603437206 |
|
11:03:14 AM |
XLON |
5883 |
128.10 |
569066603437265 |
|
11:05:35 AM |
XLON |
1054 |
128.16 |
569066603437512 |
|
11:06:02 AM |
XLON |
6182 |
128.14 |
569066603437535 |
|
11:06:02 AM |
XLON |
6478 |
128.14 |
569066603437536 |
|
11:06:02 AM |
XLON |
440 |
128.16 |
569066603437540 |
|
11:06:12 AM |
XLON |
2788 |
128.14 |
569066603437548 |
|
11:06:12 AM |
XLON |
7786 |
128.14 |
569066603437547 |
|
11:07:59 AM |
XLON |
321 |
128.16 |
569066603437659 |
|
11:07:59 AM |
XLON |
807 |
128.16 |
569066603437658 |
|
11:07:59 AM |
XLON |
1429 |
128.16 |
569066603437657 |
|
11:08:16 AM |
XLON |
431 |
128.16 |
569066603437663 |
|
11:08:24 AM |
XLON |
1363 |
128.16 |
569066603437683 |
|
11:08:51 AM |
XLON |
1589 |
128.22 |
569066603437738 |
|
11:08:51 AM |
XLON |
2296 |
128.22 |
569066603437737 |
|
11:08:51 AM |
XLON |
5040 |
128.32 |
569066603437808 |
|
11:09:01 AM |
XLON |
2700 |
128.38 |
569066603437829 |
|
11:09:07 AM |
XLON |
674 |
128.38 |
569066603437833 |
|
11:09:07 AM |
XLON |
1270 |
128.38 |
569066603437834 |
|
11:09:07 AM |
XLON |
1410 |
128.38 |
569066603437835 |
|
11:09:16 AM |
XLON |
2948 |
128.36 |
569066603437858 |
|
11:09:16 AM |
XLON |
504 |
128.38 |
569066603437854 |
|
11:09:16 AM |
XLON |
2900 |
128.38 |
569066603437853 |
|
11:09:22 AM |
XLON |
537 |
128.36 |
569066603437864 |
|
11:09:22 AM |
XLON |
3000 |
128.36 |
569066603437863 |
|
11:09:27 AM |
XLON |
289 |
128.36 |
569066603437909 |
|
11:09:27 AM |
XLON |
3000 |
128.36 |
569066603437908 |
|
11:10:20 AM |
XLON |
3000 |
128.28 |
569066603438066 |
|
11:10:20 AM |
XLON |
3050 |
128.28 |
569066603438067 |
|
11:10:20 AM |
XLON |
6242 |
128.34 |
569066603438047 |
|
11:10:28 AM |
XLON |
2572 |
128.28 |
569066603438079 |
|
11:10:28 AM |
XLON |
10070 |
128.28 |
569066603438080 |
|
11:14:02 AM |
XLON |
4022 |
128.22 |
569066603438300 |
|
11:15:44 AM |
XLON |
467 |
128.24 |
569066603438463 |
|
11:15:44 AM |
XLON |
886 |
128.24 |
569066603438462 |
|
11:15:44 AM |
XLON |
1376 |
128.24 |
569066603438464 |
|
11:16:05 AM |
XLON |
275 |
128.24 |
569066603438476 |
|
11:17:13 AM |
XLON |
262 |
128.28 |
569066603438643 |
|
11:17:13 AM |
XLON |
673 |
128.28 |
569066603438642 |
|
11:17:13 AM |
XLON |
836 |
128.28 |
569066603438641 |
|
11:17:15 AM |
XLON |
437 |
128.28 |
569066603438644 |
|
11:17:17 AM |
XLON |
542 |
128.28 |
569066603438646 |
|
11:18:03 AM |
XLON |
79 |
128.30 |
569066603438744 |
|
11:18:03 AM |
XLON |
674 |
128.30 |
569066603438745 |
|
11:18:09 AM |
XLON |
2472 |
128.30 |
569066603438747 |
|
11:18:09 AM |
XLON |
3000 |
128.30 |
569066603438746 |
|
11:18:10 AM |
XLON |
364 |
128.28 |
569066603438749 |
|
11:18:40 AM |
XLON |
2444 |
128.28 |
569066603438797 |
|
11:18:40 AM |
XLON |
3000 |
128.28 |
569066603438796 |
|
11:18:40 AM |
XLON |
5206 |
128.28 |
569066603438798 |
|
11:18:40 AM |
XLON |
12404 |
128.28 |
569066603438794 |
|
11:21:00 AM |
XLON |
762 |
128.32 |
569066603439020 |
|
11:21:00 AM |
XLON |
2500 |
128.32 |
569066603439019 |
|
11:21:38 AM |
XLON |
204 |
128.28 |
569066603439074 |
|
11:21:38 AM |
XLON |
2469 |
128.28 |
569066603439073 |
|
11:21:38 AM |
XLON |
3000 |
128.28 |
569066603439072 |
|
11:21:55 AM |
XLON |
11787 |
128.24 |
569066603439160 |
|
11:25:10 AM |
XLON |
12718 |
128.48 |
569066603439364 |
|
11:25:12 AM |
XLON |
5265 |
128.48 |
569066603439366 |
|
11:25:12 AM |
XLON |
6426 |
128.48 |
569066603439367 |
|
11:25:18 AM |
XLON |
3001 |
128.46 |
569066603439398 |
|
11:27:45 AM |
XLON |
4861 |
128.46 |
569066603439560 |
|
11:28:08 AM |
XLON |
708 |
128.46 |
569066603439578 |
|
11:28:08 AM |
XLON |
1047 |
128.46 |
569066603439579 |
|
11:28:08 AM |
XLON |
1091 |
128.46 |
569066603439580 |
|
11:28:31 AM |
XLON |
246 |
128.46 |
569066603439611 |
|
11:28:31 AM |
XLON |
351 |
128.46 |
569066603439612 |
|
11:28:34 AM |
XLON |
3270 |
128.46 |
569066603439613 |
|
11:28:53 AM |
XLON |
100 |
128.44 |
569066603439635 |
|
11:28:53 AM |
XLON |
1445 |
128.44 |
569066603439634 |
|
11:28:53 AM |
XLON |
4289 |
128.44 |
569066603439632 |
|
11:28:54 AM |
XLON |
376 |
128.44 |
569066603439637 |
|
11:28:54 AM |
XLON |
947 |
128.44 |
569066603439636 |
|
11:28:56 AM |
XLON |
1201 |
128.44 |
569066603439644 |
|
11:28:56 AM |
XLON |
1554 |
128.44 |
569066603439643 |
|
11:28:56 AM |
XLON |
3812 |
128.44 |
569066603439645 |
|
11:30:10 AM |
XLON |
1487 |
128.42 |
569066603439740 |
|
11:30:10 AM |
XLON |
2969 |
128.42 |
569066603439739 |
|
11:30:10 AM |
XLON |
4358 |
128.42 |
569066603439741 |
|
11:32:16 AM |
XLON |
2777 |
128.48 |
569066603439932 |
|
11:32:41 AM |
XLON |
233 |
128.48 |
569066603439954 |
|
11:32:41 AM |
XLON |
510 |
128.48 |
569066603439952 |
|
11:32:41 AM |
XLON |
665 |
128.48 |
569066603439953 |
|
11:32:54 AM |
XLON |
133 |
128.48 |
569066603439961 |
|
11:32:56 AM |
XLON |
191 |
128.48 |
569066603439962 |
|
11:33:04 AM |
XLON |
700 |
128.48 |
569066603439971 |
|
11:33:24 AM |
XLON |
438 |
128.48 |
569066603439979 |
|
11:33:29 AM |
XLON |
882 |
128.48 |
569066603439981 |
|
11:33:29 AM |
XLON |
3557 |
128.48 |
569066603439980 |
|
11:33:40 AM |
XLON |
312 |
128.48 |
569066603439988 |
|
11:34:02 AM |
XLON |
456 |
128.48 |
569066603440023 |
|
11:34:02 AM |
XLON |
682 |
128.48 |
569066603440024 |
|
11:34:02 AM |
XLON |
2472 |
128.48 |
569066603440025 |
|
11:34:15 AM |
XLON |
3127 |
128.44 |
569066603440041 |
|
11:34:15 AM |
XLON |
3875 |
128.46 |
569066603440037 |
|
11:35:22 AM |
XLON |
3300 |
128.52 |
569066603440165 |
|
11:35:51 AM |
XLON |
301 |
128.58 |
569066603440257 |
|
11:35:51 AM |
XLON |
2460 |
128.58 |
569066603440256 |
|
11:36:02 AM |
XLON |
30 |
128.60 |
569066603440266 |
|
11:36:02 AM |
XLON |
8200 |
128.60 |
569066603440267 |
|
11:37:57 AM |
XLON |
2343 |
128.70 |
569066603440434 |
|
11:37:57 AM |
XLON |
3158 |
128.70 |
569066603440432 |
|
11:39:19 AM |
XLON |
270 |
128.66 |
569066603440545 |
|
11:39:19 AM |
XLON |
3000 |
128.66 |
569066603440541 |
|
11:39:19 AM |
XLON |
3000 |
128.66 |
569066603440544 |
|
11:39:19 AM |
XLON |
3200 |
128.66 |
569066603440540 |
|
11:39:19 AM |
XLON |
2580 |
128.68 |
569066603440542 |
|
11:39:19 AM |
XLON |
4461 |
128.68 |
569066603440543 |
|
11:39:19 AM |
XLON |
3713 |
128.70 |
569066603440521 |
|
11:40:39 AM |
XLON |
3000 |
128.58 |
569066603440641 |
|
11:40:40 AM |
XLON |
7516 |
128.58 |
569066603440642 |
|
11:41:32 AM |
XLON |
8614 |
128.52 |
569066603440764 |
|
11:43:19 AM |
XLON |
437 |
128.62 |
569066603440944 |
|
11:43:19 AM |
XLON |
2843 |
128.62 |
569066603440943 |
|
11:44:20 AM |
XLON |
3237 |
128.68 |
569066603441076 |
|
11:44:21 AM |
XLON |
2126 |
128.68 |
569066603441080 |
|
11:44:21 AM |
XLON |
2415 |
128.68 |
569066603441081 |
|
11:44:21 AM |
XLON |
2580 |
128.68 |
569066603441079 |
|
11:44:21 AM |
XLON |
3000 |
128.68 |
569066603441077 |
|
11:44:21 AM |
XLON |
3237 |
128.68 |
569066603441078 |
|
11:44:57 AM |
XLON |
4907 |
128.60 |
569066603441122 |
|
11:45:10 AM |
XLON |
4754 |
128.58 |
569066603441137 |
|
11:46:54 AM |
XLON |
3200 |
128.66 |
569066603441325 |
|
11:46:54 AM |
XLON |
6359 |
128.66 |
569066603441326 |
|
11:46:54 AM |
XLON |
6574 |
128.66 |
569066603441324 |
|
11:48:47 AM |
XLON |
4009 |
128.84 |
569066603441455 |
|
11:49:40 AM |
XLON |
1635 |
128.92 |
569066603441620 |
|
11:49:40 AM |
XLON |
7466 |
128.92 |
569066603441613 |
|
11:50:26 AM |
XLON |
2046 |
129.00 |
569066603441769 |
|
11:50:26 AM |
XLON |
2050 |
129.00 |
569066603441765 |
|
11:50:26 AM |
XLON |
2472 |
129.00 |
569066603441763 |
|
11:50:26 AM |
XLON |
2580 |
129.00 |
569066603441764 |
|
11:50:26 AM |
XLON |
2580 |
129.00 |
569066603441767 |
|
11:50:26 AM |
XLON |
3000 |
129.00 |
569066603441762 |
|
11:50:26 AM |
XLON |
3000 |
129.00 |
569066603441768 |
|
11:50:26 AM |
XLON |
5888 |
129.00 |
569066603441766 |
|
11:50:27 AM |
XLON |
2580 |
129.00 |
569066603441771 |
|
11:50:27 AM |
XLON |
3000 |
129.00 |
569066603441770 |
|
11:50:31 AM |
XLON |
1404 |
129.00 |
569066603441773 |
|
11:50:31 AM |
XLON |
1854 |
129.00 |
569066603441774 |
|
11:50:43 AM |
XLON |
1406 |
129.00 |
569066603441800 |
|
11:51:14 AM |
XLON |
3300 |
128.98 |
569066603441832 |
|
11:51:14 AM |
XLON |
431 |
129.00 |
569066603441828 |
|
11:51:14 AM |
XLON |
469 |
129.00 |
569066603441835 |
|
11:51:14 AM |
XLON |
3000 |
129.00 |
569066603441834 |
|
11:51:14 AM |
XLON |
3200 |
129.00 |
569066603441833 |
|
11:51:14 AM |
XLON |
12512 |
129.00 |
569066603441829 |
|
11:51:16 AM |
XLON |
1345 |
129.00 |
569066603441838 |
|
11:51:16 AM |
XLON |
1881 |
129.00 |
569066603441836 |
|
11:51:16 AM |
XLON |
2580 |
129.00 |
569066603441837 |
|
11:53:04 AM |
XLON |
1799 |
129.02 |
569066603442085 |
|
11:53:04 AM |
XLON |
9885 |
129.02 |
569066603442084 |
|
11:53:11 AM |
XLON |
1679 |
129.00 |
569066603442112 |
|
11:53:11 AM |
XLON |
3200 |
129.00 |
569066603442111 |
|
11:53:11 AM |
XLON |
4678 |
129.00 |
569066603442113 |
|
11:53:11 AM |
XLON |
8990 |
129.00 |
569066603442099 |
|
11:55:07 AM |
XLON |
1580 |
129.08 |
569066603442241 |
|
11:55:25 AM |
XLON |
3780 |
129.08 |
569066603442259 |
|
11:55:51 AM |
XLON |
817 |
129.08 |
569066603442293 |
|
11:56:34 AM |
XLON |
1 |
129.08 |
569066603442321 |
|
11:56:59 AM |
XLON |
1867 |
129.08 |
569066603442349 |
|
11:57:21 AM |
XLON |
2580 |
129.06 |
569066603442417 |
|
11:57:21 AM |
XLON |
2849 |
129.06 |
569066603442418 |
|
11:57:21 AM |
XLON |
3000 |
129.06 |
569066603442416 |
|
11:57:21 AM |
XLON |
3200 |
129.06 |
569066603442415 |
|
11:57:21 AM |
XLON |
8256 |
129.06 |
569066603442406 |
|
11:57:47 AM |
XLON |
4525 |
129.02 |
569066603442436 |
|
12:00:01 PM |
XLON |
1990 |
129.04 |
569066603442750 |
|
12:00:01 PM |
XLON |
3200 |
129.04 |
569066603442749 |
|
12:00:01 PM |
XLON |
3200 |
129.04 |
569066603442751 |
|
12:00:01 PM |
XLON |
5009 |
129.04 |
569066603442748 |
|
12:01:17 PM |
XLON |
5751 |
129.02 |
569066603442881 |
|
12:02:46 PM |
XLON |
359 |
128.94 |
569066603443138 |
|
12:03:19 PM |
XLON |
5714 |
128.94 |
569066603443178 |
|
12:04:26 PM |
XLON |
5248 |
128.98 |
569066603443233 |
|
12:05:36 PM |
XLON |
3238 |
128.94 |
569066603443376 |
|
12:06:23 PM |
XLON |
2705 |
129.06 |
569066603443501 |
|
12:06:23 PM |
XLON |
10015 |
129.06 |
569066603443502 |
|
12:06:35 PM |
XLON |
383 |
129.04 |
569066603443527 |
|
12:06:35 PM |
XLON |
2977 |
129.04 |
569066603443524 |
|
12:06:35 PM |
XLON |
5000 |
129.04 |
569066603443526 |
|
12:08:07 PM |
XLON |
3122 |
129.04 |
569066603443625 |
|
12:08:47 PM |
XLON |
1246 |
129.06 |
569066603443664 |
|
12:08:47 PM |
XLON |
2995 |
129.06 |
569066603443665 |
|
12:09:54 PM |
XLON |
6461 |
129.00 |
569066603443762 |
|
12:10:56 PM |
XLON |
5406 |
128.94 |
569066603443815 |
|
12:13:06 PM |
XLON |
8889 |
128.90 |
569066603443927 |
|
12:14:41 PM |
XLON |
7492 |
128.86 |
569066603444161 |
|
12:15:33 PM |
XLON |
3393 |
128.92 |
569066603444250 |
|
12:16:04 PM |
XLON |
3331 |
128.90 |
569066603444296 |
|
12:16:04 PM |
XLON |
8467 |
128.90 |
569066603444295 |
|
12:16:37 PM |
XLON |
5247 |
128.84 |
569066603444316 |
|
12:17:40 PM |
XLON |
6251 |
128.86 |
569066603444419 |
|
12:19:13 PM |
XLON |
3000 |
128.86 |
569066603444464 |
|
12:19:52 PM |
XLON |
3000 |
128.82 |
569066603444549 |
|
12:19:52 PM |
XLON |
2996 |
128.84 |
569066603444550 |
|
12:19:52 PM |
XLON |
12170 |
128.84 |
569066603444547 |
|
12:20:37 PM |
XLON |
4014 |
128.76 |
569066603444644 |
|
12:23:17 PM |
XLON |
1506 |
128.78 |
569066603444802 |
|
12:23:17 PM |
XLON |
1707 |
128.78 |
569066603444803 |
|
12:24:03 PM |
XLON |
805 |
128.80 |
569066603444893 |
|
12:25:09 PM |
XLON |
3215 |
128.78 |
569066603444981 |
|
12:25:09 PM |
XLON |
3857 |
128.78 |
569066603444982 |
|
12:26:28 PM |
XLON |
6691 |
128.76 |
569066603445107 |
|
12:26:28 PM |
XLON |
472 |
128.76 |
569066603445110 |
|
12:26:28 PM |
XLON |
3000 |
128.76 |
569066603445109 |
|
12:26:28 PM |
XLON |
3511 |
128.76 |
569066603445108 |
|
12:30:22 PM |
XLON |
508 |
128.82 |
569066603445360 |
|
12:30:22 PM |
XLON |
552 |
128.82 |
569066603445359 |
|
12:30:22 PM |
XLON |
1603 |
128.82 |
569066603445361 |
|
12:30:22 PM |
XLON |
2514 |
128.82 |
569066603445362 |
|
12:30:22 PM |
XLON |
8108 |
128.82 |
569066603445358 |
|
12:31:30 PM |
XLON |
11389 |
128.84 |
569066603445527 |
|
12:31:46 PM |
XLON |
6063 |
128.82 |
569066603445548 |
|
12:32:36 PM |
XLON |
6596 |
128.82 |
569066603445594 |
|
12:34:09 PM |
XLON |
458 |
128.82 |
569066603445685 |
|
12:34:09 PM |
XLON |
719 |
128.82 |
569066603445684 |
|
12:34:09 PM |
XLON |
784 |
128.82 |
569066603445683 |
|
12:34:23 PM |
XLON |
911 |
128.82 |
569066603445722 |
|
12:34:30 PM |
XLON |
1509 |
128.82 |
569066603445731 |
|
12:34:42 PM |
XLON |
626 |
128.82 |
569066603445732 |
|
12:34:47 PM |
XLON |
191 |
128.82 |
569066603445734 |
|
12:34:52 PM |
XLON |
784 |
128.82 |
569066603445741 |
|
12:34:57 PM |
XLON |
215 |
128.82 |
569066603445746 |
|
12:34:57 PM |
XLON |
331 |
128.82 |
569066603445744 |
|
12:34:57 PM |
XLON |
1076 |
128.82 |
569066603445745 |
|
12:35:01 PM |
XLON |
80 |
128.82 |
569066603445750 |
|
12:35:01 PM |
XLON |
324 |
128.82 |
569066603445749 |
|
12:35:01 PM |
XLON |
658 |
128.82 |
569066603445748 |
|
12:35:01 PM |
XLON |
1727 |
128.82 |
569066603445747 |
|
12:35:13 PM |
XLON |
12516 |
128.80 |
569066603445766 |
|
12:35:31 PM |
XLON |
3027 |
128.80 |
569066603445793 |
|
12:38:10 PM |
XLON |
989 |
128.86 |
569066603446045 |
|
12:38:10 PM |
XLON |
1977 |
128.86 |
569066603446046 |
|
12:38:10 PM |
XLON |
4122 |
128.86 |
569066603446047 |
|
12:38:20 PM |
XLON |
3000 |
128.84 |
569066603446079 |
|
12:38:20 PM |
XLON |
3200 |
128.84 |
569066603446078 |
|
12:38:20 PM |
XLON |
6386 |
128.84 |
569066603446075 |
|
12:39:31 PM |
XLON |
5184 |
128.84 |
569066603446203 |
|
12:39:34 PM |
XLON |
2380 |
128.84 |
569066603446208 |
|
12:39:34 PM |
XLON |
2620 |
128.84 |
569066603446207 |
|
12:41:32 PM |
XLON |
958 |
128.82 |
569066603446292 |
|
12:41:32 PM |
XLON |
1781 |
128.82 |
569066603446293 |
|
12:41:50 PM |
XLON |
3000 |
128.80 |
569066603446302 |
|
12:41:50 PM |
XLON |
4433 |
128.80 |
569066603446303 |
|
12:41:50 PM |
XLON |
7057 |
128.80 |
569066603446301 |
|
12:44:13 PM |
XLON |
3000 |
128.78 |
569066603446599 |
|
12:44:19 PM |
XLON |
91 |
128.80 |
569066603446606 |
|
12:44:19 PM |
XLON |
1184 |
128.80 |
569066603446608 |
|
12:44:19 PM |
XLON |
1601 |
128.80 |
569066603446607 |
|
12:44:29 PM |
XLON |
442 |
128.80 |
569066603446651 |
|
12:44:29 PM |
XLON |
2388 |
128.80 |
569066603446650 |
|
12:44:51 PM |
XLON |
149 |
128.80 |
569066603446710 |
|
12:44:51 PM |
XLON |
864 |
128.80 |
569066603446711 |
|
12:44:51 PM |
XLON |
1734 |
128.80 |
569066603446712 |
|
12:45:03 PM |
XLON |
7503 |
128.78 |
569066603446720 |
|
12:46:06 PM |
XLON |
604 |
128.82 |
569066603446854 |
|
12:46:20 PM |
XLON |
536 |
128.84 |
569066603446898 |
|
12:46:31 PM |
XLON |
3643 |
128.84 |
569066603446914 |
|
12:46:50 PM |
XLON |
3000 |
128.84 |
569066603446960 |
|
12:47:02 PM |
XLON |
851 |
128.84 |
569066603446986 |
|
12:47:02 PM |
XLON |
928 |
128.84 |
569066603446985 |
|
12:47:02 PM |
XLON |
1032 |
128.84 |
569066603446987 |
|
12:47:17 PM |
XLON |
12317 |
128.82 |
569066603447012 |
|
12:48:19 PM |
XLON |
8007 |
128.84 |
569066603447153 |
|
12:49:40 PM |
XLON |
3141 |
128.82 |
569066603447374 |
|
12:50:44 PM |
XLON |
636 |
128.84 |
569066603447455 |
|
12:50:44 PM |
XLON |
6163 |
128.84 |
569066603447456 |
|
12:50:52 PM |
XLON |
713 |
128.84 |
569066603447457 |
|
12:50:52 PM |
XLON |
1224 |
128.84 |
569066603447458 |
|
12:51:04 PM |
XLON |
1336 |
128.84 |
569066603447468 |
|
12:51:12 PM |
XLON |
40 |
128.84 |
569066603447483 |
|
12:51:15 PM |
XLON |
47 |
128.84 |
569066603447493 |
|
12:51:15 PM |
XLON |
2821 |
128.84 |
569066603447494 |
|
12:51:31 PM |
XLON |
82 |
128.84 |
569066603447508 |
|
12:51:36 PM |
XLON |
662 |
128.84 |
569066603447511 |
|
12:51:36 PM |
XLON |
793 |
128.84 |
569066603447510 |
|
12:51:39 PM |
XLON |
219 |
128.84 |
569066603447517 |
|
12:51:39 PM |
XLON |
1428 |
128.84 |
569066603447516 |
|
12:51:45 PM |
XLON |
514 |
128.84 |
569066603447518 |
|
12:51:48 PM |
XLON |
157 |
128.84 |
569066603447519 |
|
12:51:50 PM |
XLON |
1940 |
128.84 |
569066603447523 |
|
12:51:59 PM |
XLON |
967 |
128.84 |
569066603447526 |
|
12:51:59 PM |
XLON |
1817 |
128.84 |
569066603447527 |
|
12:52:17 PM |
XLON |
126 |
128.84 |
569066603447574 |
|
12:52:17 PM |
XLON |
1853 |
128.84 |
569066603447575 |
|
12:52:27 PM |
XLON |
818 |
128.84 |
569066603447598 |
|
12:52:32 PM |
XLON |
262 |
128.84 |
569066603447600 |
|
12:52:32 PM |
XLON |
1377 |
128.84 |
569066603447599 |
|
12:52:42 PM |
XLON |
497 |
128.84 |
569066603447602 |
|
12:52:45 PM |
XLON |
151 |
128.84 |
569066603447603 |
|
12:52:50 PM |
XLON |
281 |
128.84 |
569066603447607 |
|
12:52:50 PM |
XLON |
658 |
128.84 |
569066603447608 |
|
12:52:55 PM |
XLON |
1233 |
128.84 |
569066603447610 |
|
12:53:00 PM |
XLON |
443 |
128.84 |
569066603447622 |
|
12:53:00 PM |
XLON |
1182 |
128.84 |
569066603447623 |
|
12:53:05 PM |
XLON |
135 |
128.84 |
569066603447637 |
|
12:53:08 PM |
XLON |
227 |
128.86 |
569066603447659 |
|
12:53:08 PM |
XLON |
3000 |
128.86 |
569066603447658 |
|
12:53:27 PM |
XLON |
967 |
128.84 |
569066603447740 |
|
12:53:27 PM |
XLON |
1900 |
128.84 |
569066603447739 |
|
12:53:45 PM |
XLON |
5 |
128.84 |
569066603447779 |
|
12:53:45 PM |
XLON |
336 |
128.84 |
569066603447780 |
|
12:53:48 PM |
XLON |
424 |
128.84 |
569066603447785 |
|
12:53:48 PM |
XLON |
525 |
128.84 |
569066603447784 |
|
12:53:53 PM |
XLON |
160 |
128.84 |
569066603447810 |
|
12:53:55 PM |
XLON |
330 |
128.84 |
569066603447812 |
|
12:53:58 PM |
XLON |
469 |
128.84 |
569066603447813 |
|
12:54:00 PM |
XLON |
143 |
128.84 |
569066603447824 |
|
12:54:02 PM |
XLON |
266 |
128.84 |
569066603447831 |
|
12:54:04 PM |
XLON |
14 |
128.84 |
569066603447840 |
|
12:54:07 PM |
XLON |
1822 |
128.86 |
569066603447856 |
|
12:54:19 PM |
XLON |
250 |
128.86 |
569066603447863 |
|
12:54:19 PM |
XLON |
670 |
128.86 |
569066603447861 |
|
12:54:19 PM |
XLON |
2568 |
128.86 |
569066603447862 |
|
12:54:34 PM |
XLON |
536 |
128.86 |
569066603447894 |
|
12:54:39 PM |
XLON |
566 |
128.86 |
569066603447895 |
|
12:56:01 PM |
XLON |
2022 |
128.90 |
569066603447994 |
|
12:56:01 PM |
XLON |
2568 |
128.90 |
569066603447995 |
|
12:56:01 PM |
XLON |
2568 |
128.90 |
569066603447996 |
|
12:56:01 PM |
XLON |
3000 |
128.90 |
569066603447993 |
|
12:57:21 PM |
XLON |
751 |
128.94 |
569066603448091 |
|
12:57:22 PM |
XLON |
271 |
128.94 |
569066603448096 |
|
12:57:23 PM |
XLON |
2749 |
128.94 |
569066603448100 |
|
12:57:25 PM |
XLON |
155 |
128.94 |
569066603448125 |
|
12:57:26 PM |
XLON |
193 |
128.94 |
569066603448128 |
|
12:57:27 PM |
XLON |
658 |
128.94 |
569066603448152 |
|
12:57:28 PM |
XLON |
34 |
128.94 |
569066603448153 |
|
12:58:01 PM |
XLON |
3000 |
128.90 |
569066603448236 |
|
12:58:01 PM |
XLON |
3200 |
128.90 |
569066603448235 |
|
12:58:01 PM |
XLON |
1025 |
128.92 |
569066603448239 |
|
12:58:01 PM |
XLON |
2307 |
128.92 |
569066603448224 |
|
12:58:01 PM |
XLON |
3000 |
128.92 |
569066603448237 |
|
12:58:01 PM |
XLON |
3200 |
128.92 |
569066603448238 |
|
12:58:01 PM |
XLON |
5806 |
128.92 |
569066603448223 |
|
12:58:53 PM |
XLON |
679 |
128.92 |
569066603448314 |
|
12:59:30 PM |
XLON |
256 |
128.94 |
569066603448382 |
|
12:59:33 PM |
XLON |
237 |
128.96 |
569066603448389 |
|
12:59:56 PM |
XLON |
1826 |
128.94 |
569066603448409 |
|
12:59:56 PM |
XLON |
3400 |
128.94 |
569066603448407 |
|
12:59:56 PM |
XLON |
7630 |
128.94 |
569066603448408 |
|
12:59:56 PM |
XLON |
12566 |
128.94 |
569066603448406 |
|
13:01:34 PM |
XLON |
147 |
128.94 |
569066603448605 |
|
13:01:34 PM |
XLON |
2595 |
128.94 |
569066603448604 |
|
13:01:39 PM |
XLON |
5457 |
128.88 |
569066603448631 |
|
13:02:57 PM |
XLON |
3338 |
128.92 |
569066603448822 |
|
13:02:58 PM |
XLON |
892 |
128.92 |
569066603448823 |
|
13:03:05 PM |
XLON |
780 |
128.92 |
569066603448847 |
|
13:03:10 PM |
XLON |
1310 |
128.92 |
569066603448864 |
|
13:03:10 PM |
XLON |
1384 |
128.92 |
569066603448863 |
|
13:03:20 PM |
XLON |
499 |
128.92 |
569066603448878 |
|
13:03:24 PM |
XLON |
152 |
128.92 |
569066603448883 |
|
13:03:29 PM |
XLON |
927 |
128.92 |
569066603448894 |
|
13:03:34 PM |
XLON |
1522 |
128.92 |
569066603448898 |
|
13:04:05 PM |
XLON |
12523 |
128.90 |
569066603448941 |
|
13:05:01 PM |
XLON |
578 |
128.90 |
569066603449012 |
|
13:05:01 PM |
XLON |
735 |
128.90 |
569066603449010 |
|
13:05:01 PM |
XLON |
1453 |
128.90 |
569066603449011 |
|
13:06:40 PM |
XLON |
147 |
128.98 |
569066603449165 |
|
13:06:40 PM |
XLON |
3166 |
128.98 |
569066603449166 |
|
13:07:12 PM |
XLON |
6283 |
128.98 |
569066603449232 |
|
13:07:43 PM |
XLON |
814 |
129.00 |
569066603449296 |
|
13:07:44 PM |
XLON |
1415 |
129.00 |
569066603449297 |
|
13:07:45 PM |
XLON |
511 |
129.00 |
569066603449298 |
|
13:07:46 PM |
XLON |
155 |
129.00 |
569066603449299 |
|
13:07:49 PM |
XLON |
279 |
129.00 |
569066603449305 |
|
13:07:51 PM |
XLON |
267 |
129.00 |
569066603449316 |
|
13:07:54 PM |
XLON |
81 |
129.00 |
569066603449327 |
|
13:10:13 PM |
XLON |
459 |
129.02 |
569066603449514 |
|
13:10:20 PM |
XLON |
657 |
129.02 |
569066603449531 |
|
13:10:25 PM |
XLON |
1 |
129.02 |
569066603449546 |
|
13:10:30 PM |
XLON |
285 |
129.02 |
569066603449551 |
|
13:10:56 PM |
XLON |
709 |
129.02 |
569066603449593 |
|
13:11:00 PM |
XLON |
992 |
129.02 |
569066603449605 |
|
13:11:00 PM |
XLON |
1354 |
129.02 |
569066603449604 |
|
13:11:02 PM |
XLON |
488 |
129.02 |
569066603449612 |
|
13:11:05 PM |
XLON |
149 |
129.02 |
569066603449613 |
|
13:11:07 PM |
XLON |
52 |
129.02 |
569066603449614 |
|
13:11:58 PM |
XLON |
3405 |
129.02 |
569066603449682 |
|
13:12:10 PM |
XLON |
658 |
129.00 |
569066603449702 |
|
13:12:12 PM |
XLON |
1232 |
129.00 |
569066603449704 |
|
13:12:14 PM |
XLON |
215 |
129.00 |
569066603449708 |
|
13:12:14 PM |
XLON |
445 |
129.00 |
569066603449707 |
|
13:12:15 PM |
XLON |
135 |
129.00 |
569066603449709 |
|
13:12:18 PM |
XLON |
11 |
129.00 |
569066603449710 |
|
13:12:25 PM |
XLON |
1318 |
129.00 |
569066603449715 |
|
13:12:25 PM |
XLON |
1997 |
129.00 |
569066603449716 |
|
13:13:04 PM |
XLON |
2040 |
128.98 |
569066603449782 |
|
13:13:04 PM |
XLON |
3000 |
128.98 |
569066603449786 |
|
13:13:04 PM |
XLON |
3300 |
128.98 |
569066603449785 |
|
13:13:04 PM |
XLON |
6216 |
128.98 |
569066603449783 |
|
13:13:04 PM |
XLON |
233 |
129.00 |
569066603449778 |
|
13:13:04 PM |
XLON |
3404 |
129.00 |
569066603449779 |
|
13:13:04 PM |
XLON |
3405 |
129.00 |
569066603449780 |
|
13:13:07 PM |
XLON |
602 |
128.96 |
569066603449793 |
|
13:13:07 PM |
XLON |
3000 |
128.98 |
569066603449794 |
|
13:13:07 PM |
XLON |
3219 |
128.98 |
569066603449787 |
|
13:13:07 PM |
XLON |
4390 |
128.98 |
569066603449795 |
|
13:13:09 PM |
XLON |
3000 |
128.96 |
569066603449796 |
|
13:13:21 PM |
XLON |
308 |
128.96 |
569066603449825 |
|
13:14:53 PM |
XLON |
1637 |
128.98 |
569066603449986 |
|
13:14:53 PM |
XLON |
11063 |
128.98 |
569066603449987 |
|
13:14:53 PM |
XLON |
591 |
129.00 |
569066603450000 |
|
13:14:53 PM |
XLON |
657 |
129.00 |
569066603450001 |
|
13:14:53 PM |
XLON |
3130 |
129.00 |
569066603449999 |
|
13:14:57 PM |
XLON |
534 |
129.02 |
569066603450011 |
|
13:14:57 PM |
XLON |
1476 |
129.02 |
569066603450010 |
|
13:15:08 PM |
XLON |
4840 |
129.02 |
569066603450019 |
|
13:16:05 PM |
XLON |
220 |
129.10 |
569066603450090 |
|
13:16:07 PM |
XLON |
1443 |
129.10 |
569066603450093 |
|
13:16:09 PM |
XLON |
3000 |
129.10 |
569066603450094 |
|
13:16:11 PM |
XLON |
158 |
129.10 |
569066603450096 |
|
13:18:03 PM |
XLON |
804 |
129.10 |
569066603450240 |
|
13:18:03 PM |
XLON |
2520 |
129.10 |
569066603450241 |
|
13:18:03 PM |
XLON |
3000 |
129.10 |
569066603450238 |
|
13:18:03 PM |
XLON |
3200 |
129.10 |
569066603450237 |
|
13:18:03 PM |
XLON |
6556 |
129.10 |
569066603450239 |
|
13:18:03 PM |
XLON |
8520 |
129.10 |
569066603450235 |
|
13:19:25 PM |
XLON |
3000 |
129.10 |
569066603450388 |
|
13:19:25 PM |
XLON |
5124 |
129.10 |
569066603450385 |
|
13:19:25 PM |
XLON |
7295 |
129.10 |
569066603450387 |
|
13:20:36 PM |
XLON |
1156 |
128.98 |
569066603450540 |
|
13:20:36 PM |
XLON |
1844 |
128.98 |
569066603450539 |
|
13:20:36 PM |
XLON |
1893 |
129.00 |
569066603450533 |
|
13:20:36 PM |
XLON |
3000 |
129.00 |
569066603450531 |
|
13:20:36 PM |
XLON |
3404 |
129.00 |
569066603450532 |
|
13:20:36 PM |
XLON |
2053 |
129.02 |
569066603450534 |
|
13:20:36 PM |
XLON |
4516 |
129.08 |
569066603450497 |
|
13:22:13 PM |
XLON |
3823 |
128.92 |
569066603450729 |
|
13:22:24 PM |
XLON |
6672 |
128.90 |
569066603450783 |
|
13:24:00 PM |
XLON |
94 |
128.90 |
569066603450890 |
|
13:24:00 PM |
XLON |
1041 |
128.90 |
569066603450892 |
|
13:24:00 PM |
XLON |
1110 |
128.90 |
569066603450891 |
|
13:24:15 PM |
XLON |
990 |
128.90 |
569066603450905 |
|
13:24:15 PM |
XLON |
1878 |
128.90 |
569066603450904 |
|
13:24:36 PM |
XLON |
1016 |
128.90 |
569066603450946 |
|
13:24:36 PM |
XLON |
1764 |
128.90 |
569066603450947 |
|
13:24:55 PM |
XLON |
370 |
128.90 |
569066603450977 |
|
13:24:55 PM |
XLON |
936 |
128.90 |
569066603450976 |
|
13:24:55 PM |
XLON |
1503 |
128.90 |
569066603450978 |
|
13:25:13 PM |
XLON |
254 |
128.90 |
569066603451045 |
|
13:25:13 PM |
XLON |
429 |
128.90 |
569066603451046 |
|
13:25:13 PM |
XLON |
1584 |
128.90 |
569066603451047 |
|
13:25:20 PM |
XLON |
848 |
128.90 |
569066603451073 |
|
13:25:20 PM |
XLON |
1747 |
128.90 |
569066603451074 |
|
13:26:45 PM |
XLON |
3000 |
128.84 |
569066603451267 |
|
13:26:45 PM |
XLON |
3262 |
128.84 |
569066603451268 |
|
13:26:50 PM |
XLON |
828 |
128.84 |
569066603451293 |
|
13:26:50 PM |
XLON |
3000 |
128.84 |
569066603451292 |
|
13:26:57 PM |
XLON |
3000 |
128.82 |
569066603451313 |
|
13:26:57 PM |
XLON |
3702 |
128.82 |
569066603451311 |
|
13:26:57 PM |
XLON |
5319 |
128.82 |
569066603451314 |
|
13:26:57 PM |
XLON |
6706 |
128.82 |
569066603451319 |
|
13:28:18 PM |
XLON |
1306 |
128.76 |
569066603451444 |
|
13:28:18 PM |
XLON |
2580 |
128.76 |
569066603451443 |
|
13:28:18 PM |
XLON |
3000 |
128.76 |
569066603451442 |
|
13:29:01 PM |
XLON |
875 |
128.68 |
569066603451520 |
|
13:29:01 PM |
XLON |
995 |
128.68 |
569066603451518 |
|
13:29:01 PM |
XLON |
3861 |
128.68 |
569066603451519 |
|
13:29:01 PM |
XLON |
6105 |
128.68 |
569066603451521 |
|
13:31:14 PM |
XLON |
237 |
128.80 |
569066603451891 |
|
13:31:14 PM |
XLON |
2509 |
128.80 |
569066603451890 |
|
13:31:21 PM |
XLON |
3200 |
128.80 |
569066603451900 |
|
13:31:23 PM |
XLON |
2509 |
128.80 |
569066603451901 |
|
13:31:51 PM |
XLON |
3000 |
128.80 |
569066603451929 |
|
13:32:06 PM |
XLON |
636 |
128.80 |
569066603451959 |
|
13:32:11 PM |
XLON |
3000 |
128.78 |
569066603451964 |
|
13:32:11 PM |
XLON |
3300 |
128.78 |
569066603451963 |
|
13:32:16 PM |
XLON |
1226 |
128.78 |
569066603451970 |
|
13:32:55 PM |
XLON |
2039 |
128.80 |
569066603452030 |
|
13:33:05 PM |
XLON |
903 |
128.80 |
569066603452046 |
|
13:33:36 PM |
XLON |
24 |
128.82 |
569066603452105 |
|
13:33:36 PM |
XLON |
2570 |
128.82 |
569066603452107 |
|
13:33:36 PM |
XLON |
2570 |
128.82 |
569066603452108 |
|
13:33:36 PM |
XLON |
2580 |
128.82 |
569066603452106 |
|
13:33:53 PM |
XLON |
3799 |
128.80 |
569066603452147 |
|
13:34:37 PM |
XLON |
233 |
128.78 |
569066603452301 |
|
13:34:37 PM |
XLON |
1303 |
128.78 |
569066603452304 |
|
13:34:37 PM |
XLON |
2570 |
128.78 |
569066603452302 |
|
13:34:37 PM |
XLON |
2570 |
128.78 |
569066603452303 |
|
13:34:37 PM |
XLON |
7847 |
128.80 |
569066603452270 |
|
13:39:39 PM |
XLON |
1329 |
128.88 |
569066603452804 |
|
13:39:39 PM |
XLON |
2580 |
128.88 |
569066603452806 |
|
13:39:39 PM |
XLON |
3000 |
128.88 |
569066603452805 |
|
13:39:39 PM |
XLON |
3106 |
128.88 |
569066603452807 |
|
13:39:43 PM |
XLON |
645 |
128.88 |
569066603452810 |
|
13:39:43 PM |
XLON |
667 |
128.88 |
569066603452809 |
|
13:39:43 PM |
XLON |
2834 |
128.88 |
569066603452811 |
|
13:39:43 PM |
XLON |
3106 |
128.88 |
569066603452808 |
|
13:40:58 PM |
XLON |
178 |
128.84 |
569066603452969 |
|
13:40:58 PM |
XLON |
1105 |
128.84 |
569066603452970 |
|
13:42:22 PM |
XLON |
3000 |
128.86 |
569066603453111 |
|
13:43:34 PM |
XLON |
10184 |
128.90 |
569066603453259 |
|
13:43:36 PM |
XLON |
8182 |
128.90 |
569066603453271 |
|
13:43:42 PM |
XLON |
2002 |
128.90 |
569066603453310 |
|
13:43:42 PM |
XLON |
114 |
128.92 |
569066603453319 |
|
13:43:42 PM |
XLON |
2570 |
128.92 |
569066603453315 |
|
13:43:42 PM |
XLON |
2570 |
128.92 |
569066603453317 |
|
13:43:42 PM |
XLON |
2580 |
128.92 |
569066603453318 |
|
13:43:42 PM |
XLON |
3000 |
128.92 |
569066603453314 |
|
13:43:42 PM |
XLON |
5833 |
128.92 |
569066603453316 |
|
13:43:45 PM |
XLON |
2395 |
128.90 |
569066603453321 |
|
13:44:00 PM |
XLON |
1319 |
128.90 |
569066603453347 |
|
13:44:53 PM |
XLON |
2797 |
128.90 |
569066603453475 |
|
13:44:53 PM |
XLON |
12519 |
128.90 |
569066603453474 |
|
13:44:55 PM |
XLON |
2141 |
128.88 |
569066603453492 |
|
13:44:55 PM |
XLON |
4000 |
128.88 |
569066603453490 |
|
13:44:55 PM |
XLON |
6667 |
128.88 |
569066603453487 |
|
13:44:55 PM |
XLON |
7483 |
128.88 |
569066603453491 |
|
13:46:00 PM |
XLON |
785 |
128.88 |
569066603453678 |
|
13:46:05 PM |
XLON |
739 |
128.88 |
569066603453688 |
|
13:46:05 PM |
XLON |
2565 |
128.88 |
569066603453690 |
|
13:46:05 PM |
XLON |
2566 |
128.88 |
569066603453689 |
|
13:46:10 PM |
XLON |
3000 |
128.88 |
569066603453702 |
|
13:46:13 PM |
XLON |
392 |
128.88 |
569066603453715 |
|
13:46:13 PM |
XLON |
3240 |
128.88 |
569066603453714 |
|
13:46:27 PM |
XLON |
3200 |
128.86 |
569066603453737 |
|
13:46:27 PM |
XLON |
4000 |
128.86 |
569066603453735 |
|
13:46:27 PM |
XLON |
292 |
128.88 |
569066603453738 |
|
13:46:27 PM |
XLON |
2122 |
128.88 |
569066603453739 |
|
13:47:09 PM |
XLON |
559 |
128.86 |
569066603453832 |
|
13:47:09 PM |
XLON |
2179 |
128.86 |
569066603453833 |
|
13:47:32 PM |
XLON |
204 |
128.90 |
569066603453888 |
|
13:47:45 PM |
XLON |
664 |
128.92 |
569066603453897 |
|
13:47:50 PM |
XLON |
2330 |
128.92 |
569066603453901 |
|
13:47:50 PM |
XLON |
2509 |
128.92 |
569066603453902 |
|
13:48:07 PM |
XLON |
1019 |
128.92 |
569066603453910 |
|
13:49:30 PM |
XLON |
1404 |
128.92 |
569066603454096 |
|
13:49:45 PM |
XLON |
3200 |
128.90 |
569066603454121 |
|
13:49:45 PM |
XLON |
104 |
128.92 |
569066603454125 |
|
13:49:45 PM |
XLON |
226 |
128.92 |
569066603454127 |
|
13:49:45 PM |
XLON |
2580 |
128.92 |
569066603454126 |
|
13:49:45 PM |
XLON |
2992 |
128.92 |
569066603454123 |
|
13:49:45 PM |
XLON |
2994 |
128.92 |
569066603454124 |
|
13:49:45 PM |
XLON |
5610 |
128.92 |
569066603454122 |
|
13:50:05 PM |
XLON |
845 |
128.92 |
569066603454178 |
|
13:50:05 PM |
XLON |
2509 |
128.92 |
569066603454177 |
|
13:50:21 PM |
XLON |
855 |
128.92 |
569066603454189 |
|
13:50:26 PM |
XLON |
689 |
128.92 |
569066603454190 |
|
13:51:28 PM |
XLON |
263 |
128.92 |
569066603454241 |
|
13:51:33 PM |
XLON |
735 |
128.92 |
569066603454251 |
|
13:51:33 PM |
XLON |
1228 |
128.92 |
569066603454252 |
|
13:51:33 PM |
XLON |
2500 |
128.92 |
569066603454253 |
|
13:51:38 PM |
XLON |
2509 |
128.92 |
569066603454258 |
|
13:51:41 PM |
XLON |
2171 |
128.92 |
569066603454259 |
|
13:51:43 PM |
XLON |
261 |
128.92 |
569066603454260 |
|
13:51:52 PM |
XLON |
1164 |
128.92 |
569066603454269 |
|
13:51:52 PM |
XLON |
2992 |
128.92 |
569066603454268 |
|
13:51:52 PM |
XLON |
3237 |
128.92 |
569066603454267 |
|
13:52:07 PM |
XLON |
59 |
128.92 |
569066603454283 |
|
13:52:07 PM |
XLON |
401 |
128.92 |
569066603454284 |
|
13:52:11 PM |
XLON |
428 |
128.92 |
569066603454287 |
|
13:52:19 PM |
XLON |
275 |
128.92 |
569066603454291 |
|
13:52:25 PM |
XLON |
660 |
128.92 |
569066603454305 |
|
13:52:31 PM |
XLON |
2158 |
128.92 |
569066603454322 |
|
13:52:36 PM |
XLON |
221 |
128.92 |
569066603454327 |
|
13:52:41 PM |
XLON |
2509 |
128.92 |
569066603454335 |
|
13:52:41 PM |
XLON |
2984 |
128.92 |
569066603454334 |
|
13:53:10 PM |
XLON |
1712 |
128.90 |
569066603454406 |
|
13:53:10 PM |
XLON |
3200 |
128.90 |
569066603454405 |
|
13:53:10 PM |
XLON |
10398 |
128.90 |
569066603454404 |
|
13:54:55 PM |
XLON |
689 |
128.90 |
569066603454613 |
|
13:54:55 PM |
XLON |
792 |
128.90 |
569066603454612 |
|
13:54:55 PM |
XLON |
1306 |
128.90 |
569066603454614 |
|
13:54:57 PM |
XLON |
276 |
128.90 |
569066603454616 |
|
13:54:57 PM |
XLON |
2122 |
128.90 |
569066603454617 |
|
13:55:10 PM |
XLON |
1 |
128.90 |
569066603454634 |
|
13:55:17 PM |
XLON |
2500 |
128.90 |
569066603454640 |
|
13:55:39 PM |
XLON |
3200 |
128.90 |
569066603454662 |
|
13:55:45 PM |
XLON |
763 |
128.90 |
569066603454672 |
|
13:55:45 PM |
XLON |
2873 |
128.90 |
569066603454673 |
|
13:56:00 PM |
XLON |
266 |
128.90 |
569066603454696 |
|
13:56:00 PM |
XLON |
2541 |
128.90 |
569066603454695 |
|
13:56:36 PM |
XLON |
2322 |
128.90 |
569066603454727 |
|
13:56:36 PM |
XLON |
3000 |
128.90 |
569066603454726 |
|
13:56:39 PM |
XLON |
11046 |
128.88 |
569066603454731 |
|
13:57:39 PM |
XLON |
3435 |
128.86 |
569066603454896 |
|
13:59:06 PM |
XLON |
1568 |
128.86 |
569066603455122 |
|
13:59:06 PM |
XLON |
5077 |
128.86 |
569066603455123 |
|
13:59:06 PM |
XLON |
6598 |
128.86 |
569066603455121 |
|
13:59:06 PM |
XLON |
104 |
128.88 |
569066603455118 |
|
13:59:06 PM |
XLON |
614 |
128.88 |
569066603455115 |
|
13:59:06 PM |
XLON |
2079 |
128.88 |
569066603455117 |
|
13:59:06 PM |
XLON |
3169 |
128.88 |
569066603455116 |
|
13:59:55 PM |
XLON |
2980 |
128.84 |
569066603455261 |
|
14:02:35 PM |
XLON |
45 |
128.86 |
569066603455765 |
|
14:02:36 PM |
XLON |
1835 |
128.86 |
569066603455795 |
|
14:02:36 PM |
XLON |
2460 |
128.86 |
569066603455794 |
|
14:02:36 PM |
XLON |
2992 |
128.86 |
569066603455792 |
|
14:02:36 PM |
XLON |
2994 |
128.86 |
569066603455791 |
|
14:02:36 PM |
XLON |
3951 |
128.86 |
569066603455790 |
|
14:02:36 PM |
XLON |
5926 |
128.86 |
569066603455793 |
|
14:02:37 PM |
XLON |
2012 |
128.86 |
569066603455796 |
|
14:02:37 PM |
XLON |
2233 |
128.86 |
569066603455797 |
|
14:02:51 PM |
XLON |
971 |
128.86 |
569066603455843 |
|
14:02:51 PM |
XLON |
1881 |
128.86 |
569066603455844 |
|
14:02:54 PM |
XLON |
5378 |
128.82 |
569066603455849 |
|
14:02:55 PM |
XLON |
813 |
128.82 |
569066603455853 |
|
14:02:55 PM |
XLON |
3000 |
128.82 |
569066603455852 |
|
14:03:01 PM |
XLON |
2833 |
128.76 |
569066603455867 |
|
14:03:01 PM |
XLON |
3087 |
128.76 |
569066603455868 |
|
14:03:45 PM |
XLON |
6338 |
128.66 |
569066603456003 |
|
14:04:10 PM |
XLON |
3326 |
128.60 |
569066603456071 |
|
14:05:14 PM |
XLON |
3886 |
128.50 |
569066603456206 |
|
14:05:30 PM |
XLON |
2674 |
128.50 |
569066603456247 |
|
14:05:30 PM |
XLON |
8000 |
128.50 |
569066603456246 |
|
14:05:41 PM |
XLON |
6134 |
128.48 |
569066603456284 |
|
14:06:20 PM |
XLON |
5280 |
128.44 |
569066603456419 |
|
14:06:36 PM |
XLON |
5299 |
128.44 |
569066603456467 |
|
14:07:32 PM |
XLON |
2513 |
128.38 |
569066603456625 |
|
14:08:01 PM |
XLON |
1115 |
128.42 |
569066603456684 |
|
14:08:57 PM |
XLON |
3000 |
128.50 |
569066603456879 |
|
14:09:17 PM |
XLON |
544 |
128.48 |
569066603456932 |
|
14:09:17 PM |
XLON |
981 |
128.48 |
569066603456933 |
|
14:09:17 PM |
XLON |
1116 |
128.48 |
569066603456930 |
|
14:09:17 PM |
XLON |
3000 |
128.48 |
569066603456928 |
|
14:09:17 PM |
XLON |
3179 |
128.48 |
569066603456929 |
|
14:09:17 PM |
XLON |
4143 |
128.48 |
569066603456931 |
|
14:09:17 PM |
XLON |
12566 |
128.48 |
569066603456927 |
|
14:11:03 PM |
XLON |
139 |
128.44 |
569066603457183 |
|
14:11:06 PM |
XLON |
3000 |
128.44 |
569066603457190 |
|
14:11:15 PM |
XLON |
823 |
128.44 |
569066603457218 |
|
14:11:15 PM |
XLON |
3000 |
128.44 |
569066603457219 |
|
14:11:20 PM |
XLON |
245 |
128.44 |
569066603457297 |
|
14:11:20 PM |
XLON |
716 |
128.44 |
569066603457296 |
|
14:11:20 PM |
XLON |
2879 |
128.44 |
569066603457298 |
|
14:11:31 PM |
XLON |
2875 |
128.42 |
569066603457390 |
|
14:11:34 PM |
XLON |
1024 |
128.34 |
569066603457419 |
|
14:11:35 PM |
XLON |
4576 |
128.34 |
569066603457422 |
|
14:11:36 PM |
XLON |
6595 |
128.34 |
569066603457428 |
|
14:12:31 PM |
XLON |
1146 |
128.32 |
569066603457784 |
|
14:12:31 PM |
XLON |
1706 |
128.32 |
569066603457783 |
|
14:12:31 PM |
XLON |
3000 |
128.32 |
569066603457782 |
|
14:12:31 PM |
XLON |
1837 |
128.34 |
569066603457785 |
|
14:12:31 PM |
XLON |
2875 |
128.34 |
569066603457758 |
|
14:13:32 PM |
XLON |
100 |
128.38 |
569066603457908 |
|
14:13:32 PM |
XLON |
3172 |
128.38 |
569066603457907 |
|
14:14:54 PM |
XLON |
743 |
128.50 |
569066603458285 |
|
14:14:54 PM |
XLON |
10000 |
128.50 |
569066603458284 |
|
14:14:55 PM |
XLON |
4829 |
128.50 |
569066603458287 |
|
14:15:38 PM |
XLON |
1447 |
128.54 |
569066603458401 |
|
14:15:45 PM |
XLON |
2895 |
128.54 |
569066603458429 |
|
14:15:56 PM |
XLON |
974 |
128.52 |
569066603458443 |
|
14:15:56 PM |
XLON |
2340 |
128.52 |
569066603458444 |
|
14:16:28 PM |
XLON |
3200 |
128.54 |
569066603458528 |
|
14:16:28 PM |
XLON |
3657 |
128.54 |
569066603458526 |
|
14:16:28 PM |
XLON |
6985 |
128.54 |
569066603458529 |
|
14:18:54 PM |
XLON |
3000 |
128.54 |
569066603458865 |
|
14:18:54 PM |
XLON |
3300 |
128.54 |
569066603458864 |
|
14:18:54 PM |
XLON |
13552 |
128.54 |
569066603458862 |
|
14:19:54 PM |
XLON |
3000 |
128.56 |
569066603458945 |
|
14:19:59 PM |
XLON |
777 |
128.56 |
569066603458948 |
|
14:21:30 PM |
XLON |
1330 |
128.56 |
569066603459230 |
|
14:21:35 PM |
XLON |
891 |
128.56 |
569066603459234 |
|
14:21:35 PM |
XLON |
1934 |
128.56 |
569066603459233 |
|
14:21:55 PM |
XLON |
420 |
128.56 |
569066603459269 |
|
14:22:04 PM |
XLON |
7855 |
128.54 |
569066603459302 |
|
14:22:04 PM |
XLON |
3000 |
128.56 |
569066603459301 |
|
14:22:09 PM |
XLON |
2806 |
128.48 |
569066603459323 |
|
14:22:09 PM |
XLON |
3000 |
128.48 |
569066603459322 |
|
14:22:09 PM |
XLON |
2548 |
128.50 |
569066603459325 |
|
14:22:09 PM |
XLON |
2806 |
128.50 |
569066603459324 |
|
14:22:09 PM |
XLON |
252 |
128.54 |
569066603459312 |
|
14:22:09 PM |
XLON |
3000 |
128.54 |
569066603459310 |
|
14:22:09 PM |
XLON |
3300 |
128.54 |
569066603459309 |
|
14:22:09 PM |
XLON |
10644 |
128.54 |
569066603459311 |
|
14:23:17 PM |
XLON |
3200 |
128.48 |
569066603459485 |
|
14:23:33 PM |
XLON |
2891 |
128.46 |
569066603459501 |
|
14:23:38 PM |
XLON |
192 |
128.42 |
569066603459523 |
|
14:23:38 PM |
XLON |
2629 |
128.42 |
569066603459522 |
|
14:23:52 PM |
XLON |
66 |
128.42 |
569066603459563 |
|
14:23:52 PM |
XLON |
2819 |
128.42 |
569066603459562 |
|
14:24:16 PM |
XLON |
8483 |
128.40 |
569066603459614 |
|
14:24:16 PM |
XLON |
1975 |
128.42 |
569066603459613 |
|
14:24:16 PM |
XLON |
3000 |
128.42 |
569066603459612 |
|
14:24:26 PM |
XLON |
4270 |
128.42 |
569066603459710 |
|
14:26:42 PM |
XLON |
37 |
128.50 |
569066603460072 |
|
14:26:42 PM |
XLON |
116 |
128.50 |
569066603460069 |
|
14:26:42 PM |
XLON |
2804 |
128.50 |
569066603460067 |
|
14:26:42 PM |
XLON |
2806 |
128.50 |
569066603460068 |
|
14:26:42 PM |
XLON |
3000 |
128.50 |
569066603460066 |
|
14:26:42 PM |
XLON |
5958 |
128.50 |
569066603460071 |
|
14:26:42 PM |
XLON |
6550 |
128.50 |
569066603460070 |
|
14:27:01 PM |
XLON |
2810 |
128.50 |
569066603460100 |
|
14:27:10 PM |
XLON |
56 |
128.50 |
569066603460120 |
|
14:27:10 PM |
XLON |
190 |
128.50 |
569066603460118 |
|
14:27:10 PM |
XLON |
2831 |
128.50 |
569066603460119 |
|
14:27:21 PM |
XLON |
1389 |
128.50 |
569066603460126 |
|
14:27:21 PM |
XLON |
1450 |
128.50 |
569066603460125 |
|
14:27:25 PM |
XLON |
2 |
128.52 |
569066603460139 |
|
14:27:36 PM |
XLON |
1725 |
128.54 |
569066603460203 |
|
14:27:36 PM |
XLON |
1955 |
128.54 |
569066603460204 |
|
14:27:45 PM |
XLON |
1045 |
128.54 |
569066603460205 |
|
14:27:45 PM |
XLON |
1795 |
128.54 |
569066603460206 |
|
14:27:50 PM |
XLON |
632 |
128.52 |
569066603460236 |
|
14:27:50 PM |
XLON |
727 |
128.52 |
569066603460234 |
|
14:27:50 PM |
XLON |
2804 |
128.52 |
569066603460235 |
|
14:28:25 PM |
XLON |
1140 |
128.54 |
569066603460333 |
|
14:28:25 PM |
XLON |
1375 |
128.54 |
569066603460331 |
|
14:28:25 PM |
XLON |
3502 |
128.54 |
569066603460332 |
|
14:28:30 PM |
XLON |
2037 |
128.50 |
569066603460341 |
|
14:28:30 PM |
XLON |
1500 |
128.52 |
569066603460338 |
|
14:29:26 PM |
XLON |
3000 |
128.52 |
569066603460490 |
|
14:30:00 PM |
XLON |
660 |
128.54 |
569066603460645 |
|
14:30:03 PM |
XLON |
48 |
128.50 |
569066603460817 |
|
14:30:06 PM |
XLON |
1677 |
128.54 |
569066603460879 |
|
14:30:06 PM |
XLON |
3148 |
128.54 |
569066603460880 |
|
14:30:07 PM |
XLON |
2800 |
128.62 |
569066603460910 |
|
14:30:07 PM |
XLON |
2804 |
128.62 |
569066603460911 |
|
14:30:08 PM |
XLON |
2543 |
128.62 |
569066603460939 |
|
14:30:09 PM |
XLON |
6401 |
128.62 |
569066603460965 |
|
14:30:12 PM |
XLON |
5968 |
128.60 |
569066603461024 |
|
14:30:27 PM |
XLON |
2806 |
128.66 |
569066603461177 |
|
14:30:31 PM |
XLON |
4531 |
128.64 |
569066603461210 |
|
14:30:31 PM |
XLON |
5561 |
128.64 |
569066603461211 |
|
14:30:31 PM |
XLON |
7589 |
128.64 |
569066603461209 |
|
14:30:41 PM |
XLON |
5058 |
128.62 |
569066603461276 |
|
14:30:51 PM |
XLON |
596 |
128.56 |
569066603461309 |
|
14:30:51 PM |
XLON |
1500 |
128.56 |
569066603461310 |
|
14:30:51 PM |
XLON |
1500 |
128.56 |
569066603461311 |
|
14:30:51 PM |
XLON |
1500 |
128.56 |
569066603461312 |
|
14:30:51 PM |
XLON |
1786 |
128.56 |
569066603461313 |
|
14:31:00 PM |
XLON |
29 |
128.52 |
569066603461346 |
|
14:31:00 PM |
XLON |
2751 |
128.52 |
569066603461345 |
|
14:31:19 PM |
XLON |
1506 |
128.56 |
569066603461839 |
|
14:31:37 PM |
XLON |
1382 |
128.58 |
569066603462167 |
|
14:31:37 PM |
XLON |
2806 |
128.58 |
569066603462168 |
|
14:31:40 PM |
XLON |
2449 |
128.58 |
569066603462173 |
|
14:31:40 PM |
XLON |
2804 |
128.58 |
569066603462175 |
|
14:31:40 PM |
XLON |
2806 |
128.58 |
569066603462174 |
|
14:31:41 PM |
XLON |
43 |
128.58 |
569066603462177 |
|
14:31:41 PM |
XLON |
366 |
128.58 |
569066603462176 |
|
14:31:41 PM |
XLON |
2325 |
128.58 |
569066603462178 |
|
14:31:43 PM |
XLON |
11810 |
128.56 |
569066603462187 |
|
14:32:17 PM |
XLON |
3200 |
128.70 |
569066603462585 |
|
14:32:28 PM |
XLON |
1424 |
128.74 |
569066603462633 |
|
14:32:28 PM |
XLON |
3200 |
128.74 |
569066603462632 |
|
14:32:33 PM |
XLON |
1910 |
128.76 |
569066603462649 |
|
14:32:38 PM |
XLON |
240 |
128.78 |
569066603462668 |
|
14:32:38 PM |
XLON |
2822 |
128.78 |
569066603462667 |
|
14:32:42 PM |
XLON |
884 |
128.78 |
569066603462688 |
|
14:32:42 PM |
XLON |
2238 |
128.78 |
569066603462689 |
|
14:32:45 PM |
XLON |
2625 |
128.76 |
569066603462709 |
|
14:32:51 PM |
XLON |
2804 |
128.76 |
569066603462750 |
|
14:33:01 PM |
XLON |
142 |
128.78 |
569066603462802 |
|
14:33:01 PM |
XLON |
2804 |
128.78 |
569066603462803 |
|
14:33:01 PM |
XLON |
2806 |
128.78 |
569066603462804 |
|
14:33:07 PM |
XLON |
1607 |
128.82 |
569066603462844 |
|
14:33:10 PM |
XLON |
723 |
128.82 |
569066603462909 |
|
14:33:10 PM |
XLON |
2046 |
128.82 |
569066603462910 |
|
14:33:10 PM |
XLON |
2913 |
128.82 |
569066603462874 |
|
14:33:13 PM |
XLON |
3734 |
128.80 |
569066603462973 |
|
14:33:13 PM |
XLON |
3991 |
128.80 |
569066603462972 |
|
14:33:13 PM |
XLON |
5225 |
128.80 |
569066603462976 |
|
14:33:20 PM |
XLON |
5484 |
128.76 |
569066603463011 |
|
14:33:30 PM |
XLON |
3549 |
128.72 |
569066603463061 |
|
14:33:51 PM |
XLON |
925 |
128.74 |
569066603463149 |
|
14:33:58 PM |
XLON |
3641 |
128.76 |
569066603463188 |
|
14:33:58 PM |
XLON |
2806 |
128.76 |
569066603463189 |
|
14:33:58 PM |
XLON |
3200 |
128.76 |
569066603463190 |
|
14:34:12 PM |
XLON |
3334 |
128.82 |
569066603463269 |
|
14:34:17 PM |
XLON |
1374 |
128.82 |
569066603463296 |
|
14:34:27 PM |
XLON |
693 |
128.82 |
569066603463336 |
|
14:34:27 PM |
XLON |
2514 |
128.82 |
569066603463335 |
|
14:34:34 PM |
XLON |
3000 |
128.82 |
569066603463355 |
|
14:34:39 PM |
XLON |
786 |
128.82 |
569066603463362 |
|
14:34:39 PM |
XLON |
1162 |
128.82 |
569066603463360 |
|
14:34:39 PM |
XLON |
3000 |
128.82 |
569066603463361 |
|
14:34:41 PM |
XLON |
473 |
128.82 |
569066603463363 |
|
14:34:41 PM |
XLON |
2509 |
128.82 |
569066603463364 |
|
14:34:44 PM |
XLON |
1396 |
128.82 |
569066603463372 |
|
14:34:44 PM |
XLON |
1725 |
128.82 |
569066603463371 |
|
14:35:00 PM |
XLON |
10405 |
128.82 |
569066603463417 |
|
14:35:00 PM |
XLON |
11325 |
128.82 |
569066603463418 |
|
14:35:02 PM |
XLON |
3034 |
128.80 |
569066603463421 |
|
14:35:26 PM |
XLON |
293 |
128.84 |
569066603463604 |
|
14:35:29 PM |
XLON |
240 |
128.84 |
569066603463615 |
|
14:35:29 PM |
XLON |
1242 |
128.84 |
569066603463613 |
|
14:35:29 PM |
XLON |
2343 |
128.84 |
569066603463614 |
|
14:35:29 PM |
XLON |
8845 |
128.84 |
569066603463612 |
|
14:35:37 PM |
XLON |
6865 |
128.76 |
569066603463668 |
|
14:35:37 PM |
XLON |
572 |
128.76 |
569066603463669 |
|
14:35:50 PM |
XLON |
2876 |
128.80 |
569066603463748 |
|
14:35:52 PM |
XLON |
2776 |
128.80 |
569066603463768 |
|
14:35:52 PM |
XLON |
2928 |
128.80 |
569066603463767 |
|
14:36:24 PM |
XLON |
3000 |
128.84 |
569066603463936 |
|
14:36:29 PM |
XLON |
284 |
128.84 |
569066603463950 |
|
14:36:29 PM |
XLON |
1361 |
128.84 |
569066603463951 |
|
14:36:29 PM |
XLON |
2606 |
128.84 |
569066603463952 |
|
14:36:45 PM |
XLON |
1323 |
128.86 |
569066603463977 |
|
14:36:45 PM |
XLON |
2797 |
128.86 |
569066603463973 |
|
14:36:45 PM |
XLON |
3200 |
128.86 |
569066603463974 |
|
14:36:45 PM |
XLON |
4933 |
128.86 |
569066603463976 |
|
14:36:45 PM |
XLON |
4933 |
128.86 |
569066603463978 |
|
14:36:45 PM |
XLON |
10281 |
128.86 |
569066603463975 |
|
14:37:10 PM |
XLON |
855 |
128.88 |
569066603464069 |
|
14:37:10 PM |
XLON |
1426 |
128.88 |
569066603464067 |
|
14:37:10 PM |
XLON |
3000 |
128.88 |
569066603464068 |
|
14:37:13 PM |
XLON |
2759 |
128.88 |
569066603464077 |
|
14:37:17 PM |
XLON |
154 |
128.88 |
569066603464103 |
|
14:37:22 PM |
XLON |
3000 |
128.90 |
569066603464125 |
|
14:37:26 PM |
XLON |
665 |
128.90 |
569066603464167 |
|
14:37:30 PM |
XLON |
400 |
128.90 |
569066603464258 |
|
14:37:35 PM |
XLON |
2799 |
128.88 |
569066603464279 |
|
14:37:35 PM |
XLON |
9668 |
128.88 |
569066603464280 |
|
14:37:42 PM |
XLON |
3300 |
128.86 |
569066603464359 |
|
14:37:48 PM |
XLON |
317 |
128.86 |
569066603464390 |
|
14:37:48 PM |
XLON |
3000 |
128.86 |
569066603464389 |
|
14:37:53 PM |
XLON |
3027 |
128.86 |
569066603464391 |
|
14:37:57 PM |
XLON |
658 |
128.86 |
569066603464416 |
|
14:37:57 PM |
XLON |
2103 |
128.86 |
569066603464417 |
|
14:38:01 PM |
XLON |
282 |
128.86 |
569066603464439 |
|
14:38:01 PM |
XLON |
2551 |
128.86 |
569066603464438 |
|
14:38:05 PM |
XLON |
1264 |
128.88 |
569066603464491 |
|
14:38:05 PM |
XLON |
1576 |
128.88 |
569066603464490 |
|
14:38:26 PM |
XLON |
1485 |
128.88 |
569066603464700 |
|
14:38:26 PM |
XLON |
2569 |
128.88 |
569066603464701 |
|
14:38:31 PM |
XLON |
838 |
128.88 |
569066603464722 |
|
14:38:35 PM |
XLON |
3200 |
128.88 |
569066603464740 |
|
14:38:37 PM |
XLON |
940 |
128.88 |
569066603464746 |
|
14:38:37 PM |
XLON |
2006 |
128.88 |
569066603464744 |
|
14:38:37 PM |
XLON |
2261 |
128.88 |
569066603464745 |
|
14:38:37 PM |
XLON |
3339 |
128.88 |
569066603464747 |
|
14:38:40 PM |
XLON |
11654 |
128.86 |
569066603464767 |
|
14:39:01 PM |
XLON |
1685 |
128.82 |
569066603464883 |
|
14:39:01 PM |
XLON |
1727 |
128.82 |
569066603464881 |
|
14:39:01 PM |
XLON |
2569 |
128.82 |
569066603464882 |
|
14:39:05 PM |
XLON |
13153 |
128.80 |
569066603464918 |
|
14:39:32 PM |
XLON |
3200 |
128.70 |
569066603465060 |
|
14:39:45 PM |
XLON |
2509 |
128.76 |
569066603465104 |
|
14:39:45 PM |
XLON |
3000 |
128.76 |
569066603465105 |
|
14:39:51 PM |
XLON |
665 |
128.76 |
569066603465110 |
|
14:40:00 PM |
XLON |
11937 |
128.76 |
569066603465138 |
|
14:40:00 PM |
XLON |
3200 |
128.76 |
569066603465139 |
|
14:40:05 PM |
XLON |
1199 |
128.76 |
569066603465197 |
|
14:40:05 PM |
XLON |
1637 |
128.76 |
569066603465198 |
|
14:40:14 PM |
XLON |
3200 |
128.76 |
569066603465239 |
|
14:40:18 PM |
XLON |
3193 |
128.76 |
569066603465267 |
|
14:40:26 PM |
XLON |
875 |
128.76 |
569066603465287 |
|
14:40:31 PM |
XLON |
986 |
128.78 |
569066603465340 |
|
14:40:31 PM |
XLON |
1716 |
128.78 |
569066603465339 |
|
14:40:36 PM |
XLON |
375 |
128.78 |
569066603465359 |
|
14:40:38 PM |
XLON |
3000 |
128.78 |
569066603465363 |
|
14:40:41 PM |
XLON |
576 |
128.78 |
569066603465390 |
|
14:40:45 PM |
XLON |
387 |
128.78 |
569066603465393 |
|
14:40:53 PM |
XLON |
670 |
128.78 |
569066603465460 |
|
14:40:53 PM |
XLON |
3478 |
128.78 |
569066603465459 |
|
14:40:53 PM |
XLON |
8769 |
128.78 |
569066603465458 |
|
14:40:53 PM |
XLON |
12135 |
128.78 |
569066603465461 |
|
14:41:14 PM |
XLON |
143 |
128.76 |
569066603465524 |
|
14:41:14 PM |
XLON |
1309 |
128.76 |
569066603465525 |
|
14:41:14 PM |
XLON |
1823 |
128.76 |
569066603465526 |
|
14:41:19 PM |
XLON |
802 |
128.76 |
569066603465538 |
|
14:41:19 PM |
XLON |
2219 |
128.76 |
569066603465537 |
|
14:41:24 PM |
XLON |
610 |
128.76 |
569066603465551 |
|
14:41:26 PM |
XLON |
370 |
128.76 |
569066603465554 |
|
14:41:27 PM |
XLON |
106 |
128.76 |
569066603465557 |
|
14:41:43 PM |
XLON |
1376 |
128.76 |
569066603465577 |
|
14:41:48 PM |
XLON |
12269 |
128.78 |
569066603465614 |
|
14:41:51 PM |
XLON |
2410 |
128.76 |
569066603465631 |
|
14:41:51 PM |
XLON |
2600 |
128.76 |
569066603465630 |
|
14:41:57 PM |
XLON |
698 |
128.76 |
569066603465649 |
|
14:42:01 PM |
XLON |
11820 |
128.74 |
569066603465675 |
|
14:42:01 PM |
XLON |
284 |
128.76 |
569066603465661 |
|
14:42:01 PM |
XLON |
1058 |
128.76 |
569066603465663 |
|
14:42:01 PM |
XLON |
1704 |
128.76 |
569066603465664 |
|
14:42:01 PM |
XLON |
2569 |
128.76 |
569066603465662 |
|
14:42:26 PM |
XLON |
674 |
128.72 |
569066603465893 |
|
14:42:26 PM |
XLON |
696 |
128.72 |
569066603465895 |
|
14:42:26 PM |
XLON |
1613 |
128.72 |
569066603465894 |
|
14:42:41 PM |
XLON |
657 |
128.76 |
569066603465946 |
|
14:42:41 PM |
XLON |
3200 |
128.76 |
569066603465945 |
|
14:42:43 PM |
XLON |
11806 |
128.74 |
569066603465955 |
|
14:42:56 PM |
XLON |
81 |
128.74 |
569066603466025 |
|
14:42:56 PM |
XLON |
3000 |
128.74 |
569066603466024 |
|
14:42:56 PM |
XLON |
10019 |
128.74 |
569066603466019 |
|
14:43:19 PM |
XLON |
1829 |
128.72 |
569066603466091 |
|
14:43:19 PM |
XLON |
2955 |
128.72 |
569066603466089 |
|
14:43:34 PM |
XLON |
2864 |
128.78 |
569066603466149 |
|
14:43:36 PM |
XLON |
336 |
128.78 |
569066603466150 |
|
14:43:36 PM |
XLON |
2697 |
128.78 |
569066603466151 |
|
14:43:44 PM |
XLON |
11597 |
128.76 |
569066603466206 |
|
14:43:44 PM |
XLON |
3200 |
128.76 |
569066603466207 |
|
14:43:58 PM |
XLON |
8216 |
128.76 |
569066603466257 |
|
14:44:15 PM |
XLON |
1 |
128.78 |
569066603466370 |
|
14:44:15 PM |
XLON |
292 |
128.78 |
569066603466371 |
|
14:44:20 PM |
XLON |
18 |
128.80 |
569066603466379 |
|
14:44:20 PM |
XLON |
2900 |
128.80 |
569066603466378 |
|
14:44:25 PM |
XLON |
1315 |
128.80 |
569066603466409 |
|
14:44:25 PM |
XLON |
1922 |
128.80 |
569066603466408 |
|
14:44:28 PM |
XLON |
58 |
128.76 |
569066603466420 |
|
14:44:28 PM |
XLON |
1642 |
128.76 |
569066603466422 |
|
14:44:28 PM |
XLON |
2569 |
128.76 |
569066603466421 |
|
14:44:56 PM |
XLON |
900 |
128.78 |
569066603466567 |
|
14:44:56 PM |
XLON |
2800 |
128.78 |
569066603466566 |
|
14:44:56 PM |
XLON |
3301 |
128.78 |
569066603466568 |
|
14:44:56 PM |
XLON |
5799 |
128.78 |
569066603466565 |
|
14:45:03 PM |
XLON |
6517 |
128.80 |
569066603466668 |
|
14:45:15 PM |
XLON |
864 |
128.80 |
569066603466734 |
|
14:45:15 PM |
XLON |
2076 |
128.80 |
569066603466736 |
|
14:45:15 PM |
XLON |
2174 |
128.80 |
569066603466735 |
|
14:45:15 PM |
XLON |
2614 |
128.80 |
569066603466733 |
|
14:45:19 PM |
XLON |
969 |
128.80 |
569066603466747 |
|
14:45:19 PM |
XLON |
2205 |
128.80 |
569066603466746 |
|
14:45:21 PM |
XLON |
13374 |
128.78 |
569066603466762 |
|
14:46:11 PM |
XLON |
4445 |
128.78 |
569066603467038 |
|
14:46:11 PM |
XLON |
9134 |
128.78 |
569066603467039 |
|
14:46:12 PM |
XLON |
1614 |
128.78 |
569066603467041 |
|
14:46:12 PM |
XLON |
11994 |
128.78 |
569066603467040 |
|
14:46:33 PM |
XLON |
2629 |
128.76 |
569066603467128 |
|
14:46:37 PM |
XLON |
420 |
128.76 |
569066603467160 |
|
14:46:37 PM |
XLON |
2421 |
128.76 |
569066603467161 |
|
14:46:42 PM |
XLON |
4666 |
128.74 |
569066603467194 |
|
14:46:50 PM |
XLON |
457 |
128.74 |
569066603467210 |
|
14:46:50 PM |
XLON |
1050 |
128.74 |
569066603467209 |
|
14:46:50 PM |
XLON |
1334 |
128.74 |
569066603467208 |
|
14:46:55 PM |
XLON |
1453 |
128.74 |
569066603467255 |
|
14:46:55 PM |
XLON |
1519 |
128.74 |
569066603467254 |
|
14:47:00 PM |
XLON |
1577 |
128.76 |
569066603467290 |
|
14:47:35 PM |
XLON |
11140 |
128.78 |
569066603467388 |
|
14:47:49 PM |
XLON |
607 |
128.84 |
569066603467404 |
|
14:47:49 PM |
XLON |
1067 |
128.84 |
569066603467405 |
|
14:47:49 PM |
XLON |
1439 |
128.84 |
569066603467408 |
|
14:47:49 PM |
XLON |
2080 |
128.84 |
569066603467403 |
|
14:47:49 PM |
XLON |
3000 |
128.84 |
569066603467406 |
|
14:47:49 PM |
XLON |
3044 |
128.84 |
569066603467407 |
|
14:47:50 PM |
XLON |
4639 |
128.84 |
569066603467422 |
|
14:47:52 PM |
XLON |
9385 |
128.82 |
569066603467446 |
|
14:48:09 PM |
XLON |
113 |
128.86 |
569066603467504 |
|
14:48:09 PM |
XLON |
3000 |
128.86 |
569066603467503 |
|
14:48:12 PM |
XLON |
3667 |
128.84 |
569066603467511 |
|
14:48:13 PM |
XLON |
287 |
128.84 |
569066603467512 |
|
14:49:00 PM |
XLON |
11939 |
128.88 |
569066603467654 |
|
14:49:27 PM |
XLON |
3312 |
128.90 |
569066603467767 |
|
14:49:38 PM |
XLON |
2629 |
128.90 |
569066603467799 |
|
14:49:38 PM |
XLON |
2632 |
128.90 |
569066603467800 |
|
14:49:38 PM |
XLON |
3000 |
128.90 |
569066603467798 |
|
14:49:38 PM |
XLON |
3166 |
128.90 |
569066603467801 |
|
14:49:50 PM |
XLON |
2629 |
128.88 |
569066603467883 |
|
14:49:50 PM |
XLON |
6827 |
128.88 |
569066603467870 |
|
14:49:50 PM |
XLON |
10537 |
128.88 |
569066603467879 |
|
14:49:55 PM |
XLON |
72 |
128.88 |
569066603467940 |
|
14:49:55 PM |
XLON |
161 |
128.88 |
569066603467938 |
|
14:49:55 PM |
XLON |
1844 |
128.88 |
569066603467936 |
|
14:49:55 PM |
XLON |
3064 |
128.88 |
569066603467935 |
|
14:49:55 PM |
XLON |
5867 |
128.88 |
569066603467941 |
|
14:49:55 PM |
XLON |
7025 |
128.88 |
569066603467937 |
|
14:49:55 PM |
XLON |
8416 |
128.88 |
569066603467933 |
|
14:50:22 PM |
XLON |
3135 |
128.80 |
569066603468167 |
|
14:50:36 PM |
XLON |
238 |
128.92 |
569066603468204 |
|
14:50:36 PM |
XLON |
412 |
128.92 |
569066603468207 |
|
14:50:36 PM |
XLON |
804 |
128.92 |
569066603468206 |
|
14:50:36 PM |
XLON |
1364 |
128.92 |
569066603468205 |
|
14:50:50 PM |
XLON |
2580 |
128.92 |
569066603468228 |
|
14:50:50 PM |
XLON |
2629 |
128.92 |
569066603468227 |
|
14:50:50 PM |
XLON |
2632 |
128.92 |
569066603468226 |
|
14:50:50 PM |
XLON |
3000 |
128.92 |
569066603468225 |
|
14:50:55 PM |
XLON |
3418 |
128.92 |
569066603468260 |
|
14:50:55 PM |
XLON |
4341 |
128.92 |
569066603468259 |
|
14:51:00 PM |
XLON |
10765 |
128.90 |
569066603468268 |
|
14:51:30 PM |
XLON |
773 |
128.94 |
569066603468390 |
|
14:51:30 PM |
XLON |
871 |
128.94 |
569066603468392 |
|
14:51:30 PM |
XLON |
1337 |
128.94 |
569066603468391 |
|
14:51:35 PM |
XLON |
1321 |
128.94 |
569066603468420 |
|
14:51:35 PM |
XLON |
1373 |
128.94 |
569066603468419 |
|
14:51:35 PM |
XLON |
2285 |
128.94 |
569066603468421 |
|
14:51:56 PM |
XLON |
1872 |
128.96 |
569066603468465 |
|
14:52:01 PM |
XLON |
667 |
128.96 |
569066603468473 |
|
14:52:01 PM |
XLON |
2632 |
128.96 |
569066603468474 |
|
14:52:09 PM |
XLON |
461 |
128.96 |
569066603468498 |
|
14:52:13 PM |
XLON |
12854 |
128.94 |
569066603468509 |
|
14:52:21 PM |
XLON |
1159 |
128.94 |
569066603468560 |
|
14:52:21 PM |
XLON |
2629 |
128.94 |
569066603468559 |
|
14:52:21 PM |
XLON |
3000 |
128.94 |
569066603468558 |
|
14:53:08 PM |
XLON |
3000 |
128.96 |
569066603468826 |
|
14:53:10 PM |
XLON |
1341 |
128.96 |
569066603468830 |
|
14:53:11 PM |
XLON |
3000 |
128.96 |
569066603468840 |
|
14:53:19 PM |
XLON |
3000 |
128.96 |
569066603468849 |
|
14:53:24 PM |
XLON |
389 |
128.96 |
569066603468856 |
|
14:53:24 PM |
XLON |
3000 |
128.96 |
569066603468855 |
|
14:53:27 PM |
XLON |
10572 |
128.94 |
569066603468860 |
|
14:53:37 PM |
XLON |
3000 |
128.94 |
569066603468901 |
|
14:54:00 PM |
XLON |
1055 |
128.96 |
569066603469104 |
|
14:54:05 PM |
XLON |
2 |
128.96 |
569066603469128 |
|
14:54:05 PM |
XLON |
173 |
128.96 |
569066603469130 |
|
14:54:05 PM |
XLON |
376 |
128.96 |
569066603469129 |
|
14:54:05 PM |
XLON |
3000 |
128.96 |
569066603469131 |
|
14:54:07 PM |
XLON |
6252 |
128.94 |
569066603469139 |
|
14:54:07 PM |
XLON |
6659 |
128.94 |
569066603469140 |
|
14:54:07 PM |
XLON |
197 |
128.96 |
569066603469142 |
|
14:54:07 PM |
XLON |
351 |
128.96 |
569066603469141 |
|
14:54:07 PM |
XLON |
2580 |
128.96 |
569066603469146 |
|
14:54:07 PM |
XLON |
2629 |
128.96 |
569066603469144 |
|
14:54:07 PM |
XLON |
2632 |
128.96 |
569066603469145 |
|
14:54:07 PM |
XLON |
3000 |
128.96 |
569066603469143 |
|
14:54:07 PM |
XLON |
4163 |
128.96 |
569066603469147 |
|
14:54:17 PM |
XLON |
2739 |
128.96 |
569066603469232 |
|
14:54:23 PM |
XLON |
3263 |
128.96 |
569066603469238 |
|
14:54:29 PM |
XLON |
996 |
128.96 |
569066603469279 |
|
14:54:29 PM |
XLON |
2267 |
128.96 |
569066603469280 |
|
14:54:35 PM |
XLON |
3263 |
128.96 |
569066603469294 |
|
14:54:41 PM |
XLON |
333 |
128.96 |
569066603469303 |
|
14:54:41 PM |
XLON |
2931 |
128.96 |
569066603469302 |
|
14:54:45 PM |
XLON |
320 |
128.96 |
569066603469315 |
|
14:54:45 PM |
XLON |
1296 |
128.96 |
569066603469314 |
|
14:54:47 PM |
XLON |
177 |
128.96 |
569066603469319 |
|
14:54:47 PM |
XLON |
1543 |
128.96 |
569066603469318 |
|
14:55:01 PM |
XLON |
1106 |
128.94 |
569066603469345 |
|
14:55:05 PM |
XLON |
370 |
129.02 |
569066603469403 |
|
14:55:05 PM |
XLON |
1258 |
129.02 |
569066603469402 |
|
14:55:05 PM |
XLON |
1421 |
129.02 |
569066603469401 |
|
14:55:09 PM |
XLON |
252 |
129.02 |
569066603469425 |
|
14:55:09 PM |
XLON |
518 |
129.02 |
569066603469424 |
|
14:55:09 PM |
XLON |
689 |
129.02 |
569066603469422 |
|
14:55:09 PM |
XLON |
1424 |
129.02 |
569066603469423 |
|
14:55:17 PM |
XLON |
1346 |
129.02 |
569066603469473 |
|
14:55:20 PM |
XLON |
3911 |
129.00 |
569066603469516 |
|
14:55:22 PM |
XLON |
3000 |
129.02 |
569066603469599 |
|
14:55:36 PM |
XLON |
3000 |
129.02 |
569066603469722 |
|
14:55:36 PM |
XLON |
12230 |
129.02 |
569066603469721 |
|
14:55:52 PM |
XLON |
1626 |
129.02 |
569066603469793 |
|
14:55:52 PM |
XLON |
2989 |
129.02 |
569066603469792 |
|
14:55:52 PM |
XLON |
10143 |
129.04 |
569066603469775 |
|
14:56:38 PM |
XLON |
1846 |
129.10 |
569066603469935 |
|
14:56:38 PM |
XLON |
3144 |
129.10 |
569066603469933 |
|
14:56:38 PM |
XLON |
7773 |
129.10 |
569066603469934 |
|
14:56:59 PM |
XLON |
1293 |
129.10 |
569066603470000 |
|
14:56:59 PM |
XLON |
6669 |
129.10 |
569066603469999 |
|
14:56:59 PM |
XLON |
11530 |
129.10 |
569066603470002 |
|
14:57:06 PM |
XLON |
2870 |
129.10 |
569066603470029 |
|
14:57:40 PM |
XLON |
12731 |
129.08 |
569066603470367 |
|
14:57:40 PM |
XLON |
1554 |
129.10 |
569066603470373 |
|
14:57:40 PM |
XLON |
2632 |
129.10 |
569066603470372 |
|
14:57:40 PM |
XLON |
3000 |
129.10 |
569066603470371 |
|
14:57:53 PM |
XLON |
2913 |
129.08 |
569066603470524 |
|
14:58:12 PM |
XLON |
2986 |
129.08 |
569066603470556 |
|
14:58:12 PM |
XLON |
7802 |
129.08 |
569066603470568 |
|
14:58:20 PM |
XLON |
2960 |
129.06 |
569066603470588 |
|
14:58:44 PM |
XLON |
786 |
129.00 |
569066603470664 |
|
14:58:44 PM |
XLON |
840 |
129.00 |
569066603470665 |
|
14:58:44 PM |
XLON |
1162 |
129.00 |
569066603470663 |
|
14:58:58 PM |
XLON |
673 |
129.02 |
569066603470718 |
|
14:59:26 PM |
XLON |
2580 |
129.06 |
569066603470808 |
|
14:59:26 PM |
XLON |
3000 |
129.06 |
569066603470807 |
|
14:59:31 PM |
XLON |
1094 |
129.06 |
569066603470843 |
|
14:59:31 PM |
XLON |
1415 |
129.06 |
569066603470840 |
|
14:59:31 PM |
XLON |
2324 |
129.06 |
569066603470842 |
|
14:59:31 PM |
XLON |
2330 |
129.06 |
569066603470841 |
|
14:59:31 PM |
XLON |
2783 |
129.06 |
569066603470839 |
|
14:59:33 PM |
XLON |
1052 |
129.06 |
569066603470850 |
|
14:59:33 PM |
XLON |
1399 |
129.06 |
569066603470849 |
|
14:59:33 PM |
XLON |
3000 |
129.06 |
569066603470848 |
|
14:59:36 PM |
XLON |
315 |
129.06 |
569066603470862 |
|
14:59:36 PM |
XLON |
1095 |
129.06 |
569066603470863 |
|
14:59:36 PM |
XLON |
1795 |
129.06 |
569066603470864 |
|
14:59:40 PM |
XLON |
1515 |
129.06 |
569066603470869 |
|
14:59:40 PM |
XLON |
3193 |
129.06 |
569066603470868 |
|
14:59:47 PM |
XLON |
333 |
129.06 |
569066603470871 |
|
14:59:51 PM |
XLON |
702 |
129.06 |
569066603470887 |
|
14:59:59 PM |
XLON |
3000 |
129.06 |
569066603470906 |
|
15:00:12 PM |
XLON |
3000 |
129.08 |
569066603471061 |
|
15:00:13 PM |
XLON |
963 |
129.08 |
569066603471086 |
|
15:00:13 PM |
XLON |
2300 |
129.08 |
569066603471085 |
|
15:00:13 PM |
XLON |
1034 |
129.10 |
569066603471073 |
|
15:00:13 PM |
XLON |
3000 |
129.10 |
569066603471072 |
|
15:00:15 PM |
XLON |
2984 |
129.06 |
569066603471099 |
|
15:00:37 PM |
XLON |
1365 |
129.06 |
569066603471173 |
|
15:00:41 PM |
XLON |
3000 |
129.06 |
569066603471198 |
|
15:00:43 PM |
XLON |
10165 |
129.04 |
569066603471218 |
|
15:00:52 PM |
XLON |
1707 |
129.04 |
569066603471265 |
|
15:00:52 PM |
XLON |
9282 |
129.04 |
569066603471264 |
|
15:00:53 PM |
XLON |
2405 |
129.04 |
569066603471269 |
|
15:00:53 PM |
XLON |
2553 |
129.04 |
569066603471268 |
|
15:01:12 PM |
XLON |
2985 |
129.04 |
569066603471311 |
|
15:01:12 PM |
XLON |
5935 |
129.04 |
569066603471312 |
|
15:01:39 PM |
XLON |
769 |
129.00 |
569066603471380 |
|
15:01:39 PM |
XLON |
1000 |
129.00 |
569066603471378 |
|
15:01:39 PM |
XLON |
1165 |
129.00 |
569066603471379 |
|
15:01:45 PM |
XLON |
708 |
129.00 |
569066603471394 |
|
15:01:45 PM |
XLON |
1150 |
129.00 |
569066603471393 |
|
15:01:45 PM |
XLON |
1230 |
129.00 |
569066603471392 |
|
15:01:51 PM |
XLON |
292 |
129.00 |
569066603471398 |
|
15:01:51 PM |
XLON |
297 |
129.00 |
569066603471399 |
|
15:01:54 PM |
XLON |
256 |
129.00 |
569066603471404 |
|
15:01:54 PM |
XLON |
1000 |
129.00 |
569066603471403 |
|
15:01:56 PM |
XLON |
179 |
129.00 |
569066603471436 |
|
15:01:56 PM |
XLON |
1000 |
129.00 |
569066603471435 |
|
15:01:58 PM |
XLON |
150 |
129.00 |
569066603471439 |
|
15:01:58 PM |
XLON |
1000 |
129.00 |
569066603471438 |
|
15:02:00 PM |
XLON |
139 |
129.00 |
569066603471441 |
|
15:02:00 PM |
XLON |
1000 |
129.00 |
569066603471440 |
|
15:02:00 PM |
XLON |
1000 |
129.00 |
569066603471464 |
|
15:02:00 PM |
XLON |
1000 |
129.00 |
569066603471466 |
|
15:02:00 PM |
XLON |
1000 |
129.00 |
569066603471467 |
|
15:02:00 PM |
XLON |
1000 |
129.00 |
569066603471468 |
|
15:02:00 PM |
XLON |
1000 |
129.00 |
569066603471469 |
|
15:02:00 PM |
XLON |
1000 |
129.00 |
569066603471470 |
|
15:02:00 PM |
XLON |
1274 |
129.00 |
569066603471465 |
|
15:02:00 PM |
XLON |
1369 |
129.00 |
569066603471442 |
|
15:02:00 PM |
XLON |
3060 |
129.00 |
569066603471471 |
|
15:02:09 PM |
XLON |
6496 |
128.98 |
569066603471565 |
|
15:02:35 PM |
XLON |
223 |
128.96 |
569066603471726 |
|
15:02:35 PM |
XLON |
3000 |
128.96 |
569066603471725 |
|
15:02:38 PM |
XLON |
8110 |
128.92 |
569066603471736 |
|
15:02:58 PM |
XLON |
2955 |
128.92 |
569066603471811 |
|
15:03:00 PM |
XLON |
12546 |
128.90 |
569066603471871 |
|
15:03:14 PM |
XLON |
7236 |
128.86 |
569066603471916 |
|
15:03:30 PM |
XLON |
8477 |
128.88 |
569066603471994 |
|
15:04:00 PM |
XLON |
2984 |
128.86 |
569066603472130 |
|
15:04:10 PM |
XLON |
704 |
128.86 |
569066603472149 |
|
15:04:15 PM |
XLON |
2629 |
128.86 |
569066603472161 |
|
15:04:15 PM |
XLON |
3000 |
128.86 |
569066603472160 |
|
15:04:19 PM |
XLON |
3000 |
128.86 |
569066603472187 |
|
15:04:23 PM |
XLON |
3000 |
128.86 |
569066603472201 |
|
15:04:26 PM |
XLON |
1455 |
128.84 |
569066603472210 |
|
15:04:32 PM |
XLON |
7952 |
128.84 |
569066603472211 |
|
15:04:35 PM |
XLON |
5090 |
128.82 |
569066603472240 |
|
15:05:16 PM |
XLON |
3200 |
128.90 |
569066603472385 |
|
15:05:25 PM |
XLON |
195 |
128.90 |
569066603472427 |
|
15:05:25 PM |
XLON |
2629 |
128.90 |
569066603472429 |
|
15:05:25 PM |
XLON |
2632 |
128.90 |
569066603472428 |
|
15:05:30 PM |
XLON |
568 |
128.90 |
569066603472435 |
|
15:05:30 PM |
XLON |
676 |
128.90 |
569066603472436 |
|
15:05:30 PM |
XLON |
3000 |
128.90 |
569066603472433 |
|
15:05:30 PM |
XLON |
4842 |
128.90 |
569066603472434 |
|
15:05:37 PM |
XLON |
2629 |
128.90 |
569066603472471 |
|
15:05:37 PM |
XLON |
3000 |
128.90 |
569066603472470 |
|
15:05:38 PM |
XLON |
3386 |
128.88 |
569066603472483 |
|
15:05:38 PM |
XLON |
8518 |
128.88 |
569066603472482 |
|
15:05:38 PM |
XLON |
2962 |
128.90 |
569066603472480 |
|
15:06:18 PM |
XLON |
2629 |
128.86 |
569066603472637 |
|
15:06:18 PM |
XLON |
2632 |
128.86 |
569066603472638 |
|
15:06:18 PM |
XLON |
3000 |
128.86 |
569066603472636 |
|
15:06:19 PM |
XLON |
3398 |
128.84 |
569066603472655 |
|
15:06:19 PM |
XLON |
8739 |
128.84 |
569066603472656 |
|
15:06:27 PM |
XLON |
4585 |
128.82 |
569066603472766 |
|
15:06:39 PM |
XLON |
1391 |
128.78 |
569066603472803 |
|
15:07:03 PM |
XLON |
236 |
128.84 |
569066603472968 |
|
15:07:03 PM |
XLON |
3000 |
128.84 |
569066603472967 |
|
15:07:05 PM |
XLON |
291 |
128.84 |
569066603472979 |
|
15:07:05 PM |
XLON |
1319 |
128.84 |
569066603472980 |
|
15:07:05 PM |
XLON |
1428 |
128.84 |
569066603472981 |
|
15:07:06 PM |
XLON |
13061 |
128.82 |
569066603472990 |
|
15:07:43 PM |
XLON |
6000 |
128.78 |
569066603473269 |
|
15:08:19 PM |
XLON |
4263 |
128.76 |
569066603473474 |
|
15:08:19 PM |
XLON |
7664 |
128.76 |
569066603473473 |
|
15:08:19 PM |
XLON |
479 |
128.76 |
569066603473470 |
|
15:08:19 PM |
XLON |
696 |
128.76 |
569066603473472 |
|
15:08:19 PM |
XLON |
2626 |
128.76 |
569066603473471 |
|
15:08:39 PM |
XLON |
3855 |
128.76 |
569066603473581 |
|
15:08:39 PM |
XLON |
8934 |
128.76 |
569066603473585 |
|
15:08:43 PM |
XLON |
5775 |
128.76 |
569066603473654 |
|
15:08:50 PM |
XLON |
7664 |
128.76 |
569066603473681 |
|
15:08:50 PM |
XLON |
2390 |
128.76 |
569066603473682 |
|
15:08:50 PM |
XLON |
3308 |
128.76 |
569066603473683 |
|
15:09:07 PM |
XLON |
510 |
128.70 |
569066603473758 |
|
15:09:07 PM |
XLON |
3000 |
128.70 |
569066603473757 |
|
15:09:07 PM |
XLON |
4540 |
128.70 |
569066603473756 |
|
15:09:33 PM |
XLON |
1580 |
128.76 |
569066603473998 |
|
15:09:33 PM |
XLON |
2632 |
128.76 |
569066603473997 |
|
15:09:37 PM |
XLON |
678 |
128.76 |
569066603474007 |
|
15:09:43 PM |
XLON |
570 |
128.76 |
569066603474086 |
|
15:09:43 PM |
XLON |
2006 |
128.76 |
569066603474085 |
|
15:09:43 PM |
XLON |
3000 |
128.76 |
569066603474084 |
|
15:09:48 PM |
XLON |
3168 |
128.76 |
569066603474122 |
|
15:09:54 PM |
XLON |
3197 |
128.76 |
569066603474135 |
|
15:10:12 PM |
XLON |
3000 |
128.76 |
569066603474223 |
|
15:10:17 PM |
XLON |
944 |
128.76 |
569066603474243 |
|
15:10:17 PM |
XLON |
1033 |
128.76 |
569066603474242 |
|
15:10:17 PM |
XLON |
3000 |
128.76 |
569066603474244 |
|
15:10:22 PM |
XLON |
6882 |
128.76 |
569066603474253 |
|
15:10:22 PM |
XLON |
618 |
128.76 |
569066603474254 |
|
15:10:27 PM |
XLON |
805 |
128.74 |
569066603474275 |
|
15:10:27 PM |
XLON |
970 |
128.74 |
569066603474274 |
|
15:10:27 PM |
XLON |
1218 |
128.74 |
569066603474273 |
|
15:10:31 PM |
XLON |
2827 |
128.74 |
569066603474296 |
|
15:10:59 PM |
XLON |
2100 |
128.70 |
569066603474449 |
|
15:10:59 PM |
XLON |
1259 |
128.72 |
569066603474450 |
|
15:10:59 PM |
XLON |
2437 |
128.72 |
569066603474454 |
|
15:10:59 PM |
XLON |
3000 |
128.72 |
569066603474453 |
|
15:10:59 PM |
XLON |
3292 |
128.72 |
569066603474451 |
|
15:10:59 PM |
XLON |
3294 |
128.72 |
569066603474452 |
|
15:11:14 PM |
XLON |
677 |
128.72 |
569066603474489 |
|
15:11:14 PM |
XLON |
3292 |
128.72 |
569066603474490 |
|
15:11:14 PM |
XLON |
3294 |
128.72 |
569066603474491 |
|
15:11:19 PM |
XLON |
285 |
128.72 |
569066603474529 |
|
15:11:20 PM |
XLON |
48 |
128.72 |
569066603474542 |
|
15:11:25 PM |
XLON |
6852 |
128.70 |
569066603474583 |
|
15:11:25 PM |
XLON |
13202 |
128.70 |
569066603474576 |
|
15:11:42 PM |
XLON |
3943 |
128.74 |
569066603474678 |
|
15:12:04 PM |
XLON |
1256 |
128.74 |
569066603474737 |
|
15:12:05 PM |
XLON |
257 |
128.74 |
569066603474754 |
|
15:12:05 PM |
XLON |
1382 |
128.74 |
569066603474755 |
|
15:12:05 PM |
XLON |
1703 |
128.74 |
569066603474756 |
|
15:12:25 PM |
XLON |
13396 |
128.66 |
569066603474902 |
|
15:12:49 PM |
XLON |
537 |
128.76 |
569066603474998 |
|
15:12:49 PM |
XLON |
2256 |
128.76 |
569066603474996 |
|
15:12:49 PM |
XLON |
3294 |
128.76 |
569066603474997 |
|
15:12:52 PM |
XLON |
2882 |
128.76 |
569066603475022 |
|
15:13:07 PM |
XLON |
3717 |
128.76 |
569066603475056 |
|
15:13:07 PM |
XLON |
5091 |
128.76 |
569066603475052 |
|
15:13:07 PM |
XLON |
10001 |
128.76 |
569066603475054 |
|
15:13:07 PM |
XLON |
3000 |
128.76 |
569066603475053 |
|
15:13:49 PM |
XLON |
3000 |
128.76 |
569066603475221 |
|
15:13:49 PM |
XLON |
3292 |
128.76 |
569066603475223 |
|
15:13:49 PM |
XLON |
3294 |
128.76 |
569066603475222 |
|
15:14:05 PM |
XLON |
3000 |
128.76 |
569066603475259 |
|
15:14:09 PM |
XLON |
907 |
128.76 |
569066603475267 |
|
15:14:09 PM |
XLON |
3000 |
128.76 |
569066603475266 |
|
15:14:25 PM |
XLON |
404 |
128.74 |
569066603475335 |
|
15:14:25 PM |
XLON |
3292 |
128.74 |
569066603475333 |
|
15:14:25 PM |
XLON |
3294 |
128.74 |
569066603475334 |
|
15:14:25 PM |
XLON |
3381 |
128.74 |
569066603475331 |
|
15:14:25 PM |
XLON |
7638 |
128.74 |
569066603475332 |
|
15:14:29 PM |
XLON |
3200 |
128.72 |
569066603475359 |
|
15:14:29 PM |
XLON |
3616 |
128.72 |
569066603475360 |
|
15:14:29 PM |
XLON |
5811 |
128.72 |
569066603475358 |
|
15:14:54 PM |
XLON |
2953 |
128.70 |
569066603475472 |
|
15:14:59 PM |
XLON |
2793 |
128.70 |
569066603475508 |
|
15:15:07 PM |
XLON |
4753 |
128.68 |
569066603475544 |
|
15:15:13 PM |
XLON |
3248 |
128.68 |
569066603475577 |
|
15:15:18 PM |
XLON |
2420 |
128.66 |
569066603475607 |
|
15:15:18 PM |
XLON |
9503 |
128.66 |
569066603475608 |
|
15:15:18 PM |
XLON |
768 |
128.68 |
569066603475603 |
|
15:15:18 PM |
XLON |
2246 |
128.68 |
569066603475604 |
|
15:15:32 PM |
XLON |
4481 |
128.62 |
569066603475702 |
|
15:15:42 PM |
XLON |
1429 |
128.64 |
569066603475723 |
|
15:15:43 PM |
XLON |
4200 |
128.64 |
569066603475728 |
|
15:16:01 PM |
XLON |
6971 |
128.70 |
569066603475845 |
|
15:16:02 PM |
XLON |
4162 |
128.70 |
569066603475849 |
|
15:16:27 PM |
XLON |
1108 |
128.70 |
569066603476031 |
|
15:16:37 PM |
XLON |
1641 |
128.74 |
569066603476049 |
|
15:16:37 PM |
XLON |
2749 |
128.74 |
569066603476048 |
|
15:16:57 PM |
XLON |
663 |
128.80 |
569066603476102 |
|
15:16:57 PM |
XLON |
719 |
128.80 |
569066603476101 |
|
15:17:11 PM |
XLON |
640 |
128.82 |
569066603476134 |
|
15:17:11 PM |
XLON |
1631 |
128.82 |
569066603476133 |
|
15:17:11 PM |
XLON |
4214 |
128.82 |
569066603476135 |
|
15:17:14 PM |
XLON |
2645 |
128.82 |
569066603476161 |
|
15:17:14 PM |
XLON |
3178 |
128.82 |
569066603476158 |
|
15:17:14 PM |
XLON |
3292 |
128.82 |
569066603476159 |
|
15:17:14 PM |
XLON |
3294 |
128.82 |
569066603476160 |
|
15:17:18 PM |
XLON |
2509 |
128.82 |
569066603476195 |
|
15:17:26 PM |
XLON |
2791 |
128.86 |
569066603476230 |
|
15:17:47 PM |
XLON |
2509 |
128.88 |
569066603476350 |
|
15:17:47 PM |
XLON |
3000 |
128.88 |
569066603476353 |
|
15:17:47 PM |
XLON |
3292 |
128.88 |
569066603476352 |
|
15:17:47 PM |
XLON |
3294 |
128.88 |
569066603476351 |
|
15:17:49 PM |
XLON |
686 |
128.88 |
569066603476361 |
|
15:17:56 PM |
XLON |
283 |
128.88 |
569066603476387 |
|
15:17:58 PM |
XLON |
352 |
128.88 |
569066603476388 |
|
15:18:00 PM |
XLON |
105 |
128.88 |
569066603476390 |
|
15:18:00 PM |
XLON |
1182 |
128.88 |
569066603476389 |
|
15:18:03 PM |
XLON |
1 |
128.88 |
569066603476410 |
|
15:18:03 PM |
XLON |
109 |
128.88 |
569066603476409 |
|
15:18:06 PM |
XLON |
15 |
128.94 |
569066603476436 |
|
15:18:06 PM |
XLON |
522 |
128.94 |
569066603476432 |
|
15:18:06 PM |
XLON |
620 |
128.94 |
569066603476433 |
|
15:18:06 PM |
XLON |
804 |
128.94 |
569066603476434 |
|
15:18:06 PM |
XLON |
2580 |
128.94 |
569066603476435 |
|
15:18:09 PM |
XLON |
3200 |
128.90 |
569066603476443 |
|
15:18:09 PM |
XLON |
6574 |
128.90 |
569066603476442 |
|
15:18:09 PM |
XLON |
743 |
128.92 |
569066603476445 |
|
15:18:09 PM |
XLON |
749 |
128.92 |
569066603476444 |
|
15:18:21 PM |
XLON |
1248 |
128.86 |
569066603476517 |
|
15:18:21 PM |
XLON |
1983 |
128.86 |
569066603476516 |
|
15:18:24 PM |
XLON |
286 |
128.86 |
569066603476522 |
|
15:18:38 PM |
XLON |
142 |
128.86 |
569066603476557 |
|
15:18:38 PM |
XLON |
3292 |
128.86 |
569066603476558 |
|
15:18:43 PM |
XLON |
673 |
128.86 |
569066603476562 |
|
15:18:46 PM |
XLON |
3204 |
128.86 |
569066603476572 |
|
15:19:01 PM |
XLON |
3000 |
128.86 |
569066603476602 |
|
15:19:01 PM |
XLON |
4143 |
128.86 |
569066603476604 |
|
15:19:01 PM |
XLON |
6176 |
128.86 |
569066603476603 |
|
15:19:01 PM |
XLON |
13195 |
128.86 |
569066603476598 |
|
15:19:34 PM |
XLON |
3200 |
128.88 |
569066603476717 |
|
15:19:34 PM |
XLON |
12746 |
128.88 |
569066603476715 |
|
15:20:12 PM |
XLON |
3000 |
128.84 |
569066603476941 |
|
15:20:13 PM |
XLON |
13379 |
128.82 |
569066603476942 |
|
15:20:30 PM |
XLON |
2613 |
128.80 |
569066603477009 |
|
15:20:34 PM |
XLON |
2900 |
128.82 |
569066603477034 |
|
15:20:40 PM |
XLON |
3076 |
128.82 |
569066603477047 |
|
15:20:46 PM |
XLON |
126 |
128.82 |
569066603477053 |
|
15:20:46 PM |
XLON |
312 |
128.82 |
569066603477056 |
|
15:20:46 PM |
XLON |
319 |
128.82 |
569066603477057 |
|
15:20:46 PM |
XLON |
720 |
128.82 |
569066603477054 |
|
15:20:46 PM |
XLON |
1598 |
128.82 |
569066603477055 |
|
15:20:52 PM |
XLON |
331 |
128.82 |
569066603477096 |
|
15:20:52 PM |
XLON |
1342 |
128.82 |
569066603477095 |
|
15:20:52 PM |
XLON |
1403 |
128.82 |
569066603477097 |
|
15:20:54 PM |
XLON |
2083 |
128.78 |
569066603477104 |
|
15:20:54 PM |
XLON |
3200 |
128.78 |
569066603477103 |
|
15:20:54 PM |
XLON |
1494 |
128.80 |
569066603477100 |
|
15:21:09 PM |
XLON |
2800 |
128.78 |
569066603477258 |
|
15:21:15 PM |
XLON |
177 |
128.76 |
569066603477386 |
|
15:21:15 PM |
XLON |
3000 |
128.76 |
569066603477385 |
|
15:21:28 PM |
XLON |
6564 |
128.76 |
569066603477446 |
|
15:21:32 PM |
XLON |
11886 |
128.76 |
569066603477454 |
|
15:21:38 PM |
XLON |
2902 |
128.74 |
569066603477485 |
|
15:21:53 PM |
XLON |
1657 |
128.72 |
569066603477591 |
|
15:21:53 PM |
XLON |
6216 |
128.72 |
569066603477592 |
|
15:21:58 PM |
XLON |
2987 |
128.72 |
569066603477609 |
|
15:22:27 PM |
XLON |
604 |
128.72 |
569066603477767 |
|
15:22:27 PM |
XLON |
2340 |
128.72 |
569066603477768 |
|
15:22:42 PM |
XLON |
3000 |
128.72 |
569066603477851 |
|
15:22:42 PM |
XLON |
3292 |
128.72 |
569066603477850 |
|
15:22:42 PM |
XLON |
11183 |
128.72 |
569066603477840 |
|
15:22:43 PM |
XLON |
3292 |
128.70 |
569066603477853 |
|
15:23:01 PM |
XLON |
1588 |
128.68 |
569066603477915 |
|
15:23:01 PM |
XLON |
2513 |
128.68 |
569066603477914 |
|
15:23:22 PM |
XLON |
3369 |
128.70 |
569066603477957 |
|
15:23:28 PM |
XLON |
3190 |
128.70 |
569066603477968 |
|
15:23:34 PM |
XLON |
76 |
128.70 |
569066603477997 |
|
15:23:34 PM |
XLON |
3000 |
128.70 |
569066603477996 |
|
15:23:39 PM |
XLON |
336 |
128.70 |
569066603478046 |
|
15:23:39 PM |
XLON |
2696 |
128.70 |
569066603478047 |
|
15:23:44 PM |
XLON |
333 |
128.68 |
569066603478089 |
|
15:23:44 PM |
XLON |
3000 |
128.68 |
569066603478087 |
|
15:23:44 PM |
XLON |
3294 |
128.68 |
569066603478088 |
|
15:23:44 PM |
XLON |
4535 |
128.68 |
569066603478081 |
|
15:23:44 PM |
XLON |
3077 |
128.70 |
569066603478076 |
|
15:24:12 PM |
XLON |
2999 |
128.70 |
569066603478211 |
|
15:24:26 PM |
XLON |
1000 |
128.76 |
569066603478302 |
|
15:24:26 PM |
XLON |
1800 |
128.76 |
569066603478301 |
|
15:24:30 PM |
XLON |
580 |
128.76 |
569066603478343 |
|
15:24:30 PM |
XLON |
2292 |
128.76 |
569066603478342 |
|
15:24:33 PM |
XLON |
1076 |
128.74 |
569066603478360 |
|
15:24:33 PM |
XLON |
3237 |
128.74 |
569066603478358 |
|
15:24:33 PM |
XLON |
3294 |
128.74 |
569066603478359 |
|
15:24:33 PM |
XLON |
5345 |
128.74 |
569066603478354 |
|
15:24:54 PM |
XLON |
662 |
128.74 |
569066603478500 |
|
15:24:54 PM |
XLON |
2409 |
128.74 |
569066603478499 |
|
15:25:10 PM |
XLON |
2198 |
128.74 |
569066603478598 |
|
15:25:10 PM |
XLON |
3000 |
128.74 |
569066603478596 |
|
15:25:10 PM |
XLON |
3292 |
128.74 |
569066603478597 |
|
15:25:16 PM |
XLON |
2891 |
128.74 |
569066603478612 |
|
15:25:34 PM |
XLON |
162 |
128.84 |
569066603478791 |
|
15:25:34 PM |
XLON |
3000 |
128.84 |
569066603478790 |
|
15:25:38 PM |
XLON |
239 |
128.84 |
569066603478795 |
|
15:25:38 PM |
XLON |
2575 |
128.84 |
569066603478794 |
|
15:26:24 PM |
XLON |
2039 |
128.84 |
569066603478961 |
|
15:26:24 PM |
XLON |
4256 |
128.84 |
569066603478958 |
|
15:26:24 PM |
XLON |
6913 |
128.84 |
569066603478962 |
|
15:26:25 PM |
XLON |
3000 |
128.84 |
569066603478974 |
|
15:26:27 PM |
XLON |
3000 |
128.84 |
569066603478995 |
|
15:26:30 PM |
XLON |
789 |
128.84 |
569066603479031 |
|
15:26:30 PM |
XLON |
2509 |
128.84 |
569066603479033 |
|
15:26:30 PM |
XLON |
2700 |
128.84 |
569066603479030 |
|
15:26:35 PM |
XLON |
3000 |
128.84 |
569066603479055 |
|
15:26:40 PM |
XLON |
2500 |
128.84 |
569066603479071 |
|
15:26:45 PM |
XLON |
2509 |
128.84 |
569066603479077 |
|
15:27:40 PM |
XLON |
3200 |
128.94 |
569066603479350 |
|
15:27:40 PM |
XLON |
7361 |
128.94 |
569066603479349 |
|
15:27:55 PM |
XLON |
3000 |
128.94 |
569066603479421 |
|
15:27:55 PM |
XLON |
3294 |
128.94 |
569066603479422 |
|
15:28:00 PM |
XLON |
1 |
128.94 |
569066603479453 |
|
15:28:00 PM |
XLON |
1204 |
128.94 |
569066603479454 |
|
15:28:08 PM |
XLON |
246 |
128.92 |
569066603479488 |
|
15:28:10 PM |
XLON |
1367 |
128.92 |
569066603479498 |
|
15:28:10 PM |
XLON |
3000 |
128.92 |
569066603479500 |
|
15:28:10 PM |
XLON |
3292 |
128.92 |
569066603479499 |
|
15:28:10 PM |
XLON |
3294 |
128.92 |
569066603479501 |
|
15:28:16 PM |
XLON |
270 |
128.92 |
569066603479528 |
|
15:28:16 PM |
XLON |
3292 |
128.92 |
569066603479529 |
|
15:28:17 PM |
XLON |
1583 |
128.92 |
569066603479541 |
|
15:28:17 PM |
XLON |
1755 |
128.92 |
569066603479544 |
|
15:28:17 PM |
XLON |
3292 |
128.92 |
569066603479542 |
|
15:28:17 PM |
XLON |
3294 |
128.92 |
569066603479543 |
|
15:28:19 PM |
XLON |
2050 |
128.92 |
569066603479548 |
|
15:28:28 PM |
XLON |
11177 |
128.90 |
569066603479594 |
|
15:28:34 PM |
XLON |
1533 |
128.90 |
569066603479616 |
|
15:28:37 PM |
XLON |
274 |
128.90 |
569066603479637 |
|
15:28:46 PM |
XLON |
12502 |
128.90 |
569066603479674 |
|
15:29:27 PM |
XLON |
3200 |
128.94 |
569066603479780 |
|
15:29:27 PM |
XLON |
91 |
128.96 |
569066603479782 |
|
15:29:27 PM |
XLON |
3200 |
128.96 |
569066603479781 |
|
15:29:27 PM |
XLON |
3245 |
128.96 |
569066603479783 |
|
15:29:27 PM |
XLON |
4890 |
128.96 |
569066603479776 |
|
15:29:29 PM |
XLON |
13169 |
128.94 |
569066603479794 |
|
15:30:00 PM |
XLON |
9774 |
128.92 |
569066603479874 |
|
15:30:23 PM |
XLON |
17 |
128.86 |
569066603480079 |
|
15:30:23 PM |
XLON |
3000 |
128.86 |
569066603480078 |
|
15:30:26 PM |
XLON |
10704 |
128.84 |
569066603480099 |
|
15:30:45 PM |
XLON |
6660 |
128.88 |
569066603480216 |
|
15:30:49 PM |
XLON |
3826 |
128.88 |
569066603480224 |
|
15:31:01 PM |
XLON |
3973 |
128.86 |
569066603480268 |
|
15:31:24 PM |
XLON |
2785 |
128.90 |
569066603480375 |
|
15:31:28 PM |
XLON |
4969 |
128.88 |
569066603480387 |
|
15:31:51 PM |
XLON |
2567 |
128.88 |
569066603480467 |
|
15:31:51 PM |
XLON |
3000 |
128.88 |
569066603480466 |
|
15:31:51 PM |
XLON |
13622 |
128.88 |
569066603480464 |
|
15:32:53 PM |
XLON |
115 |
128.80 |
569066603480888 |
|
15:32:53 PM |
XLON |
2686 |
128.80 |
569066603480889 |
|
15:32:53 PM |
XLON |
3292 |
128.80 |
569066603480890 |
|
15:32:58 PM |
XLON |
745 |
128.80 |
569066603480928 |
|
15:32:58 PM |
XLON |
3291 |
128.80 |
569066603480927 |
|
15:33:04 PM |
XLON |
370 |
128.80 |
569066603481006 |
|
15:33:22 PM |
XLON |
675 |
128.80 |
569066603481149 |
|
15:33:22 PM |
XLON |
2078 |
128.80 |
569066603481164 |
|
15:33:22 PM |
XLON |
3000 |
128.80 |
569066603481163 |
|
15:33:22 PM |
XLON |
8114 |
128.80 |
569066603481165 |
|
15:33:22 PM |
XLON |
12455 |
128.80 |
569066603481150 |
|
15:33:39 PM |
XLON |
369 |
128.80 |
569066603481239 |
|
15:34:16 PM |
XLON |
4228 |
128.80 |
569066603481403 |
|
15:34:16 PM |
XLON |
8973 |
128.80 |
569066603481402 |
|
15:34:21 PM |
XLON |
3000 |
128.80 |
569066603481422 |
|
15:34:21 PM |
XLON |
3294 |
128.80 |
569066603481423 |
|
15:34:27 PM |
XLON |
2906 |
128.78 |
569066603481439 |
|
15:34:33 PM |
XLON |
94 |
128.78 |
569066603481454 |
|
15:34:33 PM |
XLON |
2702 |
128.78 |
569066603481455 |
|
15:34:36 PM |
XLON |
268 |
128.78 |
569066603481459 |
|
15:34:36 PM |
XLON |
3467 |
128.78 |
569066603481458 |
|
15:34:41 PM |
XLON |
504 |
128.78 |
569066603481467 |
|
15:34:41 PM |
XLON |
2292 |
128.78 |
569066603481468 |
|
15:34:42 PM |
XLON |
8773 |
128.76 |
569066603481478 |
|
15:34:42 PM |
XLON |
2190 |
128.76 |
569066603481477 |
|
15:35:10 PM |
XLON |
5271 |
128.68 |
569066603481609 |
|
15:35:10 PM |
XLON |
7408 |
128.68 |
569066603481610 |
|
15:35:42 PM |
XLON |
31 |
128.68 |
569066603481681 |
|
15:35:42 PM |
XLON |
2095 |
128.68 |
569066603481680 |
|
15:35:42 PM |
XLON |
2435 |
128.68 |
569066603481679 |
|
15:35:48 PM |
XLON |
591 |
128.70 |
569066603481716 |
|
15:35:48 PM |
XLON |
2317 |
128.70 |
569066603481717 |
|
15:35:54 PM |
XLON |
137 |
128.70 |
569066603481750 |
|
15:35:54 PM |
XLON |
554 |
128.70 |
569066603481752 |
|
15:35:54 PM |
XLON |
603 |
128.70 |
569066603481751 |
|
15:35:54 PM |
XLON |
1568 |
128.70 |
569066603481749 |
|
15:36:00 PM |
XLON |
2862 |
128.70 |
569066603481786 |
|
15:36:07 PM |
XLON |
1 |
128.70 |
569066603481864 |
|
15:36:07 PM |
XLON |
573 |
128.70 |
569066603481866 |
|
15:36:08 PM |
XLON |
2 |
128.70 |
569066603481871 |
|
15:36:31 PM |
XLON |
3292 |
128.70 |
569066603481915 |
|
15:36:31 PM |
XLON |
3294 |
128.70 |
569066603481916 |
|
15:36:31 PM |
XLON |
3785 |
128.70 |
569066603481917 |
|
15:36:36 PM |
XLON |
1806 |
128.70 |
569066603481949 |
|
15:36:36 PM |
XLON |
2127 |
128.70 |
569066603481947 |
|
15:36:36 PM |
XLON |
3292 |
128.70 |
569066603481948 |
|
15:36:38 PM |
XLON |
1463 |
128.66 |
569066603481962 |
|
15:36:38 PM |
XLON |
4809 |
128.66 |
569066603481963 |
|
15:36:38 PM |
XLON |
7064 |
128.68 |
569066603481958 |
|
15:37:08 PM |
XLON |
3200 |
128.66 |
569066603482091 |
|
15:37:08 PM |
XLON |
6873 |
128.66 |
569066603482090 |
|
15:37:22 PM |
XLON |
1964 |
128.70 |
569066603482135 |
|
15:37:22 PM |
XLON |
3200 |
128.70 |
569066603482134 |
|
15:37:22 PM |
XLON |
3531 |
128.70 |
569066603482133 |
|
15:38:09 PM |
XLON |
500 |
128.72 |
569066603482315 |
|
15:38:09 PM |
XLON |
7387 |
128.72 |
569066603482314 |
|
15:38:12 PM |
XLON |
2800 |
128.70 |
569066603482321 |
|
15:38:20 PM |
XLON |
3542 |
128.76 |
569066603482407 |
|
15:38:30 PM |
XLON |
3860 |
128.76 |
569066603482439 |
|
15:38:30 PM |
XLON |
974 |
128.76 |
569066603482440 |
|
15:38:35 PM |
XLON |
9923 |
128.76 |
569066603482471 |
|
15:38:42 PM |
XLON |
7095 |
128.76 |
569066603482524 |
|
15:38:48 PM |
XLON |
3889 |
128.74 |
569066603482535 |
|
15:39:02 PM |
XLON |
581 |
128.72 |
569066603482604 |
|
15:39:02 PM |
XLON |
899 |
128.72 |
569066603482597 |
|
15:39:02 PM |
XLON |
2542 |
128.72 |
569066603482596 |
|
15:39:02 PM |
XLON |
3673 |
128.72 |
569066603482603 |
|
15:39:18 PM |
XLON |
220 |
128.70 |
569066603482667 |
|
15:39:18 PM |
XLON |
594 |
128.70 |
569066603482668 |
|
15:39:18 PM |
XLON |
2762 |
128.70 |
569066603482669 |
|
15:39:40 PM |
XLON |
2859 |
128.68 |
569066603482760 |
|
15:40:00 PM |
XLON |
754 |
128.70 |
569066603482877 |
|
15:40:00 PM |
XLON |
3984 |
128.70 |
569066603482873 |
|
15:40:00 PM |
XLON |
7605 |
128.70 |
569066603482876 |
|
15:40:00 PM |
XLON |
8996 |
128.70 |
569066603482872 |
|
15:40:31 PM |
XLON |
291 |
128.74 |
569066603483020 |
|
15:40:31 PM |
XLON |
1622 |
128.74 |
569066603483022 |
|
15:40:31 PM |
XLON |
3292 |
128.74 |
569066603483021 |
|
15:40:37 PM |
XLON |
60 |
128.76 |
569066603483047 |
|
15:40:37 PM |
XLON |
61 |
128.76 |
569066603483045 |
|
15:40:37 PM |
XLON |
80 |
128.76 |
569066603483046 |
|
15:40:57 PM |
XLON |
823 |
128.78 |
569066603483071 |
|
15:40:57 PM |
XLON |
2480 |
128.78 |
569066603483068 |
|
15:40:57 PM |
XLON |
3000 |
128.78 |
569066603483070 |
|
15:40:57 PM |
XLON |
3710 |
128.78 |
569066603483069 |
|
15:40:58 PM |
XLON |
13426 |
128.74 |
569066603483075 |
|
15:41:34 PM |
XLON |
5786 |
128.76 |
569066603483226 |
|
15:41:34 PM |
XLON |
7152 |
128.76 |
569066603483224 |
|
15:41:34 PM |
XLON |
1306 |
128.76 |
569066603483227 |
|
15:42:04 PM |
XLON |
3000 |
128.72 |
569066603483363 |
|
15:42:04 PM |
XLON |
3294 |
128.72 |
569066603483364 |
|
15:42:07 PM |
XLON |
13253 |
128.70 |
569066603483397 |
|
15:42:07 PM |
XLON |
2794 |
128.72 |
569066603483391 |
|
15:42:25 PM |
XLON |
5789 |
128.62 |
569066603483586 |
|
15:42:34 PM |
XLON |
3324 |
128.60 |
569066603483628 |
|
15:43:00 PM |
XLON |
3741 |
128.58 |
569066603483772 |
|
15:43:06 PM |
XLON |
2757 |
128.58 |
569066603483784 |
|
15:43:12 PM |
XLON |
2964 |
128.58 |
569066603483806 |
|
15:43:21 PM |
XLON |
331 |
128.54 |
569066603483846 |
|
15:43:34 PM |
XLON |
1674 |
128.58 |
569066603483892 |
|
15:43:34 PM |
XLON |
3855 |
128.58 |
569066603483890 |
|
15:43:34 PM |
XLON |
4180 |
128.58 |
569066603483891 |
|
15:43:39 PM |
XLON |
100 |
128.56 |
569066603483910 |
|
15:43:39 PM |
XLON |
3183 |
128.56 |
569066603483909 |
|
15:43:39 PM |
XLON |
8934 |
128.56 |
569066603483911 |
|
15:43:39 PM |
XLON |
2964 |
128.58 |
569066603483905 |
|
15:44:23 PM |
XLON |
1545 |
128.56 |
569066603484092 |
|
15:44:23 PM |
XLON |
2247 |
128.56 |
569066603484090 |
|
15:44:23 PM |
XLON |
3000 |
128.56 |
569066603484089 |
|
15:44:23 PM |
XLON |
3292 |
128.56 |
569066603484091 |
|
15:44:29 PM |
XLON |
2861 |
128.56 |
569066603484108 |
|
15:44:45 PM |
XLON |
3000 |
128.56 |
569066603484152 |
|
15:44:46 PM |
XLON |
1534 |
128.56 |
569066603484154 |
|
15:44:46 PM |
XLON |
3000 |
128.56 |
569066603484153 |
|
15:44:50 PM |
XLON |
86 |
128.56 |
569066603484160 |
|
15:44:50 PM |
XLON |
3000 |
128.56 |
569066603484159 |
|
15:44:52 PM |
XLON |
4943 |
128.54 |
569066603484161 |
|
15:45:08 PM |
XLON |
2864 |
128.50 |
569066603484216 |
|
15:45:15 PM |
XLON |
2747 |
128.48 |
569066603484240 |
|
15:45:24 PM |
XLON |
1770 |
128.48 |
569066603484265 |
|
15:45:24 PM |
XLON |
3000 |
128.48 |
569066603484264 |
|
15:45:53 PM |
XLON |
804 |
128.48 |
569066603484346 |
|
15:46:00 PM |
XLON |
2945 |
128.46 |
569066603484387 |
|
15:46:00 PM |
XLON |
3000 |
128.46 |
569066603484390 |
|
15:46:00 PM |
XLON |
3200 |
128.46 |
569066603484391 |
|
15:46:00 PM |
XLON |
810 |
128.48 |
569066603484395 |
|
15:46:00 PM |
XLON |
3000 |
128.48 |
569066603484392 |
|
15:46:00 PM |
XLON |
3292 |
128.48 |
569066603484393 |
|
15:46:00 PM |
XLON |
3294 |
128.48 |
569066603484394 |
|
15:46:04 PM |
XLON |
11099 |
128.48 |
569066603484475 |
|
15:46:13 PM |
XLON |
3203 |
128.48 |
569066603484548 |
|
15:46:22 PM |
XLON |
2854 |
128.48 |
569066603484591 |
|
15:46:28 PM |
XLON |
2951 |
128.48 |
569066603484614 |
|
15:46:38 PM |
XLON |
3296 |
128.48 |
569066603484643 |
|
15:46:46 PM |
XLON |
691 |
128.46 |
569066603484768 |
|
15:46:46 PM |
XLON |
1795 |
128.46 |
569066603484769 |
|
15:46:46 PM |
XLON |
2803 |
128.46 |
569066603484770 |
|
15:46:54 PM |
XLON |
2937 |
128.44 |
569066603484856 |
|
15:47:40 PM |
XLON |
3200 |
128.46 |
569066603485105 |
|
15:47:40 PM |
XLON |
6127 |
128.46 |
569066603485106 |
|
15:47:40 PM |
XLON |
12023 |
128.46 |
569066603485104 |
|
15:48:02 PM |
XLON |
2069 |
128.46 |
569066603485151 |
|
15:48:04 PM |
XLON |
1002 |
128.46 |
569066603485163 |
|
15:48:21 PM |
XLON |
2854 |
128.52 |
569066603485247 |
|
15:48:23 PM |
XLON |
4954 |
128.48 |
569066603485259 |
|
15:48:23 PM |
XLON |
7342 |
128.48 |
569066603485264 |
|
15:48:59 PM |
XLON |
5294 |
128.50 |
569066603485445 |
|
15:49:13 PM |
XLON |
1355 |
128.50 |
569066603485533 |
|
15:49:13 PM |
XLON |
2615 |
128.50 |
569066603485532 |
|
15:49:19 PM |
XLON |
3200 |
128.50 |
569066603485612 |
|
15:49:19 PM |
XLON |
3550 |
128.50 |
569066603485613 |
|
15:49:19 PM |
XLON |
5463 |
128.50 |
569066603485611 |
|
15:49:19 PM |
XLON |
5478 |
128.50 |
569066603485610 |
|
15:49:33 PM |
XLON |
2802 |
128.54 |
569066603485680 |
|
15:49:38 PM |
XLON |
4688 |
128.52 |
569066603485689 |
|
15:49:48 PM |
XLON |
1457 |
128.50 |
569066603485721 |
|
15:49:48 PM |
XLON |
3213 |
128.50 |
569066603485722 |
|
15:50:00 PM |
XLON |
6557 |
128.50 |
569066603485762 |
|
15:50:19 PM |
XLON |
10100 |
128.52 |
569066603485824 |
|
15:50:30 PM |
XLON |
2989 |
128.50 |
569066603485870 |
|
15:50:42 PM |
XLON |
1539 |
128.52 |
569066603485935 |
|
15:50:43 PM |
XLON |
1160 |
128.52 |
569066603485937 |
|
15:50:45 PM |
XLON |
940 |
128.52 |
569066603485952 |
|
15:50:47 PM |
XLON |
2353 |
128.52 |
569066603485955 |
|
15:51:08 PM |
XLON |
15 |
128.54 |
569066603486059 |
|
15:51:08 PM |
XLON |
1481 |
128.54 |
569066603486060 |
|
15:51:15 PM |
XLON |
5191 |
128.54 |
569066603486092 |
|
15:51:15 PM |
XLON |
5607 |
128.54 |
569066603486087 |
|
15:51:15 PM |
XLON |
6587 |
128.54 |
569066603486086 |
|
15:51:40 PM |
XLON |
2493 |
128.50 |
569066603486211 |
|
15:51:40 PM |
XLON |
3152 |
128.50 |
569066603486202 |
|
15:52:00 PM |
XLON |
3009 |
128.54 |
569066603486274 |
|
15:52:06 PM |
XLON |
2855 |
128.54 |
569066603486295 |
|
15:52:12 PM |
XLON |
641 |
128.54 |
569066603486315 |
|
15:52:12 PM |
XLON |
1023 |
128.54 |
569066603486314 |
|
15:52:12 PM |
XLON |
1168 |
128.54 |
569066603486313 |
|
15:52:13 PM |
XLON |
3814 |
128.52 |
569066603486318 |
|
15:52:13 PM |
XLON |
4582 |
128.52 |
569066603486331 |
|
15:52:16 PM |
XLON |
5494 |
128.52 |
569066603486370 |
|
15:52:48 PM |
XLON |
2914 |
128.58 |
569066603486530 |
|
15:52:49 PM |
XLON |
11860 |
128.56 |
569066603486533 |
|
15:53:23 PM |
XLON |
1689 |
128.56 |
569066603486665 |
|
15:53:23 PM |
XLON |
2184 |
128.56 |
569066603486666 |
|
15:53:39 PM |
XLON |
1533 |
128.56 |
569066603486727 |
|
15:53:39 PM |
XLON |
7486 |
128.56 |
569066603486728 |
|
15:53:39 PM |
XLON |
9208 |
128.56 |
569066603486714 |
|
15:54:00 PM |
XLON |
10084 |
128.54 |
569066603486814 |
|
15:54:26 PM |
XLON |
12049 |
128.56 |
569066603486894 |
|
15:55:40 PM |
XLON |
13594 |
128.56 |
569066603487110 |
|
15:55:45 PM |
XLON |
13595 |
128.56 |
569066603487129 |
|
15:56:19 PM |
XLON |
1419 |
128.60 |
569066603487309 |
|
15:56:19 PM |
XLON |
3000 |
128.60 |
569066603487308 |
|
15:56:19 PM |
XLON |
3294 |
128.60 |
569066603487307 |
|
15:56:20 PM |
XLON |
618 |
128.60 |
569066603487311 |
|
15:56:20 PM |
XLON |
2330 |
128.60 |
569066603487310 |
|
15:56:32 PM |
XLON |
2854 |
128.62 |
569066603487365 |
|
15:56:56 PM |
XLON |
2395 |
128.64 |
569066603487438 |
|
15:56:56 PM |
XLON |
3000 |
128.64 |
569066603487437 |
|
15:56:56 PM |
XLON |
3292 |
128.64 |
569066603487439 |
|
15:56:59 PM |
XLON |
1099 |
128.64 |
569066603487464 |
|
15:56:59 PM |
XLON |
11915 |
128.64 |
569066603487465 |
|
15:57:07 PM |
XLON |
100 |
128.62 |
569066603487513 |
|
15:57:07 PM |
XLON |
4053 |
128.62 |
569066603487512 |
|
15:57:24 PM |
XLON |
3041 |
128.62 |
569066603487600 |
|
15:57:52 PM |
XLON |
12511 |
128.64 |
569066603487703 |
|
15:58:27 PM |
XLON |
13354 |
128.66 |
569066603487826 |
|
15:58:54 PM |
XLON |
2473 |
128.66 |
569066603487961 |
|
15:58:54 PM |
XLON |
4800 |
128.66 |
569066603487955 |
|
15:58:54 PM |
XLON |
10474 |
128.66 |
569066603487962 |
|
15:59:00 PM |
XLON |
4916 |
128.64 |
569066603487996 |
|
15:59:26 PM |
XLON |
893 |
128.66 |
569066603488102 |
|
15:59:26 PM |
XLON |
3000 |
128.66 |
569066603488100 |
|
15:59:26 PM |
XLON |
3292 |
128.66 |
569066603488101 |
|
15:59:29 PM |
XLON |
3000 |
128.66 |
569066603488115 |
|
15:59:34 PM |
XLON |
3000 |
128.66 |
569066603488151 |
|
16:05:01 PM |
XLON |
2514 |
128.42 |
569066603490360 |
|
16:05:01 PM |
XLON |
2552 |
128.42 |
569066603490359 |
|
16:06:38 PM |
XLON |
748 |
128.44 |
569066603490741 |
|
16:07:09 PM |
XLON |
282 |
128.46 |
569066603490794 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 20 hours ago Menhaden Resource Efficiency
- 20 hours ago BP