Transaction in Own Shares

RNS Number : 5399Q
Vodafone Group Plc
28 June 2022
 

28 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

28 June 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

129.10

Lowest price paid per share (pence):

127.50

Volume weighted average price paid per share (pence):

128.59


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 745,726,755 of its ordinary shares in treasury and has 28,072,436,523 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

128.59

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:21:28 AM

XLON

4524

127.50

569066603419331

08:22:21 AM

XLON

4001

127.54

569066603419481

08:23:26 AM

XLON

115

127.62

569066603419604

08:23:31 AM

XLON

2571

127.66

569066603419637

08:23:31 AM

XLON

3000

127.66

569066603419636

08:23:35 AM

XLON

1345

127.66

569066603419645

08:23:35 AM

XLON

2571

127.66

569066603419642

08:23:35 AM

XLON

2571

127.66

569066603419644

08:23:35 AM

XLON

2800

127.66

569066603419643

08:23:35 AM

XLON

3000

127.66

569066603419641

08:24:41 AM

XLON

2660

127.68

569066603419762

08:24:41 AM

XLON

2712

127.68

569066603419763

08:24:46 AM

XLON

1511

127.68

569066603419768

08:24:55 AM

XLON

13635

127.66

569066603419812

08:25:04 AM

XLON

4375

127.62

569066603419823

08:25:09 AM

XLON

5892

127.60

569066603419841

08:25:10 AM

XLON

5354

127.60

569066603419843

08:27:13 AM

XLON

2145

127.66

569066603420025

08:27:13 AM

XLON

3200

127.66

569066603420022

08:27:13 AM

XLON

3200

127.66

569066603420023

08:27:13 AM

XLON

5593

127.66

569066603420024

08:27:13 AM

XLON

10670

127.66

569066603420021

08:27:23 AM

XLON

774

127.72

569066603420073

08:27:23 AM

XLON

2745

127.72

569066603420074

08:29:06 AM

XLON

7053

127.92

569066603420298

08:29:06 AM

XLON

12663

127.92

569066603420297

08:29:26 AM

XLON

8662

127.88

569066603420321

08:30:32 AM

XLON

7103

127.96

569066603420461

08:30:33 AM

XLON

1331

127.92

569066603420463

08:30:33 AM

XLON

3622

127.92

569066603420462

08:31:04 AM

XLON

2940

127.84

569066603420509

08:31:40 AM

XLON

1875

127.82

569066603420579

08:31:40 AM

XLON

2348

127.82

569066603420575

08:31:40 AM

XLON

5723

127.82

569066603420580

08:32:00 AM

XLON

2801

127.82

569066603420614

08:32:58 AM

XLON

988

128.00

569066603420760

08:33:09 AM

XLON

426

127.96

569066603420775

08:33:09 AM

XLON

2487

127.96

569066603420776

08:33:29 AM

XLON

148

127.92

569066603420826

08:33:29 AM

XLON

472

127.92

569066603420824

08:33:29 AM

XLON

1075

127.92

569066603420825

08:33:29 AM

XLON

2000

127.92

569066603420823

08:33:42 AM

XLON

936

127.92

569066603420846

08:33:42 AM

XLON

1870

127.92

569066603420847

08:34:09 AM

XLON

12025

127.94

569066603420906

08:34:40 AM

XLON

7236

127.90

569066603420970

08:34:51 AM

XLON

1862

127.86

569066603421001

08:34:51 AM

XLON

3200

127.86

569066603421000

08:34:51 AM

XLON

5237

127.88

569066603420998

08:35:30 AM

XLON

3506

127.78

569066603421113

08:35:38 AM

XLON

154

127.74

569066603421167

08:35:38 AM

XLON

610

127.74

569066603421166

08:35:38 AM

XLON

797

127.74

569066603421169

08:35:38 AM

XLON

919

127.74

569066603421170

08:35:38 AM

XLON

2589

127.74

569066603421168

08:36:38 AM

XLON

3200

127.74

569066603421265

08:36:38 AM

XLON

3201

127.74

569066603421266

08:36:51 AM

XLON

3223

127.72

569066603421288

08:36:51 AM

XLON

3615

127.72

569066603421287

08:38:15 AM

XLON

3373

127.72

569066603421502

08:38:15 AM

XLON

5759

127.72

569066603421498

08:38:58 AM

XLON

3200

127.70

569066603421640

08:39:00 AM

XLON

3200

127.66

569066603421645

08:39:21 AM

XLON

7846

127.72

569066603421716

08:39:24 AM

XLON

2760

127.70

569066603421725

08:39:24 AM

XLON

3351

127.70

569066603421726

08:40:32 AM

XLON

5254

127.58

569066603421886

08:40:58 AM

XLON

2121

127.54

569066603421994

08:41:09 AM

XLON

3200

127.60

569066603422012

08:41:14 AM

XLON

783

127.64

569066603422027

08:41:14 AM

XLON

5655

127.64

569066603422028

08:41:28 AM

XLON

1618

127.58

569066603422054

08:41:28 AM

XLON

2087

127.58

569066603422055

08:41:51 AM

XLON

58

127.58

569066603422104

08:41:51 AM

XLON

6097

127.58

569066603422103

08:43:07 AM

XLON

77

127.74

569066603422237

08:43:07 AM

XLON

4303

127.74

569066603422236

08:44:09 AM

XLON

3653

127.80

569066603422345

08:44:09 AM

XLON

6779

127.80

569066603422347

08:44:29 AM

XLON

3075

127.84

569066603422410

08:44:37 AM

XLON

3215

127.80

569066603422432

08:45:05 AM

XLON

2782

127.76

569066603422566

08:45:23 AM

XLON

575

127.72

569066603422624

08:45:23 AM

XLON

1233

127.72

569066603422626

08:45:23 AM

XLON

2590

127.72

569066603422625

08:45:23 AM

XLON

3674

127.74

569066603422613

08:46:16 AM

XLON

6161

127.58

569066603422784

08:46:16 AM

XLON

3120

127.60

569066603422790

08:46:38 AM

XLON

9519

127.54

569066603422828

08:46:39 AM

XLON

1667

127.52

569066603422837

08:46:39 AM

XLON

3878

127.52

569066603422836

08:46:43 AM

XLON

5046

127.52

569066603422838

08:48:04 AM

XLON

2912

127.50

569066603422982

08:48:05 AM

XLON

1369

127.50

569066603422984

08:48:15 AM

XLON

218

127.52

569066603423012

08:48:15 AM

XLON

1747

127.52

569066603423009

08:48:15 AM

XLON

2700

127.52

569066603423010

08:48:15 AM

XLON

3000

127.52

569066603423011

08:48:23 AM

XLON

11013

127.50

569066603423022

08:48:26 AM

XLON

6428

127.50

569066603423024

08:48:56 AM

XLON

1480

127.52

569066603423113

08:48:56 AM

XLON

1815

127.52

569066603423112

08:49:57 AM

XLON

873

127.58

569066603423263

08:51:15 AM

XLON

711

127.68

569066603423458

08:51:15 AM

XLON

2580

127.68

569066603423457

08:51:15 AM

XLON

7089

127.70

569066603423435

08:51:16 AM

XLON

529

127.62

569066603423464

08:51:16 AM

XLON

2500

127.62

569066603423465

08:52:46 AM

XLON

1119

127.64

569066603423638

08:52:46 AM

XLON

3000

127.64

569066603423637

08:53:31 AM

XLON

3400

127.68

569066603423746

08:54:00 AM

XLON

158

127.76

569066603423820

08:54:00 AM

XLON

2826

127.76

569066603423821

08:54:01 AM

XLON

55

127.78

569066603423823

08:54:01 AM

XLON

2899

127.78

569066603423822

08:54:23 AM

XLON

1026

127.76

569066603423913

08:54:23 AM

XLON

3000

127.76

569066603423912

08:54:23 AM

XLON

3193

127.76

569066603423906

08:54:23 AM

XLON

13209

127.76

569066603423905

08:55:17 AM

XLON

3457

127.74

569066603424048

08:56:17 AM

XLON

6776

127.72

569066603424194

08:57:13 AM

XLON

3927

127.78

569066603424286

08:57:16 AM

XLON

3629

127.78

569066603424303

08:57:47 AM

XLON

3349

127.76

569066603424335

08:58:11 AM

XLON

3249

127.80

569066603424387

08:58:23 AM

XLON

3273

127.78

569066603424392

08:58:25 AM

XLON

3958

127.74

569066603424414

08:58:25 AM

XLON

12928

127.74

569066603424413

09:02:07 AM

XLON

7708

127.94

569066603424807

09:03:01 AM

XLON

673

127.98

569066603424906

09:03:56 AM

XLON

1142

127.98

569066603425010

09:04:14 AM

XLON

3248

128.00

569066603425096

09:04:16 AM

XLON

7873

128.00

569066603425106

09:04:17 AM

XLON

3000

128.00

569066603425108

09:04:20 AM

XLON

2902

128.00

569066603425116

09:04:30 AM

XLON

3134

128.00

569066603425147

09:04:42 AM

XLON

3125

128.00

569066603425172

09:04:48 AM

XLON

4543

128.00

569066603425184

09:05:11 AM

XLON

4227

128.00

569066603425254

09:06:05 AM

XLON

2177

128.16

569066603425384

09:06:05 AM

XLON

2739

128.16

569066603425383

09:06:05 AM

XLON

9785

128.16

569066603425379

09:07:37 AM

XLON

3200

128.40

569066603425631

09:07:46 AM

XLON

4618

128.36

569066603425646

09:07:56 AM

XLON

479

128.40

569066603425673

09:07:56 AM

XLON

979

128.40

569066603425672

09:07:56 AM

XLON

2815

128.40

569066603425674

09:07:56 AM

XLON

7542

128.40

569066603425658

09:09:37 AM

XLON

427

128.34

569066603425828

09:09:37 AM

XLON

826

128.34

569066603425826

09:09:37 AM

XLON

3000

128.34

569066603425827

09:09:37 AM

XLON

473

128.36

569066603425830

09:09:37 AM

XLON

759

128.36

569066603425829

09:09:37 AM

XLON

3000

128.36

569066603425831

09:09:37 AM

XLON

4627

128.36

569066603425832

09:11:32 AM

XLON

3200

128.38

569066603426060

09:11:32 AM

XLON

309

128.40

569066603426061

09:11:32 AM

XLON

3750

128.40

569066603426057

09:12:27 AM

XLON

9557

128.34

569066603426130

09:13:09 AM

XLON

3200

128.38

569066603426182

09:13:09 AM

XLON

671

128.40

569066603426184

09:13:09 AM

XLON

1174

128.40

569066603426183

09:13:38 AM

XLON

3200

128.38

569066603426245

09:13:38 AM

XLON

1711

128.42

569066603426239

09:13:38 AM

XLON

6844

128.42

569066603426240

09:14:06 AM

XLON

3191

128.40

569066603426291

09:14:17 AM

XLON

9830

128.38

569066603426330

09:14:30 AM

XLON

282

128.36

569066603426348

09:14:30 AM

XLON

5672

128.36

569066603426347

09:14:33 AM

XLON

6457

128.36

569066603426365

09:14:43 AM

XLON

3153

128.34

569066603426384

09:15:51 AM

XLON

5178

128.28

569066603426457

09:16:31 AM

XLON

38

128.26

569066603426505

09:16:31 AM

XLON

2882

128.26

569066603426503

09:16:31 AM

XLON

2989

128.26

569066603426504

09:17:43 AM

XLON

1590

128.26

569066603426628

09:17:43 AM

XLON

3200

128.26

569066603426627

09:17:43 AM

XLON

3463

128.26

569066603426626

09:20:35 AM

XLON

5995

128.26

569066603426834

09:23:10 AM

XLON

1186

128.20

569066603427019

09:23:10 AM

XLON

1603

128.20

569066603427020

09:23:15 AM

XLON

1

128.18

569066603427026

09:23:15 AM

XLON

1001

128.18

569066603427027

09:23:23 AM

XLON

960

128.18

569066603427029

09:23:49 AM

XLON

13223

128.16

569066603427052

09:25:18 AM

XLON

12678

128.12

569066603427213

09:25:19 AM

XLON

807

128.12

569066603427215

09:25:19 AM

XLON

3200

128.12

569066603427214

09:26:53 AM

XLON

680

128.12

569066603427343

09:28:05 AM

XLON

1255

128.14

569066603427412

09:28:05 AM

XLON

1605

128.14

569066603427414

09:28:05 AM

XLON

3200

128.14

569066603427411

09:28:05 AM

XLON

3308

128.14

569066603427408

09:28:05 AM

XLON

4555

128.14

569066603427413

09:28:05 AM

XLON

9534

128.14

569066603427409

09:29:55 AM

XLON

2330

128.16

569066603427654

09:30:03 AM

XLON

727

128.16

569066603427662

09:30:03 AM

XLON

2330

128.16

569066603427661

09:30:23 AM

XLON

914

128.16

569066603427669

09:30:23 AM

XLON

1848

128.16

569066603427668

09:30:44 AM

XLON

183

128.16

569066603427697

09:30:44 AM

XLON

2580

128.16

569066603427696

09:31:05 AM

XLON

372

128.16

569066603427711

09:31:05 AM

XLON

2391

128.16

569066603427710

09:31:26 AM

XLON

136

128.16

569066603427734

09:31:26 AM

XLON

2628

128.16

569066603427733

09:31:38 AM

XLON

12067

128.12

569066603427757

09:33:17 AM

XLON

3000

128.10

569066603427879

09:33:17 AM

XLON

2909

128.12

569066603427867

09:33:17 AM

XLON

3000

128.12

569066603427880

09:33:17 AM

XLON

5039

128.12

569066603427881

09:33:58 AM

XLON

4121

128.14

569066603427951

09:36:23 AM

XLON

398

128.20

569066603428135

09:36:23 AM

XLON

5096

128.20

569066603428134

09:36:24 AM

XLON

6054

128.20

569066603428136

09:36:52 AM

XLON

2833

128.20

569066603428149

09:36:54 AM

XLON

100

128.18

569066603428156

09:36:54 AM

XLON

2985

128.18

569066603428155

09:36:55 AM

XLON

100

128.18

569066603428158

09:36:55 AM

XLON

2396

128.18

569066603428157

09:37:09 AM

XLON

969

128.18

569066603428185

09:37:24 AM

XLON

2254

128.18

569066603428203

09:37:25 AM

XLON

4087

128.18

569066603428204

09:37:43 AM

XLON

2887

128.18

569066603428215

09:39:10 AM

XLON

4751

128.16

569066603428309

09:39:10 AM

XLON

9139

128.16

569066603428308

09:39:59 AM

XLON

3231

128.16

569066603428360

09:41:02 AM

XLON

483

128.14

569066603428482

09:41:02 AM

XLON

549

128.14

569066603428481

09:41:02 AM

XLON

954

128.14

569066603428473

09:41:02 AM

XLON

3000

128.14

569066603428480

09:41:02 AM

XLON

4391

128.14

569066603428474

09:41:32 AM

XLON

805

128.12

569066603428533

09:41:32 AM

XLON

2555

128.12

569066603428532

09:42:36 AM

XLON

12257

128.04

569066603428630

09:44:32 AM

XLON

5810

127.96

569066603428812

09:44:55 AM

XLON

1210

128.00

569066603428897

09:45:02 AM

XLON

2830

128.00

569066603428903

09:45:25 AM

XLON

2742

128.00

569066603428958

09:45:38 AM

XLON

3704

127.98

569066603428974

09:46:20 AM

XLON

2766

128.00

569066603429038

09:46:36 AM

XLON

1000

127.98

569066603429057

09:46:42 AM

XLON

11152

127.98

569066603429058

09:50:03 AM

XLON

2580

128.04

569066603429369

09:50:03 AM

XLON

3000

128.04

569066603429368

09:50:03 AM

XLON

3368

128.04

569066603429357

09:50:08 AM

XLON

1406

128.02

569066603429376

09:50:10 AM

XLON

5679

128.02

569066603429411

09:50:22 AM

XLON

12700

128.06

569066603429441

09:51:25 AM

XLON

4596

128.00

569066603429533

09:51:34 AM

XLON

3207

127.98

569066603429551

09:56:04 AM

XLON

4565

128.08

569066603429870

09:56:05 AM

XLON

841

128.08

569066603429879

09:56:05 AM

XLON

3555

128.08

569066603429880

09:56:05 AM

XLON

4139

128.08

569066603429883

09:56:06 AM

XLON

3145

128.08

569066603429895

09:56:07 AM

XLON

1510

128.04

569066603429903

09:56:24 AM

XLON

567

128.04

569066603429967

09:56:24 AM

XLON

9709

128.04

569066603429966

09:59:58 AM

XLON

4715

128.22

569066603430292

09:59:58 AM

XLON

401

128.24

569066603430298

09:59:58 AM

XLON

486

128.24

569066603430294

09:59:58 AM

XLON

2580

128.24

569066603430297

09:59:58 AM

XLON

2582

128.24

569066603430295

09:59:58 AM

XLON

2582

128.24

569066603430296

09:59:58 AM

XLON

3000

128.24

569066603430293

10:00:06 AM

XLON

1943

128.20

569066603430325

10:00:16 AM

XLON

3747

128.24

569066603430344

10:00:17 AM

XLON

2677

128.20

569066603430349

10:00:17 AM

XLON

2791

128.20

569066603430348

10:01:33 AM

XLON

3149

128.24

569066603430457

10:03:15 AM

XLON

6316

128.24

569066603430575

10:03:22 AM

XLON

3171

128.26

569066603430596

10:03:22 AM

XLON

6068

128.26

569066603430595

10:04:44 AM

XLON

5657

128.32

569066603430749

10:05:06 AM

XLON

3670

128.32

569066603430790

10:06:17 AM

XLON

8057

128.28

569066603430940

10:07:37 AM

XLON

906

128.28

569066603431184

10:07:37 AM

XLON

1899

128.28

569066603431185

10:08:00 AM

XLON

1461

128.28

569066603431213

10:08:07 AM

XLON

5730

128.26

569066603431216

10:09:16 AM

XLON

791

128.20

569066603431441

10:09:17 AM

XLON

1000

128.20

569066603431442

10:09:17 AM

XLON

1000

128.20

569066603431464

10:09:19 AM

XLON

1000

128.20

569066603431467

10:09:27 AM

XLON

555

128.20

569066603431470

10:09:27 AM

XLON

2265

128.20

569066603431471

10:09:31 AM

XLON

6889

128.16

569066603431504

10:09:32 AM

XLON

408

128.16

569066603431514

10:09:32 AM

XLON

557

128.16

569066603431511

10:09:32 AM

XLON

1544

128.16

569066603431512

10:09:32 AM

XLON

2580

128.16

569066603431513

10:09:32 AM

XLON

8948

128.16

569066603431510

10:10:48 AM

XLON

4120

128.20

569066603431812

10:10:50 AM

XLON

977

128.20

569066603431817

10:10:50 AM

XLON

7083

128.20

569066603431816

10:10:51 AM

XLON

1000

128.20

569066603431839

10:10:52 AM

XLON

1000

128.20

569066603431894

10:10:52 AM

XLON

1000

128.20

569066603431896

10:10:53 AM

XLON

1000

128.20

569066603431902

10:10:53 AM

XLON

1000

128.20

569066603431904

10:10:54 AM

XLON

1000

128.20

569066603431908

10:10:54 AM

XLON

1000

128.20

569066603431909

10:10:55 AM

XLON

1000

128.20

569066603431911

10:10:55 AM

XLON

1000

128.20

569066603431920

10:10:56 AM

XLON

1000

128.20

569066603431921

10:10:56 AM

XLON

1000

128.20

569066603431922

10:10:57 AM

XLON

1000

128.20

569066603431923

10:10:57 AM

XLON

1000

128.20

569066603431924

10:11:02 AM

XLON

1000

128.20

569066603431935

10:11:08 AM

XLON

101

128.20

569066603432021

10:11:08 AM

XLON

228

128.20

569066603432006

10:11:08 AM

XLON

1000

128.20

569066603431975

10:11:08 AM

XLON

1000

128.20

569066603432007

10:11:08 AM

XLON

1000

128.20

569066603432009

10:11:08 AM

XLON

1000

128.20

569066603432010

10:11:08 AM

XLON

1000

128.20

569066603432011

10:11:08 AM

XLON

1000

128.20

569066603432012

10:11:08 AM

XLON

1000

128.20

569066603432013

10:11:08 AM

XLON

1000

128.20

569066603432014

10:11:08 AM

XLON

1000

128.20

569066603432015

10:11:08 AM

XLON

1000

128.20

569066603432016

10:11:08 AM

XLON

1000

128.20

569066603432017

10:11:08 AM

XLON

1000

128.20

569066603432018

10:11:08 AM

XLON

1000

128.20

569066603432019

10:11:08 AM

XLON

1000

128.20

569066603432020

10:12:00 AM

XLON

3844

128.32

569066603432122

10:14:23 AM

XLON

996

128.38

569066603432269

10:14:23 AM

XLON

1194

128.38

569066603432270

10:14:23 AM

XLON

1753

128.38

569066603432271

10:14:29 AM

XLON

13307

128.36

569066603432277

10:14:30 AM

XLON

4996

128.32

569066603432285

10:16:02 AM

XLON

4502

128.30

569066603432472

10:17:28 AM

XLON

284

128.18

569066603432583

10:17:28 AM

XLON

3000

128.18

569066603432582

10:17:28 AM

XLON

13468

128.18

569066603432580

10:17:56 AM

XLON

8000

128.12

569066603432638

10:18:08 AM

XLON

3349

128.10

569066603432681

10:19:27 AM

XLON

700

128.06

569066603432781

10:19:35 AM

XLON

7316

128.04

569066603432811

10:19:37 AM

XLON

6000

128.02

569066603432816

10:19:38 AM

XLON

5283

128.02

569066603432817

10:19:46 AM

XLON

3694

127.96

569066603432861

10:19:47 AM

XLON

1287

127.96

569066603432872

10:19:47 AM

XLON

7019

127.96

569066603432871

10:19:48 AM

XLON

8000

127.96

569066603432877

10:20:27 AM

XLON

4394

127.94

569066603433023

10:20:27 AM

XLON

4500

127.94

569066603433026

10:20:27 AM

XLON

6283

127.94

569066603433022

10:20:41 AM

XLON

6771

128.00

569066603433054

10:22:00 AM

XLON

3000

128.04

569066603433172

10:22:00 AM

XLON

1783

128.06

569066603433173

10:22:01 AM

XLON

12822

128.02

569066603433176

10:22:09 AM

XLON

2723

128.00

569066603433190

10:22:20 AM

XLON

3625

128.06

569066603433214

10:25:01 AM

XLON

7392

128.06

569066603433415

10:25:28 AM

XLON

3879

128.06

569066603433473

10:26:50 AM

XLON

5334

128.00

569066603433597

10:28:03 AM

XLON

3821

127.98

569066603433655

10:32:24 AM

XLON

4440

128.00

569066603434254

10:32:24 AM

XLON

4731

128.00

569066603434255

10:33:17 AM

XLON

4174

127.94

569066603434418

10:33:17 AM

XLON

7580

127.96

569066603434343

10:33:25 AM

XLON

5876

127.92

569066603434480

10:35:25 AM

XLON

3000

127.98

569066603434672

10:36:11 AM

XLON

762

127.96

569066603434731

10:36:11 AM

XLON

9769

127.96

569066603434728

10:41:07 AM

XLON

5496

128.06

569066603435141

10:42:00 AM

XLON

3170

128.02

569066603435231

10:42:43 AM

XLON

11255

128.00

569066603435291

10:45:47 AM

XLON

4151

127.92

569066603435518

10:47:56 AM

XLON

1275

128.02

569066603435705

10:47:56 AM

XLON

1934

128.02

569066603435704

10:48:21 AM

XLON

1483

128.02

569066603435753

10:48:21 AM

XLON

5832

128.02

569066603435754

10:48:21 AM

XLON

7883

128.02

569066603435751

10:49:21 AM

XLON

772

128.02

569066603435846

10:49:21 AM

XLON

885

128.02

569066603435848

10:49:21 AM

XLON

3459

128.02

569066603435847

10:49:21 AM

XLON

3553

128.02

569066603435844

10:49:21 AM

XLON

4328

128.02

569066603435845

10:51:12 AM

XLON

2033

128.02

569066603436000

10:51:12 AM

XLON

2653

128.02

569066603435999

10:54:08 AM

XLON

6942

128.16

569066603436305

10:54:09 AM

XLON

902

128.16

569066603436306

10:55:10 AM

XLON

11507

128.14

569066603436410

10:55:10 AM

XLON

9374

128.16

569066603436403

10:55:10 AM

XLON

16476

128.16

569066603436404

10:56:41 AM

XLON

1610

128.14

569066603436594

10:56:41 AM

XLON

2254

128.14

569066603436595

10:56:41 AM

XLON

3000

128.14

569066603436593

10:56:41 AM

XLON

3157

128.18

569066603436571

10:57:30 AM

XLON

5721

128.14

569066603436663

10:57:33 AM

XLON

1359

128.14

569066603436668

10:57:33 AM

XLON

3131

128.14

569066603436667

10:59:00 AM

XLON

685

128.14

569066603436784

10:59:00 AM

XLON

2034

128.14

569066603436799

10:59:00 AM

XLON

2580

128.14

569066603436798

10:59:00 AM

XLON

2995

128.14

569066603436797

10:59:00 AM

XLON

6525

128.14

569066603436785

11:01:05 AM

XLON

980

128.10

569066603437052

11:01:05 AM

XLON

3000

128.10

569066603437050

11:01:05 AM

XLON

3200

128.10

569066603437051

11:01:05 AM

XLON

5098

128.10

569066603437049

11:02:52 AM

XLON

662

128.14

569066603437193

11:02:57 AM

XLON

3000

128.14

569066603437195

11:03:01 AM

XLON

3835

128.12

569066603437197

11:03:02 AM

XLON

2762

128.10

569066603437206

11:03:14 AM

XLON

5883

128.10

569066603437265

11:05:35 AM

XLON

1054

128.16

569066603437512

11:06:02 AM

XLON

6182

128.14

569066603437535

11:06:02 AM

XLON

6478

128.14

569066603437536

11:06:02 AM

XLON

440

128.16

569066603437540

11:06:12 AM

XLON

2788

128.14

569066603437548

11:06:12 AM

XLON

7786

128.14

569066603437547

11:07:59 AM

XLON

321

128.16

569066603437659

11:07:59 AM

XLON

807

128.16

569066603437658

11:07:59 AM

XLON

1429

128.16

569066603437657

11:08:16 AM

XLON

431

128.16

569066603437663

11:08:24 AM

XLON

1363

128.16

569066603437683

11:08:51 AM

XLON

1589

128.22

569066603437738

11:08:51 AM

XLON

2296

128.22

569066603437737

11:08:51 AM

XLON

5040

128.32

569066603437808

11:09:01 AM

XLON

2700

128.38

569066603437829

11:09:07 AM

XLON

674

128.38

569066603437833

11:09:07 AM

XLON

1270

128.38

569066603437834

11:09:07 AM

XLON

1410

128.38

569066603437835

11:09:16 AM

XLON

2948

128.36

569066603437858

11:09:16 AM

XLON

504

128.38

569066603437854

11:09:16 AM

XLON

2900

128.38

569066603437853

11:09:22 AM

XLON

537

128.36

569066603437864

11:09:22 AM

XLON

3000

128.36

569066603437863

11:09:27 AM

XLON

289

128.36

569066603437909

11:09:27 AM

XLON

3000

128.36

569066603437908

11:10:20 AM

XLON

3000

128.28

569066603438066

11:10:20 AM

XLON

3050

128.28

569066603438067

11:10:20 AM

XLON

6242

128.34

569066603438047

11:10:28 AM

XLON

2572

128.28

569066603438079

11:10:28 AM

XLON

10070

128.28

569066603438080

11:14:02 AM

XLON

4022

128.22

569066603438300

11:15:44 AM

XLON

467

128.24

569066603438463

11:15:44 AM

XLON

886

128.24

569066603438462

11:15:44 AM

XLON

1376

128.24

569066603438464

11:16:05 AM

XLON

275

128.24

569066603438476

11:17:13 AM

XLON

262

128.28

569066603438643

11:17:13 AM

XLON

673

128.28

569066603438642

11:17:13 AM

XLON

836

128.28

569066603438641

11:17:15 AM

XLON

437

128.28

569066603438644

11:17:17 AM

XLON

542

128.28

569066603438646

11:18:03 AM

XLON

79

128.30

569066603438744

11:18:03 AM

XLON

674

128.30

569066603438745

11:18:09 AM

XLON

2472

128.30

569066603438747

11:18:09 AM

XLON

3000

128.30

569066603438746

11:18:10 AM

XLON

364

128.28

569066603438749

11:18:40 AM

XLON

2444

128.28

569066603438797

11:18:40 AM

XLON

3000

128.28

569066603438796

11:18:40 AM

XLON

5206

128.28

569066603438798

11:18:40 AM

XLON

12404

128.28

569066603438794

11:21:00 AM

XLON

762

128.32

569066603439020

11:21:00 AM

XLON

2500

128.32

569066603439019

11:21:38 AM

XLON

204

128.28

569066603439074

11:21:38 AM

XLON

2469

128.28

569066603439073

11:21:38 AM

XLON

3000

128.28

569066603439072

11:21:55 AM

XLON

11787

128.24

569066603439160

11:25:10 AM

XLON

12718

128.48

569066603439364

11:25:12 AM

XLON

5265

128.48

569066603439366

11:25:12 AM

XLON

6426

128.48

569066603439367

11:25:18 AM

XLON

3001

128.46

569066603439398

11:27:45 AM

XLON

4861

128.46

569066603439560

11:28:08 AM

XLON

708

128.46

569066603439578

11:28:08 AM

XLON

1047

128.46

569066603439579

11:28:08 AM

XLON

1091

128.46

569066603439580

11:28:31 AM

XLON

246

128.46

569066603439611

11:28:31 AM

XLON

351

128.46

569066603439612

11:28:34 AM

XLON

3270

128.46

569066603439613

11:28:53 AM

XLON

100

128.44

569066603439635

11:28:53 AM

XLON

1445

128.44

569066603439634

11:28:53 AM

XLON

4289

128.44

569066603439632

11:28:54 AM

XLON

376

128.44

569066603439637

11:28:54 AM

XLON

947

128.44

569066603439636

11:28:56 AM

XLON

1201

128.44

569066603439644

11:28:56 AM

XLON

1554

128.44

569066603439643

11:28:56 AM

XLON

3812

128.44

569066603439645

11:30:10 AM

XLON

1487

128.42

569066603439740

11:30:10 AM

XLON

2969

128.42

569066603439739

11:30:10 AM

XLON

4358

128.42

569066603439741

11:32:16 AM

XLON

2777

128.48

569066603439932

11:32:41 AM

XLON

233

128.48

569066603439954

11:32:41 AM

XLON

510

128.48

569066603439952

11:32:41 AM

XLON

665

128.48

569066603439953

11:32:54 AM

XLON

133

128.48

569066603439961

11:32:56 AM

XLON

191

128.48

569066603439962

11:33:04 AM

XLON

700

128.48

569066603439971

11:33:24 AM

XLON

438

128.48

569066603439979

11:33:29 AM

XLON

882

128.48

569066603439981

11:33:29 AM

XLON

3557

128.48

569066603439980

11:33:40 AM

XLON

312

128.48

569066603439988

11:34:02 AM

XLON

456

128.48

569066603440023

11:34:02 AM

XLON

682

128.48

569066603440024

11:34:02 AM

XLON

2472

128.48

569066603440025

11:34:15 AM

XLON

3127

128.44

569066603440041

11:34:15 AM

XLON

3875

128.46

569066603440037

11:35:22 AM

XLON

3300

128.52

569066603440165

11:35:51 AM

XLON

301

128.58

569066603440257

11:35:51 AM

XLON

2460

128.58

569066603440256

11:36:02 AM

XLON

30

128.60

569066603440266

11:36:02 AM

XLON

8200

128.60

569066603440267

11:37:57 AM

XLON

2343

128.70

569066603440434

11:37:57 AM

XLON

3158

128.70

569066603440432

11:39:19 AM

XLON

270

128.66

569066603440545

11:39:19 AM

XLON

3000

128.66

569066603440541

11:39:19 AM

XLON

3000

128.66

569066603440544

11:39:19 AM

XLON

3200

128.66

569066603440540

11:39:19 AM

XLON

2580

128.68

569066603440542

11:39:19 AM

XLON

4461

128.68

569066603440543

11:39:19 AM

XLON

3713

128.70

569066603440521

11:40:39 AM

XLON

3000

128.58

569066603440641

11:40:40 AM

XLON

7516

128.58

569066603440642

11:41:32 AM

XLON

8614

128.52

569066603440764

11:43:19 AM

XLON

437

128.62

569066603440944

11:43:19 AM

XLON

2843

128.62

569066603440943

11:44:20 AM

XLON

3237

128.68

569066603441076

11:44:21 AM

XLON

2126

128.68

569066603441080

11:44:21 AM

XLON

2415

128.68

569066603441081

11:44:21 AM

XLON

2580

128.68

569066603441079

11:44:21 AM

XLON

3000

128.68

569066603441077

11:44:21 AM

XLON

3237

128.68

569066603441078

11:44:57 AM

XLON

4907

128.60

569066603441122

11:45:10 AM

XLON

4754

128.58

569066603441137

11:46:54 AM

XLON

3200

128.66

569066603441325

11:46:54 AM

XLON

6359

128.66

569066603441326

11:46:54 AM

XLON

6574

128.66

569066603441324

11:48:47 AM

XLON

4009

128.84

569066603441455

11:49:40 AM

XLON

1635

128.92

569066603441620

11:49:40 AM

XLON

7466

128.92

569066603441613

11:50:26 AM

XLON

2046

129.00

569066603441769

11:50:26 AM

XLON

2050

129.00

569066603441765

11:50:26 AM

XLON

2472

129.00

569066603441763

11:50:26 AM

XLON

2580

129.00

569066603441764

11:50:26 AM

XLON

2580

129.00

569066603441767

11:50:26 AM

XLON

3000

129.00

569066603441762

11:50:26 AM

XLON

3000

129.00

569066603441768

11:50:26 AM

XLON

5888

129.00

569066603441766

11:50:27 AM

XLON

2580

129.00

569066603441771

11:50:27 AM

XLON

3000

129.00

569066603441770

11:50:31 AM

XLON

1404

129.00

569066603441773

11:50:31 AM

XLON

1854

129.00

569066603441774

11:50:43 AM

XLON

1406

129.00

569066603441800

11:51:14 AM

XLON

3300

128.98

569066603441832

11:51:14 AM

XLON

431

129.00

569066603441828

11:51:14 AM

XLON

469

129.00

569066603441835

11:51:14 AM

XLON

3000

129.00

569066603441834

11:51:14 AM

XLON

3200

129.00

569066603441833

11:51:14 AM

XLON

12512

129.00

569066603441829

11:51:16 AM

XLON

1345

129.00

569066603441838

11:51:16 AM

XLON

1881

129.00

569066603441836

11:51:16 AM

XLON

2580

129.00

569066603441837

11:53:04 AM

XLON

1799

129.02

569066603442085

11:53:04 AM

XLON

9885

129.02

569066603442084

11:53:11 AM

XLON

1679

129.00

569066603442112

11:53:11 AM

XLON

3200

129.00

569066603442111

11:53:11 AM

XLON

4678

129.00

569066603442113

11:53:11 AM

XLON

8990

129.00

569066603442099

11:55:07 AM

XLON

1580

129.08

569066603442241

11:55:25 AM

XLON

3780

129.08

569066603442259

11:55:51 AM

XLON

817

129.08

569066603442293

11:56:34 AM

XLON

1

129.08

569066603442321

11:56:59 AM

XLON

1867

129.08

569066603442349

11:57:21 AM

XLON

2580

129.06

569066603442417

11:57:21 AM

XLON

2849

129.06

569066603442418

11:57:21 AM

XLON

3000

129.06

569066603442416

11:57:21 AM

XLON

3200

129.06

569066603442415

11:57:21 AM

XLON

8256

129.06

569066603442406

11:57:47 AM

XLON

4525

129.02

569066603442436

12:00:01 PM

XLON

1990

129.04

569066603442750

12:00:01 PM

XLON

3200

129.04

569066603442749

12:00:01 PM

XLON

3200

129.04

569066603442751

12:00:01 PM

XLON

5009

129.04

569066603442748

12:01:17 PM

XLON

5751

129.02

569066603442881

12:02:46 PM

XLON

359

128.94

569066603443138

12:03:19 PM

XLON

5714

128.94

569066603443178

12:04:26 PM

XLON

5248

128.98

569066603443233

12:05:36 PM

XLON

3238

128.94

569066603443376

12:06:23 PM

XLON

2705

129.06

569066603443501

12:06:23 PM

XLON

10015

129.06

569066603443502

12:06:35 PM

XLON

383

129.04

569066603443527

12:06:35 PM

XLON

2977

129.04

569066603443524

12:06:35 PM

XLON

5000

129.04

569066603443526

12:08:07 PM

XLON

3122

129.04

569066603443625

12:08:47 PM

XLON

1246

129.06

569066603443664

12:08:47 PM

XLON

2995

129.06

569066603443665

12:09:54 PM

XLON

6461

129.00

569066603443762

12:10:56 PM

XLON

5406

128.94

569066603443815

12:13:06 PM

XLON

8889

128.90

569066603443927

12:14:41 PM

XLON

7492

128.86

569066603444161

12:15:33 PM

XLON

3393

128.92

569066603444250

12:16:04 PM

XLON

3331

128.90

569066603444296

12:16:04 PM

XLON

8467

128.90

569066603444295

12:16:37 PM

XLON

5247

128.84

569066603444316

12:17:40 PM

XLON

6251

128.86

569066603444419

12:19:13 PM

XLON

3000

128.86

569066603444464

12:19:52 PM

XLON

3000

128.82

569066603444549

12:19:52 PM

XLON

2996

128.84

569066603444550

12:19:52 PM

XLON

12170

128.84

569066603444547

12:20:37 PM

XLON

4014

128.76

569066603444644

12:23:17 PM

XLON

1506

128.78

569066603444802

12:23:17 PM

XLON

1707

128.78

569066603444803

12:24:03 PM

XLON

805

128.80

569066603444893

12:25:09 PM

XLON

3215

128.78

569066603444981

12:25:09 PM

XLON

3857

128.78

569066603444982

12:26:28 PM

XLON

6691

128.76

569066603445107

12:26:28 PM

XLON

472

128.76

569066603445110

12:26:28 PM

XLON

3000

128.76

569066603445109

12:26:28 PM

XLON

3511

128.76

569066603445108

12:30:22 PM

XLON

508

128.82

569066603445360

12:30:22 PM

XLON

552

128.82

569066603445359

12:30:22 PM

XLON

1603

128.82

569066603445361

12:30:22 PM

XLON

2514

128.82

569066603445362

12:30:22 PM

XLON

8108

128.82

569066603445358

12:31:30 PM

XLON

11389

128.84

569066603445527

12:31:46 PM

XLON

6063

128.82

569066603445548

12:32:36 PM

XLON

6596

128.82

569066603445594

12:34:09 PM

XLON

458

128.82

569066603445685

12:34:09 PM

XLON

719

128.82

569066603445684

12:34:09 PM

XLON

784

128.82

569066603445683

12:34:23 PM

XLON

911

128.82

569066603445722

12:34:30 PM

XLON

1509

128.82

569066603445731

12:34:42 PM

XLON

626

128.82

569066603445732

12:34:47 PM

XLON

191

128.82

569066603445734

12:34:52 PM

XLON

784

128.82

569066603445741

12:34:57 PM

XLON

215

128.82

569066603445746

12:34:57 PM

XLON

331

128.82

569066603445744

12:34:57 PM

XLON

1076

128.82

569066603445745

12:35:01 PM

XLON

80

128.82

569066603445750

12:35:01 PM

XLON

324

128.82

569066603445749

12:35:01 PM

XLON

658

128.82

569066603445748

12:35:01 PM

XLON

1727

128.82

569066603445747

12:35:13 PM

XLON

12516

128.80

569066603445766

12:35:31 PM

XLON

3027

128.80

569066603445793

12:38:10 PM

XLON

989

128.86

569066603446045

12:38:10 PM

XLON

1977

128.86

569066603446046

12:38:10 PM

XLON

4122

128.86

569066603446047

12:38:20 PM

XLON

3000

128.84

569066603446079

12:38:20 PM

XLON

3200

128.84

569066603446078

12:38:20 PM

XLON

6386

128.84

569066603446075

12:39:31 PM

XLON

5184

128.84

569066603446203

12:39:34 PM

XLON

2380

128.84

569066603446208

12:39:34 PM

XLON

2620

128.84

569066603446207

12:41:32 PM

XLON

958

128.82

569066603446292

12:41:32 PM

XLON

1781

128.82

569066603446293

12:41:50 PM

XLON

3000

128.80

569066603446302

12:41:50 PM

XLON

4433

128.80

569066603446303

12:41:50 PM

XLON

7057

128.80

569066603446301

12:44:13 PM

XLON

3000

128.78

569066603446599

12:44:19 PM

XLON

91

128.80

569066603446606

12:44:19 PM

XLON

1184

128.80

569066603446608

12:44:19 PM

XLON

1601

128.80

569066603446607

12:44:29 PM

XLON

442

128.80

569066603446651

12:44:29 PM

XLON

2388

128.80

569066603446650

12:44:51 PM

XLON

149

128.80

569066603446710

12:44:51 PM

XLON

864

128.80

569066603446711

12:44:51 PM

XLON

1734

128.80

569066603446712

12:45:03 PM

XLON

7503

128.78

569066603446720

12:46:06 PM

XLON

604

128.82

569066603446854

12:46:20 PM

XLON

536

128.84

569066603446898

12:46:31 PM

XLON

3643

128.84

569066603446914

12:46:50 PM

XLON

3000

128.84

569066603446960

12:47:02 PM

XLON

851

128.84

569066603446986

12:47:02 PM

XLON

928

128.84

569066603446985

12:47:02 PM

XLON

1032

128.84

569066603446987

12:47:17 PM

XLON

12317

128.82

569066603447012

12:48:19 PM

XLON

8007

128.84

569066603447153

12:49:40 PM

XLON

3141

128.82

569066603447374

12:50:44 PM

XLON

636

128.84

569066603447455

12:50:44 PM

XLON

6163

128.84

569066603447456

12:50:52 PM

XLON

713

128.84

569066603447457

12:50:52 PM

XLON

1224

128.84

569066603447458

12:51:04 PM

XLON

1336

128.84

569066603447468

12:51:12 PM

XLON

40

128.84

569066603447483

12:51:15 PM

XLON

47

128.84

569066603447493

12:51:15 PM

XLON

2821

128.84

569066603447494

12:51:31 PM

XLON

82

128.84

569066603447508

12:51:36 PM

XLON

662

128.84

569066603447511

12:51:36 PM

XLON

793

128.84

569066603447510

12:51:39 PM

XLON

219

128.84

569066603447517

12:51:39 PM

XLON

1428

128.84

569066603447516

12:51:45 PM

XLON

514

128.84

569066603447518

12:51:48 PM

XLON

157

128.84

569066603447519

12:51:50 PM

XLON

1940

128.84

569066603447523

12:51:59 PM

XLON

967

128.84

569066603447526

12:51:59 PM

XLON

1817

128.84

569066603447527

12:52:17 PM

XLON

126

128.84

569066603447574

12:52:17 PM

XLON

1853

128.84

569066603447575

12:52:27 PM

XLON

818

128.84

569066603447598

12:52:32 PM

XLON

262

128.84

569066603447600

12:52:32 PM

XLON

1377

128.84

569066603447599

12:52:42 PM

XLON

497

128.84

569066603447602

12:52:45 PM

XLON

151

128.84

569066603447603

12:52:50 PM

XLON

281

128.84

569066603447607

12:52:50 PM

XLON

658

128.84

569066603447608

12:52:55 PM

XLON

1233

128.84

569066603447610

12:53:00 PM

XLON

443

128.84

569066603447622

12:53:00 PM

XLON

1182

128.84

569066603447623

12:53:05 PM

XLON

135

128.84

569066603447637

12:53:08 PM

XLON

227

128.86

569066603447659

12:53:08 PM

XLON

3000

128.86

569066603447658

12:53:27 PM

XLON

967

128.84

569066603447740

12:53:27 PM

XLON

1900

128.84

569066603447739

12:53:45 PM

XLON

5

128.84

569066603447779

12:53:45 PM

XLON

336

128.84

569066603447780

12:53:48 PM

XLON

424

128.84

569066603447785

12:53:48 PM

XLON

525

128.84

569066603447784

12:53:53 PM

XLON

160

128.84

569066603447810

12:53:55 PM

XLON

330

128.84

569066603447812

12:53:58 PM

XLON

469

128.84

569066603447813

12:54:00 PM

XLON

143

128.84

569066603447824

12:54:02 PM

XLON

266

128.84

569066603447831

12:54:04 PM

XLON

14

128.84

569066603447840

12:54:07 PM

XLON

1822

128.86

569066603447856

12:54:19 PM

XLON

250

128.86

569066603447863

12:54:19 PM

XLON

670

128.86

569066603447861

12:54:19 PM

XLON

2568

128.86

569066603447862

12:54:34 PM

XLON

536

128.86

569066603447894

12:54:39 PM

XLON

566

128.86

569066603447895

12:56:01 PM

XLON

2022

128.90

569066603447994

12:56:01 PM

XLON

2568

128.90

569066603447995

12:56:01 PM

XLON

2568

128.90

569066603447996

12:56:01 PM

XLON

3000

128.90

569066603447993

12:57:21 PM

XLON

751

128.94

569066603448091

12:57:22 PM

XLON

271

128.94

569066603448096

12:57:23 PM

XLON

2749

128.94

569066603448100

12:57:25 PM

XLON

155

128.94

569066603448125

12:57:26 PM

XLON

193

128.94

569066603448128

12:57:27 PM

XLON

658

128.94

569066603448152

12:57:28 PM

XLON

34

128.94

569066603448153

12:58:01 PM

XLON

3000

128.90

569066603448236

12:58:01 PM

XLON

3200

128.90

569066603448235

12:58:01 PM

XLON

1025

128.92

569066603448239

12:58:01 PM

XLON

2307

128.92

569066603448224

12:58:01 PM

XLON

3000

128.92

569066603448237

12:58:01 PM

XLON

3200

128.92

569066603448238

12:58:01 PM

XLON

5806

128.92

569066603448223

12:58:53 PM

XLON

679

128.92

569066603448314

12:59:30 PM

XLON

256

128.94

569066603448382

12:59:33 PM

XLON

237

128.96

569066603448389

12:59:56 PM

XLON

1826

128.94

569066603448409

12:59:56 PM

XLON

3400

128.94

569066603448407

12:59:56 PM

XLON

7630

128.94

569066603448408

12:59:56 PM

XLON

12566

128.94

569066603448406

13:01:34 PM

XLON

147

128.94

569066603448605

13:01:34 PM

XLON

2595

128.94

569066603448604

13:01:39 PM

XLON

5457

128.88

569066603448631

13:02:57 PM

XLON

3338

128.92

569066603448822

13:02:58 PM

XLON

892

128.92

569066603448823

13:03:05 PM

XLON

780

128.92

569066603448847

13:03:10 PM

XLON

1310

128.92

569066603448864

13:03:10 PM

XLON

1384

128.92

569066603448863

13:03:20 PM

XLON

499

128.92

569066603448878

13:03:24 PM

XLON

152

128.92

569066603448883

13:03:29 PM

XLON

927

128.92

569066603448894

13:03:34 PM

XLON

1522

128.92

569066603448898

13:04:05 PM

XLON

12523

128.90

569066603448941

13:05:01 PM

XLON

578

128.90

569066603449012

13:05:01 PM

XLON

735

128.90

569066603449010

13:05:01 PM

XLON

1453

128.90

569066603449011

13:06:40 PM

XLON

147

128.98

569066603449165

13:06:40 PM

XLON

3166

128.98

569066603449166

13:07:12 PM

XLON

6283

128.98

569066603449232

13:07:43 PM

XLON

814

129.00

569066603449296

13:07:44 PM

XLON

1415

129.00

569066603449297

13:07:45 PM

XLON

511

129.00

569066603449298

13:07:46 PM

XLON

155

129.00

569066603449299

13:07:49 PM

XLON

279

129.00

569066603449305

13:07:51 PM

XLON

267

129.00

569066603449316

13:07:54 PM

XLON

81

129.00

569066603449327

13:10:13 PM

XLON

459

129.02

569066603449514

13:10:20 PM

XLON

657

129.02

569066603449531

13:10:25 PM

XLON

1

129.02

569066603449546

13:10:30 PM

XLON

285

129.02

569066603449551

13:10:56 PM

XLON

709

129.02

569066603449593

13:11:00 PM

XLON

992

129.02

569066603449605

13:11:00 PM

XLON

1354

129.02

569066603449604

13:11:02 PM

XLON

488

129.02

569066603449612

13:11:05 PM

XLON

149

129.02

569066603449613

13:11:07 PM

XLON

52

129.02

569066603449614

13:11:58 PM

XLON

3405

129.02

569066603449682

13:12:10 PM

XLON

658

129.00

569066603449702

13:12:12 PM

XLON

1232

129.00

569066603449704

13:12:14 PM

XLON

215

129.00

569066603449708

13:12:14 PM

XLON

445

129.00

569066603449707

13:12:15 PM

XLON

135

129.00

569066603449709

13:12:18 PM

XLON

11

129.00

569066603449710

13:12:25 PM

XLON

1318

129.00

569066603449715

13:12:25 PM

XLON

1997

129.00

569066603449716

13:13:04 PM

XLON

2040

128.98

569066603449782

13:13:04 PM

XLON

3000

128.98

569066603449786

13:13:04 PM

XLON

3300

128.98

569066603449785

13:13:04 PM

XLON

6216

128.98

569066603449783

13:13:04 PM

XLON

233

129.00

569066603449778

13:13:04 PM

XLON

3404

129.00

569066603449779

13:13:04 PM

XLON

3405

129.00

569066603449780

13:13:07 PM

XLON

602

128.96

569066603449793

13:13:07 PM

XLON

3000

128.98

569066603449794

13:13:07 PM

XLON

3219

128.98

569066603449787

13:13:07 PM

XLON

4390

128.98

569066603449795

13:13:09 PM

XLON

3000

128.96

569066603449796

13:13:21 PM

XLON

308

128.96

569066603449825

13:14:53 PM

XLON

1637

128.98

569066603449986

13:14:53 PM

XLON

11063

128.98

569066603449987

13:14:53 PM

XLON

591

129.00

569066603450000

13:14:53 PM

XLON

657

129.00

569066603450001

13:14:53 PM

XLON

3130

129.00

569066603449999

13:14:57 PM

XLON

534

129.02

569066603450011

13:14:57 PM

XLON

1476

129.02

569066603450010

13:15:08 PM

XLON

4840

129.02

569066603450019

13:16:05 PM

XLON

220

129.10

569066603450090

13:16:07 PM

XLON

1443

129.10

569066603450093

13:16:09 PM

XLON

3000

129.10

569066603450094

13:16:11 PM

XLON

158

129.10

569066603450096

13:18:03 PM

XLON

804

129.10

569066603450240

13:18:03 PM

XLON

2520

129.10

569066603450241

13:18:03 PM

XLON

3000

129.10

569066603450238

13:18:03 PM

XLON

3200

129.10

569066603450237

13:18:03 PM

XLON

6556

129.10

569066603450239

13:18:03 PM

XLON

8520

129.10

569066603450235

13:19:25 PM

XLON

3000

129.10

569066603450388

13:19:25 PM

XLON

5124

129.10

569066603450385

13:19:25 PM

XLON

7295

129.10

569066603450387

13:20:36 PM

XLON

1156

128.98

569066603450540

13:20:36 PM

XLON

1844

128.98

569066603450539

13:20:36 PM

XLON

1893

129.00

569066603450533

13:20:36 PM

XLON

3000

129.00

569066603450531

13:20:36 PM

XLON

3404

129.00

569066603450532

13:20:36 PM

XLON

2053

129.02

569066603450534

13:20:36 PM

XLON

4516

129.08

569066603450497

13:22:13 PM

XLON

3823

128.92

569066603450729

13:22:24 PM

XLON

6672

128.90

569066603450783

13:24:00 PM

XLON

94

128.90

569066603450890

13:24:00 PM

XLON

1041

128.90

569066603450892

13:24:00 PM

XLON

1110

128.90

569066603450891

13:24:15 PM

XLON

990

128.90

569066603450905

13:24:15 PM

XLON

1878

128.90

569066603450904

13:24:36 PM

XLON

1016

128.90

569066603450946

13:24:36 PM

XLON

1764

128.90

569066603450947

13:24:55 PM

XLON

370

128.90

569066603450977

13:24:55 PM

XLON

936

128.90

569066603450976

13:24:55 PM

XLON

1503

128.90

569066603450978

13:25:13 PM

XLON

254

128.90

569066603451045

13:25:13 PM

XLON

429

128.90

569066603451046

13:25:13 PM

XLON

1584

128.90

569066603451047

13:25:20 PM

XLON

848

128.90

569066603451073

13:25:20 PM

XLON

1747

128.90

569066603451074

13:26:45 PM

XLON

3000

128.84

569066603451267

13:26:45 PM

XLON

3262

128.84

569066603451268

13:26:50 PM

XLON

828

128.84

569066603451293

13:26:50 PM

XLON

3000

128.84

569066603451292

13:26:57 PM

XLON

3000

128.82

569066603451313

13:26:57 PM

XLON

3702

128.82

569066603451311

13:26:57 PM

XLON

5319

128.82

569066603451314

13:26:57 PM

XLON

6706

128.82

569066603451319

13:28:18 PM

XLON

1306

128.76

569066603451444

13:28:18 PM

XLON

2580

128.76

569066603451443

13:28:18 PM

XLON

3000

128.76

569066603451442

13:29:01 PM

XLON

875

128.68

569066603451520

13:29:01 PM

XLON

995

128.68

569066603451518

13:29:01 PM

XLON

3861

128.68

569066603451519

13:29:01 PM

XLON

6105

128.68

569066603451521

13:31:14 PM

XLON

237

128.80

569066603451891

13:31:14 PM

XLON

2509

128.80

569066603451890

13:31:21 PM

XLON

3200

128.80

569066603451900

13:31:23 PM

XLON

2509

128.80

569066603451901

13:31:51 PM

XLON

3000

128.80

569066603451929

13:32:06 PM

XLON

636

128.80

569066603451959

13:32:11 PM

XLON

3000

128.78

569066603451964

13:32:11 PM

XLON

3300

128.78

569066603451963

13:32:16 PM

XLON

1226

128.78

569066603451970

13:32:55 PM

XLON

2039

128.80

569066603452030

13:33:05 PM

XLON

903

128.80

569066603452046

13:33:36 PM

XLON

24

128.82

569066603452105

13:33:36 PM

XLON

2570

128.82

569066603452107

13:33:36 PM

XLON

2570

128.82

569066603452108

13:33:36 PM

XLON

2580

128.82

569066603452106

13:33:53 PM

XLON

3799

128.80

569066603452147

13:34:37 PM

XLON

233

128.78

569066603452301

13:34:37 PM

XLON

1303

128.78

569066603452304

13:34:37 PM

XLON

2570

128.78

569066603452302

13:34:37 PM

XLON

2570

128.78

569066603452303

13:34:37 PM

XLON

7847

128.80

569066603452270

13:39:39 PM

XLON

1329

128.88

569066603452804

13:39:39 PM

XLON

2580

128.88

569066603452806

13:39:39 PM

XLON

3000

128.88

569066603452805

13:39:39 PM

XLON

3106

128.88

569066603452807

13:39:43 PM

XLON

645

128.88

569066603452810

13:39:43 PM

XLON

667

128.88

569066603452809

13:39:43 PM

XLON

2834

128.88

569066603452811

13:39:43 PM

XLON

3106

128.88

569066603452808

13:40:58 PM

XLON

178

128.84

569066603452969

13:40:58 PM

XLON

1105

128.84

569066603452970

13:42:22 PM

XLON

3000

128.86

569066603453111

13:43:34 PM

XLON

10184

128.90

569066603453259

13:43:36 PM

XLON

8182

128.90

569066603453271

13:43:42 PM

XLON

2002

128.90

569066603453310

13:43:42 PM

XLON

114

128.92

569066603453319

13:43:42 PM

XLON

2570

128.92

569066603453315

13:43:42 PM

XLON

2570

128.92

569066603453317

13:43:42 PM

XLON

2580

128.92

569066603453318

13:43:42 PM

XLON

3000

128.92

569066603453314

13:43:42 PM

XLON

5833

128.92

569066603453316

13:43:45 PM

XLON

2395

128.90

569066603453321

13:44:00 PM

XLON

1319

128.90

569066603453347

13:44:53 PM

XLON

2797

128.90

569066603453475

13:44:53 PM

XLON

12519

128.90

569066603453474

13:44:55 PM

XLON

2141

128.88

569066603453492

13:44:55 PM

XLON

4000

128.88

569066603453490

13:44:55 PM

XLON

6667

128.88

569066603453487

13:44:55 PM

XLON

7483

128.88

569066603453491

13:46:00 PM

XLON

785

128.88

569066603453678

13:46:05 PM

XLON

739

128.88

569066603453688

13:46:05 PM

XLON

2565

128.88

569066603453690

13:46:05 PM

XLON

2566

128.88

569066603453689

13:46:10 PM

XLON

3000

128.88

569066603453702

13:46:13 PM

XLON

392

128.88

569066603453715

13:46:13 PM

XLON

3240

128.88

569066603453714

13:46:27 PM

XLON

3200

128.86

569066603453737

13:46:27 PM

XLON

4000

128.86

569066603453735

13:46:27 PM

XLON

292

128.88

569066603453738

13:46:27 PM

XLON

2122

128.88

569066603453739

13:47:09 PM

XLON

559

128.86

569066603453832

13:47:09 PM

XLON

2179

128.86

569066603453833

13:47:32 PM

XLON

204

128.90

569066603453888

13:47:45 PM

XLON

664

128.92

569066603453897

13:47:50 PM

XLON

2330

128.92

569066603453901

13:47:50 PM

XLON

2509

128.92

569066603453902

13:48:07 PM

XLON

1019

128.92

569066603453910

13:49:30 PM

XLON

1404

128.92

569066603454096

13:49:45 PM

XLON

3200

128.90

569066603454121

13:49:45 PM

XLON

104

128.92

569066603454125

13:49:45 PM

XLON

226

128.92

569066603454127

13:49:45 PM

XLON

2580

128.92

569066603454126

13:49:45 PM

XLON

2992

128.92

569066603454123

13:49:45 PM

XLON

2994

128.92

569066603454124

13:49:45 PM

XLON

5610

128.92

569066603454122

13:50:05 PM

XLON

845

128.92

569066603454178

13:50:05 PM

XLON

2509

128.92

569066603454177

13:50:21 PM

XLON

855

128.92

569066603454189

13:50:26 PM

XLON

689

128.92

569066603454190

13:51:28 PM

XLON

263

128.92

569066603454241

13:51:33 PM

XLON

735

128.92

569066603454251

13:51:33 PM

XLON

1228

128.92

569066603454252

13:51:33 PM

XLON

2500

128.92

569066603454253

13:51:38 PM

XLON

2509

128.92

569066603454258

13:51:41 PM

XLON

2171

128.92

569066603454259

13:51:43 PM

XLON

261

128.92

569066603454260

13:51:52 PM

XLON

1164

128.92

569066603454269

13:51:52 PM

XLON

2992

128.92

569066603454268

13:51:52 PM

XLON

3237

128.92

569066603454267

13:52:07 PM

XLON

59

128.92

569066603454283

13:52:07 PM

XLON

401

128.92

569066603454284

13:52:11 PM

XLON

428

128.92

569066603454287

13:52:19 PM

XLON

275

128.92

569066603454291

13:52:25 PM

XLON

660

128.92

569066603454305

13:52:31 PM

XLON

2158

128.92

569066603454322

13:52:36 PM

XLON

221

128.92

569066603454327

13:52:41 PM

XLON

2509

128.92

569066603454335

13:52:41 PM

XLON

2984

128.92

569066603454334

13:53:10 PM

XLON

1712

128.90

569066603454406

13:53:10 PM

XLON

3200

128.90

569066603454405

13:53:10 PM

XLON

10398

128.90

569066603454404

13:54:55 PM

XLON

689

128.90

569066603454613

13:54:55 PM

XLON

792

128.90

569066603454612

13:54:55 PM

XLON

1306

128.90

569066603454614

13:54:57 PM

XLON

276

128.90

569066603454616

13:54:57 PM

XLON

2122

128.90

569066603454617

13:55:10 PM

XLON

1

128.90

569066603454634

13:55:17 PM

XLON

2500

128.90

569066603454640

13:55:39 PM

XLON

3200

128.90

569066603454662

13:55:45 PM

XLON

763

128.90

569066603454672

13:55:45 PM

XLON

2873

128.90

569066603454673

13:56:00 PM

XLON

266

128.90

569066603454696

13:56:00 PM

XLON

2541

128.90

569066603454695

13:56:36 PM

XLON

2322

128.90

569066603454727

13:56:36 PM

XLON

3000

128.90

569066603454726

13:56:39 PM

XLON

11046

128.88

569066603454731

13:57:39 PM

XLON

3435

128.86

569066603454896

13:59:06 PM

XLON

1568

128.86

569066603455122

13:59:06 PM

XLON

5077

128.86

569066603455123

13:59:06 PM

XLON

6598

128.86

569066603455121

13:59:06 PM

XLON

104

128.88

569066603455118

13:59:06 PM

XLON

614

128.88

569066603455115

13:59:06 PM

XLON

2079

128.88

569066603455117

13:59:06 PM

XLON

3169

128.88

569066603455116

13:59:55 PM

XLON

2980

128.84

569066603455261

14:02:35 PM

XLON

45

128.86

569066603455765

14:02:36 PM

XLON

1835

128.86

569066603455795

14:02:36 PM

XLON

2460

128.86

569066603455794

14:02:36 PM

XLON

2992

128.86

569066603455792

14:02:36 PM

XLON

2994

128.86

569066603455791

14:02:36 PM

XLON

3951

128.86

569066603455790

14:02:36 PM

XLON

5926

128.86

569066603455793

14:02:37 PM

XLON

2012

128.86

569066603455796

14:02:37 PM

XLON

2233

128.86

569066603455797

14:02:51 PM

XLON

971

128.86

569066603455843

14:02:51 PM

XLON

1881

128.86

569066603455844

14:02:54 PM

XLON

5378

128.82

569066603455849

14:02:55 PM

XLON

813

128.82

569066603455853

14:02:55 PM

XLON

3000

128.82

569066603455852

14:03:01 PM

XLON

2833

128.76

569066603455867

14:03:01 PM

XLON

3087

128.76

569066603455868

14:03:45 PM

XLON

6338

128.66

569066603456003

14:04:10 PM

XLON

3326

128.60

569066603456071

14:05:14 PM

XLON

3886

128.50

569066603456206

14:05:30 PM

XLON

2674

128.50

569066603456247

14:05:30 PM

XLON

8000

128.50

569066603456246

14:05:41 PM

XLON

6134

128.48

569066603456284

14:06:20 PM

XLON

5280

128.44

569066603456419

14:06:36 PM

XLON

5299

128.44

569066603456467

14:07:32 PM

XLON

2513

128.38

569066603456625

14:08:01 PM

XLON

1115

128.42

569066603456684

14:08:57 PM

XLON

3000

128.50

569066603456879

14:09:17 PM

XLON

544

128.48

569066603456932

14:09:17 PM

XLON

981

128.48

569066603456933

14:09:17 PM

XLON

1116

128.48

569066603456930

14:09:17 PM

XLON

3000

128.48

569066603456928

14:09:17 PM

XLON

3179

128.48

569066603456929

14:09:17 PM

XLON

4143

128.48

569066603456931

14:09:17 PM

XLON

12566

128.48

569066603456927

14:11:03 PM

XLON

139

128.44

569066603457183

14:11:06 PM

XLON

3000

128.44

569066603457190

14:11:15 PM

XLON

823

128.44

569066603457218

14:11:15 PM

XLON

3000

128.44

569066603457219

14:11:20 PM

XLON

245

128.44

569066603457297

14:11:20 PM

XLON

716

128.44

569066603457296

14:11:20 PM

XLON

2879

128.44

569066603457298

14:11:31 PM

XLON

2875

128.42

569066603457390

14:11:34 PM

XLON

1024

128.34

569066603457419

14:11:35 PM

XLON

4576

128.34

569066603457422

14:11:36 PM

XLON

6595

128.34

569066603457428

14:12:31 PM

XLON

1146

128.32

569066603457784

14:12:31 PM

XLON

1706

128.32

569066603457783

14:12:31 PM

XLON

3000

128.32

569066603457782

14:12:31 PM

XLON

1837

128.34

569066603457785

14:12:31 PM

XLON

2875

128.34

569066603457758

14:13:32 PM

XLON

100

128.38

569066603457908

14:13:32 PM

XLON

3172

128.38

569066603457907

14:14:54 PM

XLON

743

128.50

569066603458285

14:14:54 PM

XLON

10000

128.50

569066603458284

14:14:55 PM

XLON

4829

128.50

569066603458287

14:15:38 PM

XLON

1447

128.54

569066603458401

14:15:45 PM

XLON

2895

128.54

569066603458429

14:15:56 PM

XLON

974

128.52

569066603458443

14:15:56 PM

XLON

2340

128.52

569066603458444

14:16:28 PM

XLON

3200

128.54

569066603458528

14:16:28 PM

XLON

3657

128.54

569066603458526

14:16:28 PM

XLON

6985

128.54

569066603458529

14:18:54 PM

XLON

3000

128.54

569066603458865

14:18:54 PM

XLON

3300

128.54

569066603458864

14:18:54 PM

XLON

13552

128.54

569066603458862

14:19:54 PM

XLON

3000

128.56

569066603458945

14:19:59 PM

XLON

777

128.56

569066603458948

14:21:30 PM

XLON

1330

128.56

569066603459230

14:21:35 PM

XLON

891

128.56

569066603459234

14:21:35 PM

XLON

1934

128.56

569066603459233

14:21:55 PM

XLON

420

128.56

569066603459269

14:22:04 PM

XLON

7855

128.54

569066603459302

14:22:04 PM

XLON

3000

128.56

569066603459301

14:22:09 PM

XLON

2806

128.48

569066603459323

14:22:09 PM

XLON

3000

128.48

569066603459322

14:22:09 PM

XLON

2548

128.50

569066603459325

14:22:09 PM

XLON

2806

128.50

569066603459324

14:22:09 PM

XLON

252

128.54

569066603459312

14:22:09 PM

XLON

3000

128.54

569066603459310

14:22:09 PM

XLON

3300

128.54

569066603459309

14:22:09 PM

XLON

10644

128.54

569066603459311

14:23:17 PM

XLON

3200

128.48

569066603459485

14:23:33 PM

XLON

2891

128.46

569066603459501

14:23:38 PM

XLON

192

128.42

569066603459523

14:23:38 PM

XLON

2629

128.42

569066603459522

14:23:52 PM

XLON

66

128.42

569066603459563

14:23:52 PM

XLON

2819

128.42

569066603459562

14:24:16 PM

XLON

8483

128.40

569066603459614

14:24:16 PM

XLON

1975

128.42

569066603459613

14:24:16 PM

XLON

3000

128.42

569066603459612

14:24:26 PM

XLON

4270

128.42

569066603459710

14:26:42 PM

XLON

37

128.50

569066603460072

14:26:42 PM

XLON

116

128.50

569066603460069

14:26:42 PM

XLON

2804

128.50

569066603460067

14:26:42 PM

XLON

2806

128.50

569066603460068

14:26:42 PM

XLON

3000

128.50

569066603460066

14:26:42 PM

XLON

5958

128.50

569066603460071

14:26:42 PM

XLON

6550

128.50

569066603460070

14:27:01 PM

XLON

2810

128.50

569066603460100

14:27:10 PM

XLON

56

128.50

569066603460120

14:27:10 PM

XLON

190

128.50

569066603460118

14:27:10 PM

XLON

2831

128.50

569066603460119

14:27:21 PM

XLON

1389

128.50

569066603460126

14:27:21 PM

XLON

1450

128.50

569066603460125

14:27:25 PM

XLON

2

128.52

569066603460139

14:27:36 PM

XLON

1725

128.54

569066603460203

14:27:36 PM

XLON

1955

128.54

569066603460204

14:27:45 PM

XLON

1045

128.54

569066603460205

14:27:45 PM

XLON

1795

128.54

569066603460206

14:27:50 PM

XLON

632

128.52

569066603460236

14:27:50 PM

XLON

727

128.52

569066603460234

14:27:50 PM

XLON

2804

128.52

569066603460235

14:28:25 PM

XLON

1140

128.54

569066603460333

14:28:25 PM

XLON

1375

128.54

569066603460331

14:28:25 PM

XLON

3502

128.54

569066603460332

14:28:30 PM

XLON

2037

128.50

569066603460341

14:28:30 PM

XLON

1500

128.52

569066603460338

14:29:26 PM

XLON

3000

128.52

569066603460490

14:30:00 PM

XLON

660

128.54

569066603460645

14:30:03 PM

XLON

48

128.50

569066603460817

14:30:06 PM

XLON

1677

128.54

569066603460879

14:30:06 PM

XLON

3148

128.54

569066603460880

14:30:07 PM

XLON

2800

128.62

569066603460910

14:30:07 PM

XLON

2804

128.62

569066603460911

14:30:08 PM

XLON

2543

128.62

569066603460939

14:30:09 PM

XLON

6401

128.62

569066603460965

14:30:12 PM

XLON

5968

128.60

569066603461024

14:30:27 PM

XLON

2806

128.66

569066603461177

14:30:31 PM

XLON

4531

128.64

569066603461210

14:30:31 PM

XLON

5561

128.64

569066603461211

14:30:31 PM

XLON

7589

128.64

569066603461209

14:30:41 PM

XLON

5058

128.62

569066603461276

14:30:51 PM

XLON

596

128.56

569066603461309

14:30:51 PM

XLON

1500

128.56

569066603461310

14:30:51 PM

XLON

1500

128.56

569066603461311

14:30:51 PM

XLON

1500

128.56

569066603461312

14:30:51 PM

XLON

1786

128.56

569066603461313

14:31:00 PM

XLON

29

128.52

569066603461346

14:31:00 PM

XLON

2751

128.52

569066603461345

14:31:19 PM

XLON

1506

128.56

569066603461839

14:31:37 PM

XLON

1382

128.58

569066603462167

14:31:37 PM

XLON

2806

128.58

569066603462168

14:31:40 PM

XLON

2449

128.58

569066603462173

14:31:40 PM

XLON

2804

128.58

569066603462175

14:31:40 PM

XLON

2806

128.58

569066603462174

14:31:41 PM

XLON

43

128.58

569066603462177

14:31:41 PM

XLON

366

128.58

569066603462176

14:31:41 PM

XLON

2325

128.58

569066603462178

14:31:43 PM

XLON

11810

128.56

569066603462187

14:32:17 PM

XLON

3200

128.70

569066603462585

14:32:28 PM

XLON

1424

128.74

569066603462633

14:32:28 PM

XLON

3200

128.74

569066603462632

14:32:33 PM

XLON

1910

128.76

569066603462649

14:32:38 PM

XLON

240

128.78

569066603462668

14:32:38 PM

XLON

2822

128.78

569066603462667

14:32:42 PM

XLON

884

128.78

569066603462688

14:32:42 PM

XLON

2238

128.78

569066603462689

14:32:45 PM

XLON

2625

128.76

569066603462709

14:32:51 PM

XLON

2804

128.76

569066603462750

14:33:01 PM

XLON

142

128.78

569066603462802

14:33:01 PM

XLON

2804

128.78

569066603462803

14:33:01 PM

XLON

2806

128.78

569066603462804

14:33:07 PM

XLON

1607

128.82

569066603462844

14:33:10 PM

XLON

723

128.82

569066603462909

14:33:10 PM

XLON

2046

128.82

569066603462910

14:33:10 PM

XLON

2913

128.82

569066603462874

14:33:13 PM

XLON

3734

128.80

569066603462973

14:33:13 PM

XLON

3991

128.80

569066603462972

14:33:13 PM

XLON

5225

128.80

569066603462976

14:33:20 PM

XLON

5484

128.76

569066603463011

14:33:30 PM

XLON

3549

128.72

569066603463061

14:33:51 PM

XLON

925

128.74

569066603463149

14:33:58 PM

XLON

3641

128.76

569066603463188

14:33:58 PM

XLON

2806

128.76

569066603463189

14:33:58 PM

XLON

3200

128.76

569066603463190

14:34:12 PM

XLON

3334

128.82

569066603463269

14:34:17 PM

XLON

1374

128.82

569066603463296

14:34:27 PM

XLON

693

128.82

569066603463336

14:34:27 PM

XLON

2514

128.82

569066603463335

14:34:34 PM

XLON

3000

128.82

569066603463355

14:34:39 PM

XLON

786

128.82

569066603463362

14:34:39 PM

XLON

1162

128.82

569066603463360

14:34:39 PM

XLON

3000

128.82

569066603463361

14:34:41 PM

XLON

473

128.82

569066603463363

14:34:41 PM

XLON

2509

128.82

569066603463364

14:34:44 PM

XLON

1396

128.82

569066603463372

14:34:44 PM

XLON

1725

128.82

569066603463371

14:35:00 PM

XLON

10405

128.82

569066603463417

14:35:00 PM

XLON

11325

128.82

569066603463418

14:35:02 PM

XLON

3034

128.80

569066603463421

14:35:26 PM

XLON

293

128.84

569066603463604

14:35:29 PM

XLON

240

128.84

569066603463615

14:35:29 PM

XLON

1242

128.84

569066603463613

14:35:29 PM

XLON

2343

128.84

569066603463614

14:35:29 PM

XLON

8845

128.84

569066603463612

14:35:37 PM

XLON

6865

128.76

569066603463668

14:35:37 PM

XLON

572

128.76

569066603463669

14:35:50 PM

XLON

2876

128.80

569066603463748

14:35:52 PM

XLON

2776

128.80

569066603463768

14:35:52 PM

XLON

2928

128.80

569066603463767

14:36:24 PM

XLON

3000

128.84

569066603463936

14:36:29 PM

XLON

284

128.84

569066603463950

14:36:29 PM

XLON

1361

128.84

569066603463951

14:36:29 PM

XLON

2606

128.84

569066603463952

14:36:45 PM

XLON

1323

128.86

569066603463977

14:36:45 PM

XLON

2797

128.86

569066603463973

14:36:45 PM

XLON

3200

128.86

569066603463974

14:36:45 PM

XLON

4933

128.86

569066603463976

14:36:45 PM

XLON

4933

128.86

569066603463978

14:36:45 PM

XLON

10281

128.86

569066603463975

14:37:10 PM

XLON

855

128.88

569066603464069

14:37:10 PM

XLON

1426

128.88

569066603464067

14:37:10 PM

XLON

3000

128.88

569066603464068

14:37:13 PM

XLON

2759

128.88

569066603464077

14:37:17 PM

XLON

154

128.88

569066603464103

14:37:22 PM

XLON

3000

128.90

569066603464125

14:37:26 PM

XLON

665

128.90

569066603464167

14:37:30 PM

XLON

400

128.90

569066603464258

14:37:35 PM

XLON

2799

128.88

569066603464279

14:37:35 PM

XLON

9668

128.88

569066603464280

14:37:42 PM

XLON

3300

128.86

569066603464359

14:37:48 PM

XLON

317

128.86

569066603464390

14:37:48 PM

XLON

3000

128.86

569066603464389

14:37:53 PM

XLON

3027

128.86

569066603464391

14:37:57 PM

XLON

658

128.86

569066603464416

14:37:57 PM

XLON

2103

128.86

569066603464417

14:38:01 PM

XLON

282

128.86

569066603464439

14:38:01 PM

XLON

2551

128.86

569066603464438

14:38:05 PM

XLON

1264

128.88

569066603464491

14:38:05 PM

XLON

1576

128.88

569066603464490

14:38:26 PM

XLON

1485

128.88

569066603464700

14:38:26 PM

XLON

2569

128.88

569066603464701

14:38:31 PM

XLON

838

128.88

569066603464722

14:38:35 PM

XLON

3200

128.88

569066603464740

14:38:37 PM

XLON

940

128.88

569066603464746

14:38:37 PM

XLON

2006

128.88

569066603464744

14:38:37 PM

XLON

2261

128.88

569066603464745

14:38:37 PM

XLON

3339

128.88

569066603464747

14:38:40 PM

XLON

11654

128.86

569066603464767

14:39:01 PM

XLON

1685

128.82

569066603464883

14:39:01 PM

XLON

1727

128.82

569066603464881

14:39:01 PM

XLON

2569

128.82

569066603464882

14:39:05 PM

XLON

13153

128.80

569066603464918

14:39:32 PM

XLON

3200

128.70

569066603465060

14:39:45 PM

XLON

2509

128.76

569066603465104

14:39:45 PM

XLON

3000

128.76

569066603465105

14:39:51 PM

XLON

665

128.76

569066603465110

14:40:00 PM

XLON

11937

128.76

569066603465138

14:40:00 PM

XLON

3200

128.76

569066603465139

14:40:05 PM

XLON

1199

128.76

569066603465197

14:40:05 PM

XLON

1637

128.76

569066603465198

14:40:14 PM

XLON

3200

128.76

569066603465239

14:40:18 PM

XLON

3193

128.76

569066603465267

14:40:26 PM

XLON

875

128.76

569066603465287

14:40:31 PM

XLON

986

128.78

569066603465340

14:40:31 PM

XLON

1716

128.78

569066603465339

14:40:36 PM

XLON

375

128.78

569066603465359

14:40:38 PM

XLON

3000

128.78

569066603465363

14:40:41 PM

XLON

576

128.78

569066603465390

14:40:45 PM

XLON

387

128.78

569066603465393

14:40:53 PM

XLON

670

128.78

569066603465460

14:40:53 PM

XLON

3478

128.78

569066603465459

14:40:53 PM

XLON

8769

128.78

569066603465458

14:40:53 PM

XLON

12135

128.78

569066603465461

14:41:14 PM

XLON

143

128.76

569066603465524

14:41:14 PM

XLON

1309

128.76

569066603465525

14:41:14 PM

XLON

1823

128.76

569066603465526

14:41:19 PM

XLON

802

128.76

569066603465538

14:41:19 PM

XLON

2219

128.76

569066603465537

14:41:24 PM

XLON

610

128.76

569066603465551

14:41:26 PM

XLON

370

128.76

569066603465554

14:41:27 PM

XLON

106

128.76

569066603465557

14:41:43 PM

XLON

1376

128.76

569066603465577

14:41:48 PM

XLON

12269

128.78

569066603465614

14:41:51 PM

XLON

2410

128.76

569066603465631

14:41:51 PM

XLON

2600

128.76

569066603465630

14:41:57 PM

XLON

698

128.76

569066603465649

14:42:01 PM

XLON

11820

128.74

569066603465675

14:42:01 PM

XLON

284

128.76

569066603465661

14:42:01 PM

XLON

1058

128.76

569066603465663

14:42:01 PM

XLON

1704

128.76

569066603465664

14:42:01 PM

XLON

2569

128.76

569066603465662

14:42:26 PM

XLON

674

128.72

569066603465893

14:42:26 PM

XLON

696

128.72

569066603465895

14:42:26 PM

XLON

1613

128.72

569066603465894

14:42:41 PM

XLON

657

128.76

569066603465946

14:42:41 PM

XLON

3200

128.76

569066603465945

14:42:43 PM

XLON

11806

128.74

569066603465955

14:42:56 PM

XLON

81

128.74

569066603466025

14:42:56 PM

XLON

3000

128.74

569066603466024

14:42:56 PM

XLON

10019

128.74

569066603466019

14:43:19 PM

XLON

1829

128.72

569066603466091

14:43:19 PM

XLON

2955

128.72

569066603466089

14:43:34 PM

XLON

2864

128.78

569066603466149

14:43:36 PM

XLON

336

128.78

569066603466150

14:43:36 PM

XLON

2697

128.78

569066603466151

14:43:44 PM

XLON

11597

128.76

569066603466206

14:43:44 PM

XLON

3200

128.76

569066603466207

14:43:58 PM

XLON

8216

128.76

569066603466257

14:44:15 PM

XLON

1

128.78

569066603466370

14:44:15 PM

XLON

292

128.78

569066603466371

14:44:20 PM

XLON

18

128.80

569066603466379

14:44:20 PM

XLON

2900

128.80

569066603466378

14:44:25 PM

XLON

1315

128.80

569066603466409

14:44:25 PM

XLON

1922

128.80

569066603466408

14:44:28 PM

XLON

58

128.76

569066603466420

14:44:28 PM

XLON

1642

128.76

569066603466422

14:44:28 PM

XLON

2569

128.76

569066603466421

14:44:56 PM

XLON

900

128.78

569066603466567

14:44:56 PM

XLON

2800

128.78

569066603466566

14:44:56 PM

XLON

3301

128.78

569066603466568

14:44:56 PM

XLON

5799

128.78

569066603466565

14:45:03 PM

XLON

6517

128.80

569066603466668

14:45:15 PM

XLON

864

128.80

569066603466734

14:45:15 PM

XLON

2076

128.80

569066603466736

14:45:15 PM

XLON

2174

128.80

569066603466735

14:45:15 PM

XLON

2614

128.80

569066603466733

14:45:19 PM

XLON

969

128.80

569066603466747

14:45:19 PM

XLON

2205

128.80

569066603466746

14:45:21 PM

XLON

13374

128.78

569066603466762

14:46:11 PM

XLON

4445

128.78

569066603467038

14:46:11 PM

XLON

9134

128.78

569066603467039

14:46:12 PM

XLON

1614

128.78

569066603467041

14:46:12 PM

XLON

11994

128.78

569066603467040

14:46:33 PM

XLON

2629

128.76

569066603467128

14:46:37 PM

XLON

420

128.76

569066603467160

14:46:37 PM

XLON

2421

128.76

569066603467161

14:46:42 PM

XLON

4666

128.74

569066603467194

14:46:50 PM

XLON

457

128.74

569066603467210

14:46:50 PM

XLON

1050

128.74

569066603467209

14:46:50 PM

XLON

1334

128.74

569066603467208

14:46:55 PM

XLON

1453

128.74

569066603467255

14:46:55 PM

XLON

1519

128.74

569066603467254

14:47:00 PM

XLON

1577

128.76

569066603467290

14:47:35 PM

XLON

11140

128.78

569066603467388

14:47:49 PM

XLON

607

128.84

569066603467404

14:47:49 PM

XLON

1067

128.84

569066603467405

14:47:49 PM

XLON

1439

128.84

569066603467408

14:47:49 PM

XLON

2080

128.84

569066603467403

14:47:49 PM

XLON

3000

128.84

569066603467406

14:47:49 PM

XLON

3044

128.84

569066603467407

14:47:50 PM

XLON

4639

128.84

569066603467422

14:47:52 PM

XLON

9385

128.82

569066603467446

14:48:09 PM

XLON

113

128.86

569066603467504

14:48:09 PM

XLON

3000

128.86

569066603467503

14:48:12 PM

XLON

3667

128.84

569066603467511

14:48:13 PM

XLON

287

128.84

569066603467512

14:49:00 PM

XLON

11939

128.88

569066603467654

14:49:27 PM

XLON

3312

128.90

569066603467767

14:49:38 PM

XLON

2629

128.90

569066603467799

14:49:38 PM

XLON

2632

128.90

569066603467800

14:49:38 PM

XLON

3000

128.90

569066603467798

14:49:38 PM

XLON

3166

128.90

569066603467801

14:49:50 PM

XLON

2629

128.88

569066603467883

14:49:50 PM

XLON

6827

128.88

569066603467870

14:49:50 PM

XLON

10537

128.88

569066603467879

14:49:55 PM

XLON

72

128.88

569066603467940

14:49:55 PM

XLON

161

128.88

569066603467938

14:49:55 PM

XLON

1844

128.88

569066603467936

14:49:55 PM

XLON

3064

128.88

569066603467935

14:49:55 PM

XLON

5867

128.88

569066603467941

14:49:55 PM

XLON

7025

128.88

569066603467937

14:49:55 PM

XLON

8416

128.88

569066603467933

14:50:22 PM

XLON

3135

128.80

569066603468167

14:50:36 PM

XLON

238

128.92

569066603468204

14:50:36 PM

XLON

412

128.92

569066603468207

14:50:36 PM

XLON

804

128.92

569066603468206

14:50:36 PM

XLON

1364

128.92

569066603468205

14:50:50 PM

XLON

2580

128.92

569066603468228

14:50:50 PM

XLON

2629

128.92

569066603468227

14:50:50 PM

XLON

2632

128.92

569066603468226

14:50:50 PM

XLON

3000

128.92

569066603468225

14:50:55 PM

XLON

3418

128.92

569066603468260

14:50:55 PM

XLON

4341

128.92

569066603468259

14:51:00 PM

XLON

10765

128.90

569066603468268

14:51:30 PM

XLON

773

128.94

569066603468390

14:51:30 PM

XLON

871

128.94

569066603468392

14:51:30 PM

XLON

1337

128.94

569066603468391

14:51:35 PM

XLON

1321

128.94

569066603468420

14:51:35 PM

XLON

1373

128.94

569066603468419

14:51:35 PM

XLON

2285

128.94

569066603468421

14:51:56 PM

XLON

1872

128.96

569066603468465

14:52:01 PM

XLON

667

128.96

569066603468473

14:52:01 PM

XLON

2632

128.96

569066603468474

14:52:09 PM

XLON

461

128.96

569066603468498

14:52:13 PM

XLON

12854

128.94

569066603468509

14:52:21 PM

XLON

1159

128.94

569066603468560

14:52:21 PM

XLON

2629

128.94

569066603468559

14:52:21 PM

XLON

3000

128.94

569066603468558

14:53:08 PM

XLON

3000

128.96

569066603468826

14:53:10 PM

XLON

1341

128.96

569066603468830

14:53:11 PM

XLON

3000

128.96

569066603468840

14:53:19 PM

XLON

3000

128.96

569066603468849

14:53:24 PM

XLON

389

128.96

569066603468856

14:53:24 PM

XLON

3000

128.96

569066603468855

14:53:27 PM

XLON

10572

128.94

569066603468860

14:53:37 PM

XLON

3000

128.94

569066603468901

14:54:00 PM

XLON

1055

128.96

569066603469104

14:54:05 PM

XLON

2

128.96

569066603469128

14:54:05 PM

XLON

173

128.96

569066603469130

14:54:05 PM

XLON

376

128.96

569066603469129

14:54:05 PM

XLON

3000

128.96

569066603469131

14:54:07 PM

XLON

6252

128.94

569066603469139

14:54:07 PM

XLON

6659

128.94

569066603469140

14:54:07 PM

XLON

197

128.96

569066603469142

14:54:07 PM

XLON

351

128.96

569066603469141

14:54:07 PM

XLON

2580

128.96

569066603469146

14:54:07 PM

XLON

2629

128.96

569066603469144

14:54:07 PM

XLON

2632

128.96

569066603469145

14:54:07 PM

XLON

3000

128.96

569066603469143

14:54:07 PM

XLON

4163

128.96

569066603469147

14:54:17 PM

XLON

2739

128.96

569066603469232

14:54:23 PM

XLON

3263

128.96

569066603469238

14:54:29 PM

XLON

996

128.96

569066603469279

14:54:29 PM

XLON

2267

128.96

569066603469280

14:54:35 PM

XLON

3263

128.96

569066603469294

14:54:41 PM

XLON

333

128.96

569066603469303

14:54:41 PM

XLON

2931

128.96

569066603469302

14:54:45 PM

XLON

320

128.96

569066603469315

14:54:45 PM

XLON

1296

128.96

569066603469314

14:54:47 PM

XLON

177

128.96

569066603469319

14:54:47 PM

XLON

1543

128.96

569066603469318

14:55:01 PM

XLON

1106

128.94

569066603469345

14:55:05 PM

XLON

370

129.02

569066603469403

14:55:05 PM

XLON

1258

129.02

569066603469402

14:55:05 PM

XLON

1421

129.02

569066603469401

14:55:09 PM

XLON

252

129.02

569066603469425

14:55:09 PM

XLON

518

129.02

569066603469424

14:55:09 PM

XLON

689

129.02

569066603469422

14:55:09 PM

XLON

1424

129.02

569066603469423

14:55:17 PM

XLON

1346

129.02

569066603469473

14:55:20 PM

XLON

3911

129.00

569066603469516

14:55:22 PM

XLON

3000

129.02

569066603469599

14:55:36 PM

XLON

3000

129.02

569066603469722

14:55:36 PM

XLON

12230

129.02

569066603469721

14:55:52 PM

XLON

1626

129.02

569066603469793

14:55:52 PM

XLON

2989

129.02

569066603469792

14:55:52 PM

XLON

10143

129.04

569066603469775

14:56:38 PM

XLON

1846

129.10

569066603469935

14:56:38 PM

XLON

3144

129.10

569066603469933

14:56:38 PM

XLON

7773

129.10

569066603469934

14:56:59 PM

XLON

1293

129.10

569066603470000

14:56:59 PM

XLON

6669

129.10

569066603469999

14:56:59 PM

XLON

11530

129.10

569066603470002

14:57:06 PM

XLON

2870

129.10

569066603470029

14:57:40 PM

XLON

12731

129.08

569066603470367

14:57:40 PM

XLON

1554

129.10

569066603470373

14:57:40 PM

XLON

2632

129.10

569066603470372

14:57:40 PM

XLON

3000

129.10

569066603470371

14:57:53 PM

XLON

2913

129.08

569066603470524

14:58:12 PM

XLON

2986

129.08

569066603470556

14:58:12 PM

XLON

7802

129.08

569066603470568

14:58:20 PM

XLON

2960

129.06

569066603470588

14:58:44 PM

XLON

786

129.00

569066603470664

14:58:44 PM

XLON

840

129.00

569066603470665

14:58:44 PM

XLON

1162

129.00

569066603470663

14:58:58 PM

XLON

673

129.02

569066603470718

14:59:26 PM

XLON

2580

129.06

569066603470808

14:59:26 PM

XLON

3000

129.06

569066603470807

14:59:31 PM

XLON

1094

129.06

569066603470843

14:59:31 PM

XLON

1415

129.06

569066603470840

14:59:31 PM

XLON

2324

129.06

569066603470842

14:59:31 PM

XLON

2330

129.06

569066603470841

14:59:31 PM

XLON

2783

129.06

569066603470839

14:59:33 PM

XLON

1052

129.06

569066603470850

14:59:33 PM

XLON

1399

129.06

569066603470849

14:59:33 PM

XLON

3000

129.06

569066603470848

14:59:36 PM

XLON

315

129.06

569066603470862

14:59:36 PM

XLON

1095

129.06

569066603470863

14:59:36 PM

XLON

1795

129.06

569066603470864

14:59:40 PM

XLON

1515

129.06

569066603470869

14:59:40 PM

XLON

3193

129.06

569066603470868

14:59:47 PM

XLON

333

129.06

569066603470871

14:59:51 PM

XLON

702

129.06

569066603470887

14:59:59 PM

XLON

3000

129.06

569066603470906

15:00:12 PM

XLON

3000

129.08

569066603471061

15:00:13 PM

XLON

963

129.08

569066603471086

15:00:13 PM

XLON

2300

129.08

569066603471085

15:00:13 PM

XLON

1034

129.10

569066603471073

15:00:13 PM

XLON

3000

129.10

569066603471072

15:00:15 PM

XLON

2984

129.06

569066603471099

15:00:37 PM

XLON

1365

129.06

569066603471173

15:00:41 PM

XLON

3000

129.06

569066603471198

15:00:43 PM

XLON

10165

129.04

569066603471218

15:00:52 PM

XLON

1707

129.04

569066603471265

15:00:52 PM

XLON

9282

129.04

569066603471264

15:00:53 PM

XLON

2405

129.04

569066603471269

15:00:53 PM

XLON

2553

129.04

569066603471268

15:01:12 PM

XLON

2985

129.04

569066603471311

15:01:12 PM

XLON

5935

129.04

569066603471312

15:01:39 PM

XLON

769

129.00

569066603471380

15:01:39 PM

XLON

1000

129.00

569066603471378

15:01:39 PM

XLON

1165

129.00

569066603471379

15:01:45 PM

XLON

708

129.00

569066603471394

15:01:45 PM

XLON

1150

129.00

569066603471393

15:01:45 PM

XLON

1230

129.00

569066603471392

15:01:51 PM

XLON

292

129.00

569066603471398

15:01:51 PM

XLON

297

129.00

569066603471399

15:01:54 PM

XLON

256

129.00

569066603471404

15:01:54 PM

XLON

1000

129.00

569066603471403

15:01:56 PM

XLON

179

129.00

569066603471436

15:01:56 PM

XLON

1000

129.00

569066603471435

15:01:58 PM

XLON

150

129.00

569066603471439

15:01:58 PM

XLON

1000

129.00

569066603471438

15:02:00 PM

XLON

139

129.00

569066603471441

15:02:00 PM

XLON

1000

129.00

569066603471440

15:02:00 PM

XLON

1000

129.00

569066603471464

15:02:00 PM

XLON

1000

129.00

569066603471466

15:02:00 PM

XLON

1000

129.00

569066603471467

15:02:00 PM

XLON

1000

129.00

569066603471468

15:02:00 PM

XLON

1000

129.00

569066603471469

15:02:00 PM

XLON

1000

129.00

569066603471470

15:02:00 PM

XLON

1274

129.00

569066603471465

15:02:00 PM

XLON

1369

129.00

569066603471442

15:02:00 PM

XLON

3060

129.00

569066603471471

15:02:09 PM

XLON

6496

128.98

569066603471565

15:02:35 PM

XLON

223

128.96

569066603471726

15:02:35 PM

XLON

3000

128.96

569066603471725

15:02:38 PM

XLON

8110

128.92

569066603471736

15:02:58 PM

XLON

2955

128.92

569066603471811

15:03:00 PM

XLON

12546

128.90

569066603471871

15:03:14 PM

XLON

7236

128.86

569066603471916

15:03:30 PM

XLON

8477

128.88

569066603471994

15:04:00 PM

XLON

2984

128.86

569066603472130

15:04:10 PM

XLON

704

128.86

569066603472149

15:04:15 PM

XLON

2629

128.86

569066603472161

15:04:15 PM

XLON

3000

128.86

569066603472160

15:04:19 PM

XLON

3000

128.86

569066603472187

15:04:23 PM

XLON

3000

128.86

569066603472201

15:04:26 PM

XLON

1455

128.84

569066603472210

15:04:32 PM

XLON

7952

128.84

569066603472211

15:04:35 PM

XLON

5090

128.82

569066603472240

15:05:16 PM

XLON

3200

128.90

569066603472385

15:05:25 PM

XLON

195

128.90

569066603472427

15:05:25 PM

XLON

2629

128.90

569066603472429

15:05:25 PM

XLON

2632

128.90

569066603472428

15:05:30 PM

XLON

568

128.90

569066603472435

15:05:30 PM

XLON

676

128.90

569066603472436

15:05:30 PM

XLON

3000

128.90

569066603472433

15:05:30 PM

XLON

4842

128.90

569066603472434

15:05:37 PM

XLON

2629

128.90

569066603472471

15:05:37 PM

XLON

3000

128.90

569066603472470

15:05:38 PM

XLON

3386

128.88

569066603472483

15:05:38 PM

XLON

8518

128.88

569066603472482

15:05:38 PM

XLON

2962

128.90

569066603472480

15:06:18 PM

XLON

2629

128.86

569066603472637

15:06:18 PM

XLON

2632

128.86

569066603472638

15:06:18 PM

XLON

3000

128.86

569066603472636

15:06:19 PM

XLON

3398

128.84

569066603472655

15:06:19 PM

XLON

8739

128.84

569066603472656

15:06:27 PM

XLON

4585

128.82

569066603472766

15:06:39 PM

XLON

1391

128.78

569066603472803

15:07:03 PM

XLON

236

128.84

569066603472968

15:07:03 PM

XLON

3000

128.84

569066603472967

15:07:05 PM

XLON

291

128.84

569066603472979

15:07:05 PM

XLON

1319

128.84

569066603472980

15:07:05 PM

XLON

1428

128.84

569066603472981

15:07:06 PM

XLON

13061

128.82

569066603472990

15:07:43 PM

XLON

6000

128.78

569066603473269

15:08:19 PM

XLON

4263

128.76

569066603473474

15:08:19 PM

XLON

7664

128.76

569066603473473

15:08:19 PM

XLON

479

128.76

569066603473470

15:08:19 PM

XLON

696

128.76

569066603473472

15:08:19 PM

XLON

2626

128.76

569066603473471

15:08:39 PM

XLON

3855

128.76

569066603473581

15:08:39 PM

XLON

8934

128.76

569066603473585

15:08:43 PM

XLON

5775

128.76

569066603473654

15:08:50 PM

XLON

7664

128.76

569066603473681

15:08:50 PM

XLON

2390

128.76

569066603473682

15:08:50 PM

XLON

3308

128.76

569066603473683

15:09:07 PM

XLON

510

128.70

569066603473758

15:09:07 PM

XLON

3000

128.70

569066603473757

15:09:07 PM

XLON

4540

128.70

569066603473756

15:09:33 PM

XLON

1580

128.76

569066603473998

15:09:33 PM

XLON

2632

128.76

569066603473997

15:09:37 PM

XLON

678

128.76

569066603474007

15:09:43 PM

XLON

570

128.76

569066603474086

15:09:43 PM

XLON

2006

128.76

569066603474085

15:09:43 PM

XLON

3000

128.76

569066603474084

15:09:48 PM

XLON

3168

128.76

569066603474122

15:09:54 PM

XLON

3197

128.76

569066603474135

15:10:12 PM

XLON

3000

128.76

569066603474223

15:10:17 PM

XLON

944

128.76

569066603474243

15:10:17 PM

XLON

1033

128.76

569066603474242

15:10:17 PM

XLON

3000

128.76

569066603474244

15:10:22 PM

XLON

6882

128.76

569066603474253

15:10:22 PM

XLON

618

128.76

569066603474254

15:10:27 PM

XLON

805

128.74

569066603474275

15:10:27 PM

XLON

970

128.74

569066603474274

15:10:27 PM

XLON

1218

128.74

569066603474273

15:10:31 PM

XLON

2827

128.74

569066603474296

15:10:59 PM

XLON

2100

128.70

569066603474449

15:10:59 PM

XLON

1259

128.72

569066603474450

15:10:59 PM

XLON

2437

128.72

569066603474454

15:10:59 PM

XLON

3000

128.72

569066603474453

15:10:59 PM

XLON

3292

128.72

569066603474451

15:10:59 PM

XLON

3294

128.72

569066603474452

15:11:14 PM

XLON

677

128.72

569066603474489

15:11:14 PM

XLON

3292

128.72

569066603474490

15:11:14 PM

XLON

3294

128.72

569066603474491

15:11:19 PM

XLON

285

128.72

569066603474529

15:11:20 PM

XLON

48

128.72

569066603474542

15:11:25 PM

XLON

6852

128.70

569066603474583

15:11:25 PM

XLON

13202

128.70

569066603474576

15:11:42 PM

XLON

3943

128.74

569066603474678

15:12:04 PM

XLON

1256

128.74

569066603474737

15:12:05 PM

XLON

257

128.74

569066603474754

15:12:05 PM

XLON

1382

128.74

569066603474755

15:12:05 PM

XLON

1703

128.74

569066603474756

15:12:25 PM

XLON

13396

128.66

569066603474902

15:12:49 PM

XLON

537

128.76

569066603474998

15:12:49 PM

XLON

2256

128.76

569066603474996

15:12:49 PM

XLON

3294

128.76

569066603474997

15:12:52 PM

XLON

2882

128.76

569066603475022

15:13:07 PM

XLON

3717

128.76

569066603475056

15:13:07 PM

XLON

5091

128.76

569066603475052

15:13:07 PM

XLON

10001

128.76

569066603475054

15:13:07 PM

XLON

3000

128.76

569066603475053

15:13:49 PM

XLON

3000

128.76

569066603475221

15:13:49 PM

XLON

3292

128.76

569066603475223

15:13:49 PM

XLON

3294

128.76

569066603475222

15:14:05 PM

XLON

3000

128.76

569066603475259

15:14:09 PM

XLON

907

128.76

569066603475267

15:14:09 PM

XLON

3000

128.76

569066603475266

15:14:25 PM

XLON

404

128.74

569066603475335

15:14:25 PM

XLON

3292

128.74

569066603475333

15:14:25 PM

XLON

3294

128.74

569066603475334

15:14:25 PM

XLON

3381

128.74

569066603475331

15:14:25 PM

XLON

7638

128.74

569066603475332

15:14:29 PM

XLON

3200

128.72

569066603475359

15:14:29 PM

XLON

3616

128.72

569066603475360

15:14:29 PM

XLON

5811

128.72

569066603475358

15:14:54 PM

XLON

2953

128.70

569066603475472

15:14:59 PM

XLON

2793

128.70

569066603475508

15:15:07 PM

XLON

4753

128.68

569066603475544

15:15:13 PM

XLON

3248

128.68

569066603475577

15:15:18 PM

XLON

2420

128.66

569066603475607

15:15:18 PM

XLON

9503

128.66

569066603475608

15:15:18 PM

XLON

768

128.68

569066603475603

15:15:18 PM

XLON

2246

128.68

569066603475604

15:15:32 PM

XLON

4481

128.62

569066603475702

15:15:42 PM

XLON

1429

128.64

569066603475723

15:15:43 PM

XLON

4200

128.64

569066603475728

15:16:01 PM

XLON

6971

128.70

569066603475845

15:16:02 PM

XLON

4162

128.70

569066603475849

15:16:27 PM

XLON

1108

128.70

569066603476031

15:16:37 PM

XLON

1641

128.74

569066603476049

15:16:37 PM

XLON

2749

128.74

569066603476048

15:16:57 PM

XLON

663

128.80

569066603476102

15:16:57 PM

XLON

719

128.80

569066603476101

15:17:11 PM

XLON

640

128.82

569066603476134

15:17:11 PM

XLON

1631

128.82

569066603476133

15:17:11 PM

XLON

4214

128.82

569066603476135

15:17:14 PM

XLON

2645

128.82

569066603476161

15:17:14 PM

XLON

3178

128.82

569066603476158

15:17:14 PM

XLON

3292

128.82

569066603476159

15:17:14 PM

XLON

3294

128.82

569066603476160

15:17:18 PM

XLON

2509

128.82

569066603476195

15:17:26 PM

XLON

2791

128.86

569066603476230

15:17:47 PM

XLON

2509

128.88

569066603476350

15:17:47 PM

XLON

3000

128.88

569066603476353

15:17:47 PM

XLON

3292

128.88

569066603476352

15:17:47 PM

XLON

3294

128.88

569066603476351

15:17:49 PM

XLON

686

128.88

569066603476361

15:17:56 PM

XLON

283

128.88

569066603476387

15:17:58 PM

XLON

352

128.88

569066603476388

15:18:00 PM

XLON

105

128.88

569066603476390

15:18:00 PM

XLON

1182

128.88

569066603476389

15:18:03 PM

XLON

1

128.88

569066603476410

15:18:03 PM

XLON

109

128.88

569066603476409

15:18:06 PM

XLON

15

128.94

569066603476436

15:18:06 PM

XLON

522

128.94

569066603476432

15:18:06 PM

XLON

620

128.94

569066603476433

15:18:06 PM

XLON

804

128.94

569066603476434

15:18:06 PM

XLON

2580

128.94

569066603476435

15:18:09 PM

XLON

3200

128.90

569066603476443

15:18:09 PM

XLON

6574

128.90

569066603476442

15:18:09 PM

XLON

743

128.92

569066603476445

15:18:09 PM

XLON

749

128.92

569066603476444

15:18:21 PM

XLON

1248

128.86

569066603476517

15:18:21 PM

XLON

1983

128.86

569066603476516

15:18:24 PM

XLON

286

128.86

569066603476522

15:18:38 PM

XLON

142

128.86

569066603476557

15:18:38 PM

XLON

3292

128.86

569066603476558

15:18:43 PM

XLON

673

128.86

569066603476562

15:18:46 PM

XLON

3204

128.86

569066603476572

15:19:01 PM

XLON

3000

128.86

569066603476602

15:19:01 PM

XLON

4143

128.86

569066603476604

15:19:01 PM

XLON

6176

128.86

569066603476603

15:19:01 PM

XLON

13195

128.86

569066603476598

15:19:34 PM

XLON

3200

128.88

569066603476717

15:19:34 PM

XLON

12746

128.88

569066603476715

15:20:12 PM

XLON

3000

128.84

569066603476941

15:20:13 PM

XLON

13379

128.82

569066603476942

15:20:30 PM

XLON

2613

128.80

569066603477009

15:20:34 PM

XLON

2900

128.82

569066603477034

15:20:40 PM

XLON

3076

128.82

569066603477047

15:20:46 PM

XLON

126

128.82

569066603477053

15:20:46 PM

XLON

312

128.82

569066603477056

15:20:46 PM

XLON

319

128.82

569066603477057

15:20:46 PM

XLON

720

128.82

569066603477054

15:20:46 PM

XLON

1598

128.82

569066603477055

15:20:52 PM

XLON

331

128.82

569066603477096

15:20:52 PM

XLON

1342

128.82

569066603477095

15:20:52 PM

XLON

1403

128.82

569066603477097

15:20:54 PM

XLON

2083

128.78

569066603477104

15:20:54 PM

XLON

3200

128.78

569066603477103

15:20:54 PM

XLON

1494

128.80

569066603477100

15:21:09 PM

XLON

2800

128.78

569066603477258

15:21:15 PM

XLON

177

128.76

569066603477386

15:21:15 PM

XLON

3000

128.76

569066603477385

15:21:28 PM

XLON

6564

128.76

569066603477446

15:21:32 PM

XLON

11886

128.76

569066603477454

15:21:38 PM

XLON

2902

128.74

569066603477485

15:21:53 PM

XLON

1657

128.72

569066603477591

15:21:53 PM

XLON

6216

128.72

569066603477592

15:21:58 PM

XLON

2987

128.72

569066603477609

15:22:27 PM

XLON

604

128.72

569066603477767

15:22:27 PM

XLON

2340

128.72

569066603477768

15:22:42 PM

XLON

3000

128.72

569066603477851

15:22:42 PM

XLON

3292

128.72

569066603477850

15:22:42 PM

XLON

11183

128.72

569066603477840

15:22:43 PM

XLON

3292

128.70

569066603477853

15:23:01 PM

XLON

1588

128.68

569066603477915

15:23:01 PM

XLON

2513

128.68

569066603477914

15:23:22 PM

XLON

3369

128.70

569066603477957

15:23:28 PM

XLON

3190

128.70

569066603477968

15:23:34 PM

XLON

76

128.70

569066603477997

15:23:34 PM

XLON

3000

128.70

569066603477996

15:23:39 PM

XLON

336

128.70

569066603478046

15:23:39 PM

XLON

2696

128.70

569066603478047

15:23:44 PM

XLON

333

128.68

569066603478089

15:23:44 PM

XLON

3000

128.68

569066603478087

15:23:44 PM

XLON

3294

128.68

569066603478088

15:23:44 PM

XLON

4535

128.68

569066603478081

15:23:44 PM

XLON

3077

128.70

569066603478076

15:24:12 PM

XLON

2999

128.70

569066603478211

15:24:26 PM

XLON

1000

128.76

569066603478302

15:24:26 PM

XLON

1800

128.76

569066603478301

15:24:30 PM

XLON

580

128.76

569066603478343

15:24:30 PM

XLON

2292

128.76

569066603478342

15:24:33 PM

XLON

1076

128.74

569066603478360

15:24:33 PM

XLON

3237

128.74

569066603478358

15:24:33 PM

XLON

3294

128.74

569066603478359

15:24:33 PM

XLON

5345

128.74

569066603478354

15:24:54 PM

XLON

662

128.74

569066603478500

15:24:54 PM

XLON

2409

128.74

569066603478499

15:25:10 PM

XLON

2198

128.74

569066603478598

15:25:10 PM

XLON

3000

128.74

569066603478596

15:25:10 PM

XLON

3292

128.74

569066603478597

15:25:16 PM

XLON

2891

128.74

569066603478612

15:25:34 PM

XLON

162

128.84

569066603478791

15:25:34 PM

XLON

3000

128.84

569066603478790

15:25:38 PM

XLON

239

128.84

569066603478795

15:25:38 PM

XLON

2575

128.84

569066603478794

15:26:24 PM

XLON

2039

128.84

569066603478961

15:26:24 PM

XLON

4256

128.84

569066603478958

15:26:24 PM

XLON

6913

128.84

569066603478962

15:26:25 PM

XLON

3000

128.84

569066603478974

15:26:27 PM

XLON

3000

128.84

569066603478995

15:26:30 PM

XLON

789

128.84

569066603479031

15:26:30 PM

XLON

2509

128.84

569066603479033

15:26:30 PM

XLON

2700

128.84

569066603479030

15:26:35 PM

XLON

3000

128.84

569066603479055

15:26:40 PM

XLON

2500

128.84

569066603479071

15:26:45 PM

XLON

2509

128.84

569066603479077

15:27:40 PM

XLON

3200

128.94

569066603479350

15:27:40 PM

XLON

7361

128.94

569066603479349

15:27:55 PM

XLON

3000

128.94

569066603479421

15:27:55 PM

XLON

3294

128.94

569066603479422

15:28:00 PM

XLON

1

128.94

569066603479453

15:28:00 PM

XLON

1204

128.94

569066603479454

15:28:08 PM

XLON

246

128.92

569066603479488

15:28:10 PM

XLON

1367

128.92

569066603479498

15:28:10 PM

XLON

3000

128.92

569066603479500

15:28:10 PM

XLON

3292

128.92

569066603479499

15:28:10 PM

XLON

3294

128.92

569066603479501

15:28:16 PM

XLON

270

128.92

569066603479528

15:28:16 PM

XLON

3292

128.92

569066603479529

15:28:17 PM

XLON

1583

128.92

569066603479541

15:28:17 PM

XLON

1755

128.92

569066603479544

15:28:17 PM

XLON

3292

128.92

569066603479542

15:28:17 PM

XLON

3294

128.92

569066603479543

15:28:19 PM

XLON

2050

128.92

569066603479548

15:28:28 PM

XLON

11177

128.90

569066603479594

15:28:34 PM

XLON

1533

128.90

569066603479616

15:28:37 PM

XLON

274

128.90

569066603479637

15:28:46 PM

XLON

12502

128.90

569066603479674

15:29:27 PM

XLON

3200

128.94

569066603479780

15:29:27 PM

XLON

91

128.96

569066603479782

15:29:27 PM

XLON

3200

128.96

569066603479781

15:29:27 PM

XLON

3245

128.96

569066603479783

15:29:27 PM

XLON

4890

128.96

569066603479776

15:29:29 PM

XLON

13169

128.94

569066603479794

15:30:00 PM

XLON

9774

128.92

569066603479874

15:30:23 PM

XLON

17

128.86

569066603480079

15:30:23 PM

XLON

3000

128.86

569066603480078

15:30:26 PM

XLON

10704

128.84

569066603480099

15:30:45 PM

XLON

6660

128.88

569066603480216

15:30:49 PM

XLON

3826

128.88

569066603480224

15:31:01 PM

XLON

3973

128.86

569066603480268

15:31:24 PM

XLON

2785

128.90

569066603480375

15:31:28 PM

XLON

4969

128.88

569066603480387

15:31:51 PM

XLON

2567

128.88

569066603480467

15:31:51 PM

XLON

3000

128.88

569066603480466

15:31:51 PM

XLON

13622

128.88

569066603480464

15:32:53 PM

XLON

115

128.80

569066603480888

15:32:53 PM

XLON

2686

128.80

569066603480889

15:32:53 PM

XLON

3292

128.80

569066603480890

15:32:58 PM

XLON

745

128.80

569066603480928

15:32:58 PM

XLON

3291

128.80

569066603480927

15:33:04 PM

XLON

370

128.80

569066603481006

15:33:22 PM

XLON

675

128.80

569066603481149

15:33:22 PM

XLON

2078

128.80

569066603481164

15:33:22 PM

XLON

3000

128.80

569066603481163

15:33:22 PM

XLON

8114

128.80

569066603481165

15:33:22 PM

XLON

12455

128.80

569066603481150

15:33:39 PM

XLON

369

128.80

569066603481239

15:34:16 PM

XLON

4228

128.80

569066603481403

15:34:16 PM

XLON

8973

128.80

569066603481402

15:34:21 PM

XLON

3000

128.80

569066603481422

15:34:21 PM

XLON

3294

128.80

569066603481423

15:34:27 PM

XLON

2906

128.78

569066603481439

15:34:33 PM

XLON

94

128.78

569066603481454

15:34:33 PM

XLON

2702

128.78

569066603481455

15:34:36 PM

XLON

268

128.78

569066603481459

15:34:36 PM

XLON

3467

128.78

569066603481458

15:34:41 PM

XLON

504

128.78

569066603481467

15:34:41 PM

XLON

2292

128.78

569066603481468

15:34:42 PM

XLON

8773

128.76

569066603481478

15:34:42 PM

XLON

2190

128.76

569066603481477

15:35:10 PM

XLON

5271

128.68

569066603481609

15:35:10 PM

XLON

7408

128.68

569066603481610

15:35:42 PM

XLON

31

128.68

569066603481681

15:35:42 PM

XLON

2095

128.68

569066603481680

15:35:42 PM

XLON

2435

128.68

569066603481679

15:35:48 PM

XLON

591

128.70

569066603481716

15:35:48 PM

XLON

2317

128.70

569066603481717

15:35:54 PM

XLON

137

128.70

569066603481750

15:35:54 PM

XLON

554

128.70

569066603481752

15:35:54 PM

XLON

603

128.70

569066603481751

15:35:54 PM

XLON

1568

128.70

569066603481749

15:36:00 PM

XLON

2862

128.70

569066603481786

15:36:07 PM

XLON

1

128.70

569066603481864

15:36:07 PM

XLON

573

128.70

569066603481866

15:36:08 PM

XLON

2

128.70

569066603481871

15:36:31 PM

XLON

3292

128.70

569066603481915

15:36:31 PM

XLON

3294

128.70

569066603481916

15:36:31 PM

XLON

3785

128.70

569066603481917

15:36:36 PM

XLON

1806

128.70

569066603481949

15:36:36 PM

XLON

2127

128.70

569066603481947

15:36:36 PM

XLON

3292

128.70

569066603481948

15:36:38 PM

XLON

1463

128.66

569066603481962

15:36:38 PM

XLON

4809

128.66

569066603481963

15:36:38 PM

XLON

7064

128.68

569066603481958

15:37:08 PM

XLON

3200

128.66

569066603482091

15:37:08 PM

XLON

6873

128.66

569066603482090

15:37:22 PM

XLON

1964

128.70

569066603482135

15:37:22 PM

XLON

3200

128.70

569066603482134

15:37:22 PM

XLON

3531

128.70

569066603482133

15:38:09 PM

XLON

500

128.72

569066603482315

15:38:09 PM

XLON

7387

128.72

569066603482314

15:38:12 PM

XLON

2800

128.70

569066603482321

15:38:20 PM

XLON

3542

128.76

569066603482407

15:38:30 PM

XLON

3860

128.76

569066603482439

15:38:30 PM

XLON

974

128.76

569066603482440

15:38:35 PM

XLON

9923

128.76

569066603482471

15:38:42 PM

XLON

7095

128.76

569066603482524

15:38:48 PM

XLON

3889

128.74

569066603482535

15:39:02 PM

XLON

581

128.72

569066603482604

15:39:02 PM

XLON

899

128.72

569066603482597

15:39:02 PM

XLON

2542

128.72

569066603482596

15:39:02 PM

XLON

3673

128.72

569066603482603

15:39:18 PM

XLON

220

128.70

569066603482667

15:39:18 PM

XLON

594

128.70

569066603482668

15:39:18 PM

XLON

2762

128.70

569066603482669

15:39:40 PM

XLON

2859

128.68

569066603482760

15:40:00 PM

XLON

754

128.70

569066603482877

15:40:00 PM

XLON

3984

128.70

569066603482873

15:40:00 PM

XLON

7605

128.70

569066603482876

15:40:00 PM

XLON

8996

128.70

569066603482872

15:40:31 PM

XLON

291

128.74

569066603483020

15:40:31 PM

XLON

1622

128.74

569066603483022

15:40:31 PM

XLON

3292

128.74

569066603483021

15:40:37 PM

XLON

60

128.76

569066603483047

15:40:37 PM

XLON

61

128.76

569066603483045

15:40:37 PM

XLON

80

128.76

569066603483046

15:40:57 PM

XLON

823

128.78

569066603483071

15:40:57 PM

XLON

2480

128.78

569066603483068

15:40:57 PM

XLON

3000

128.78

569066603483070

15:40:57 PM

XLON

3710

128.78

569066603483069

15:40:58 PM

XLON

13426

128.74

569066603483075

15:41:34 PM

XLON

5786

128.76

569066603483226

15:41:34 PM

XLON

7152

128.76

569066603483224

15:41:34 PM

XLON

1306

128.76

569066603483227

15:42:04 PM

XLON

3000

128.72

569066603483363

15:42:04 PM

XLON

3294

128.72

569066603483364

15:42:07 PM

XLON

13253

128.70

569066603483397

15:42:07 PM

XLON

2794

128.72

569066603483391

15:42:25 PM

XLON

5789

128.62

569066603483586

15:42:34 PM

XLON

3324

128.60

569066603483628

15:43:00 PM

XLON

3741

128.58

569066603483772

15:43:06 PM

XLON

2757

128.58

569066603483784

15:43:12 PM

XLON

2964

128.58

569066603483806

15:43:21 PM

XLON

331

128.54

569066603483846

15:43:34 PM

XLON

1674

128.58

569066603483892

15:43:34 PM

XLON

3855

128.58

569066603483890

15:43:34 PM

XLON

4180

128.58

569066603483891

15:43:39 PM

XLON

100

128.56

569066603483910

15:43:39 PM

XLON

3183

128.56

569066603483909

15:43:39 PM

XLON

8934

128.56

569066603483911

15:43:39 PM

XLON

2964

128.58

569066603483905

15:44:23 PM

XLON

1545

128.56

569066603484092

15:44:23 PM

XLON

2247

128.56

569066603484090

15:44:23 PM

XLON

3000

128.56

569066603484089

15:44:23 PM

XLON

3292

128.56

569066603484091

15:44:29 PM

XLON

2861

128.56

569066603484108

15:44:45 PM

XLON

3000

128.56

569066603484152

15:44:46 PM

XLON

1534

128.56

569066603484154

15:44:46 PM

XLON

3000

128.56

569066603484153

15:44:50 PM

XLON

86

128.56

569066603484160

15:44:50 PM

XLON

3000

128.56

569066603484159

15:44:52 PM

XLON

4943

128.54

569066603484161

15:45:08 PM

XLON

2864

128.50

569066603484216

15:45:15 PM

XLON

2747

128.48

569066603484240

15:45:24 PM

XLON

1770

128.48

569066603484265

15:45:24 PM

XLON

3000

128.48

569066603484264

15:45:53 PM

XLON

804

128.48

569066603484346

15:46:00 PM

XLON

2945

128.46

569066603484387

15:46:00 PM

XLON

3000

128.46

569066603484390

15:46:00 PM

XLON

3200

128.46

569066603484391

15:46:00 PM

XLON

810

128.48

569066603484395

15:46:00 PM

XLON

3000

128.48

569066603484392

15:46:00 PM

XLON

3292

128.48

569066603484393

15:46:00 PM

XLON

3294

128.48

569066603484394

15:46:04 PM

XLON

11099

128.48

569066603484475

15:46:13 PM

XLON

3203

128.48

569066603484548

15:46:22 PM

XLON

2854

128.48

569066603484591

15:46:28 PM

XLON

2951

128.48

569066603484614

15:46:38 PM

XLON

3296

128.48

569066603484643

15:46:46 PM

XLON

691

128.46

569066603484768

15:46:46 PM

XLON

1795

128.46

569066603484769

15:46:46 PM

XLON

2803

128.46

569066603484770

15:46:54 PM

XLON

2937

128.44

569066603484856

15:47:40 PM

XLON

3200

128.46

569066603485105

15:47:40 PM

XLON

6127

128.46

569066603485106

15:47:40 PM

XLON

12023

128.46

569066603485104

15:48:02 PM

XLON

2069

128.46

569066603485151

15:48:04 PM

XLON

1002

128.46

569066603485163

15:48:21 PM

XLON

2854

128.52

569066603485247

15:48:23 PM

XLON

4954

128.48

569066603485259

15:48:23 PM

XLON

7342

128.48

569066603485264

15:48:59 PM

XLON

5294

128.50

569066603485445

15:49:13 PM

XLON

1355

128.50

569066603485533

15:49:13 PM

XLON

2615

128.50

569066603485532

15:49:19 PM

XLON

3200

128.50

569066603485612

15:49:19 PM

XLON

3550

128.50

569066603485613

15:49:19 PM

XLON

5463

128.50

569066603485611

15:49:19 PM

XLON

5478

128.50

569066603485610

15:49:33 PM

XLON

2802

128.54

569066603485680

15:49:38 PM

XLON

4688

128.52

569066603485689

15:49:48 PM

XLON

1457

128.50

569066603485721

15:49:48 PM

XLON

3213

128.50

569066603485722

15:50:00 PM

XLON

6557

128.50

569066603485762

15:50:19 PM

XLON

10100

128.52

569066603485824

15:50:30 PM

XLON

2989

128.50

569066603485870

15:50:42 PM

XLON

1539

128.52

569066603485935

15:50:43 PM

XLON

1160

128.52

569066603485937

15:50:45 PM

XLON

940

128.52

569066603485952

15:50:47 PM

XLON

2353

128.52

569066603485955

15:51:08 PM

XLON

15

128.54

569066603486059

15:51:08 PM

XLON

1481

128.54

569066603486060

15:51:15 PM

XLON

5191

128.54

569066603486092

15:51:15 PM

XLON

5607

128.54

569066603486087

15:51:15 PM

XLON

6587

128.54

569066603486086

15:51:40 PM

XLON

2493

128.50

569066603486211

15:51:40 PM

XLON

3152

128.50

569066603486202

15:52:00 PM

XLON

3009

128.54

569066603486274

15:52:06 PM

XLON

2855

128.54

569066603486295

15:52:12 PM

XLON

641

128.54

569066603486315

15:52:12 PM

XLON

1023

128.54

569066603486314

15:52:12 PM

XLON

1168

128.54

569066603486313

15:52:13 PM

XLON

3814

128.52

569066603486318

15:52:13 PM

XLON

4582

128.52

569066603486331

15:52:16 PM

XLON

5494

128.52

569066603486370

15:52:48 PM

XLON

2914

128.58

569066603486530

15:52:49 PM

XLON

11860

128.56

569066603486533

15:53:23 PM

XLON

1689

128.56

569066603486665

15:53:23 PM

XLON

2184

128.56

569066603486666

15:53:39 PM

XLON

1533

128.56

569066603486727

15:53:39 PM

XLON

7486

128.56

569066603486728

15:53:39 PM

XLON

9208

128.56

569066603486714

15:54:00 PM

XLON

10084

128.54

569066603486814

15:54:26 PM

XLON

12049

128.56

569066603486894

15:55:40 PM

XLON

13594

128.56

569066603487110

15:55:45 PM

XLON

13595

128.56

569066603487129

15:56:19 PM

XLON

1419

128.60

569066603487309

15:56:19 PM

XLON

3000

128.60

569066603487308

15:56:19 PM

XLON

3294

128.60

569066603487307

15:56:20 PM

XLON

618

128.60

569066603487311

15:56:20 PM

XLON

2330

128.60

569066603487310

15:56:32 PM

XLON

2854

128.62

569066603487365

15:56:56 PM

XLON

2395

128.64

569066603487438

15:56:56 PM

XLON

3000

128.64

569066603487437

15:56:56 PM

XLON

3292

128.64

569066603487439

15:56:59 PM

XLON

1099

128.64

569066603487464

15:56:59 PM

XLON

11915

128.64

569066603487465

15:57:07 PM

XLON

100

128.62

569066603487513

15:57:07 PM

XLON

4053

128.62

569066603487512

15:57:24 PM

XLON

3041

128.62

569066603487600

15:57:52 PM

XLON

12511

128.64

569066603487703

15:58:27 PM

XLON

13354

128.66

569066603487826

15:58:54 PM

XLON

2473

128.66

569066603487961

15:58:54 PM

XLON

4800

128.66

569066603487955

15:58:54 PM

XLON

10474

128.66

569066603487962

15:59:00 PM

XLON

4916

128.64

569066603487996

15:59:26 PM

XLON

893

128.66

569066603488102

15:59:26 PM

XLON

3000

128.66

569066603488100

15:59:26 PM

XLON

3292

128.66

569066603488101

15:59:29 PM

XLON

3000

128.66

569066603488115

15:59:34 PM

XLON

3000

128.66

569066603488151

16:05:01 PM

XLON

2514

128.42

569066603490360

16:05:01 PM

XLON

2552

128.42

569066603490359

16:06:38 PM

XLON

748

128.44

569066603490741

16:07:09 PM

XLON

282

128.46

569066603490794

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFMAEESELM
UK 100