Transaction in Own Shares
30 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
29 June 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
126.50 |
|
Lowest price paid per share (pence): |
125.66 |
|
Volume weighted average price paid per share (pence): |
126.15 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 751,801,273 of its ordinary shares in treasury and has 28,066,362,005 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 June 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
126.15 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:30:01 AM |
XLON |
6331 |
126.06 |
569685078713158 |
|
08:30:04 AM |
XLON |
3406 |
126.02 |
569685078713214 |
|
08:30:04 AM |
XLON |
3000 |
126.04 |
569685078713217 |
|
08:30:11 AM |
XLON |
7265 |
126.04 |
569685078713261 |
|
08:31:57 AM |
XLON |
477 |
126.04 |
569685078713797 |
|
08:31:57 AM |
XLON |
1097 |
126.04 |
569685078713796 |
|
08:31:57 AM |
XLON |
12073 |
126.04 |
569685078713798 |
|
08:32:08 AM |
XLON |
6779 |
126.02 |
569685078713849 |
|
08:32:47 AM |
XLON |
4810 |
126.00 |
569685078713991 |
|
08:33:17 AM |
XLON |
6005 |
126.02 |
569685078714087 |
|
08:33:18 AM |
XLON |
847 |
126.00 |
569685078714114 |
|
08:33:18 AM |
XLON |
2882 |
126.00 |
569685078714113 |
|
08:33:35 AM |
XLON |
2056 |
126.02 |
569685078714154 |
|
08:33:35 AM |
XLON |
2216 |
126.02 |
569685078714155 |
|
08:34:24 AM |
XLON |
479 |
126.04 |
569685078714335 |
|
08:34:24 AM |
XLON |
2439 |
126.04 |
569685078714336 |
|
08:34:36 AM |
XLON |
2855 |
126.04 |
569685078714389 |
|
08:34:44 AM |
XLON |
3572 |
126.00 |
569685078714397 |
|
08:35:39 AM |
XLON |
3492 |
126.00 |
569685078714496 |
|
08:35:39 AM |
XLON |
8622 |
126.00 |
569685078714497 |
|
08:35:39 AM |
XLON |
955 |
126.02 |
569685078714502 |
|
08:35:39 AM |
XLON |
3221 |
126.02 |
569685078714501 |
|
08:35:39 AM |
XLON |
292 |
126.04 |
569685078714505 |
|
08:35:39 AM |
XLON |
579 |
126.04 |
569685078714503 |
|
08:35:39 AM |
XLON |
2624 |
126.04 |
569685078714504 |
|
08:35:41 AM |
XLON |
4594 |
126.00 |
569685078714512 |
|
08:36:13 AM |
XLON |
3008 |
126.02 |
569685078714616 |
|
08:36:21 AM |
XLON |
3659 |
126.04 |
569685078714625 |
|
08:37:08 AM |
XLON |
1273 |
126.10 |
569685078714734 |
|
08:37:08 AM |
XLON |
2761 |
126.10 |
569685078714733 |
|
08:37:12 AM |
XLON |
2223 |
126.08 |
569685078714782 |
|
08:37:12 AM |
XLON |
4782 |
126.08 |
569685078714783 |
|
08:38:37 AM |
XLON |
9678 |
126.20 |
569685078715047 |
|
08:38:47 AM |
XLON |
6520 |
126.22 |
569685078715072 |
|
08:39:02 AM |
XLON |
3064 |
126.22 |
569685078715111 |
|
08:40:04 AM |
XLON |
4829 |
126.24 |
569685078715275 |
|
08:40:26 AM |
XLON |
4098 |
126.20 |
569685078715361 |
|
08:40:30 AM |
XLON |
6089 |
126.18 |
569685078715375 |
|
08:41:17 AM |
XLON |
7302 |
126.26 |
569685078715487 |
|
08:41:46 AM |
XLON |
3295 |
126.28 |
569685078715596 |
|
08:42:08 AM |
XLON |
4279 |
126.30 |
569685078715641 |
|
08:42:10 AM |
XLON |
916 |
126.26 |
569685078715654 |
|
08:42:10 AM |
XLON |
2130 |
126.26 |
569685078715655 |
|
08:42:51 AM |
XLON |
2934 |
126.22 |
569685078715698 |
|
08:43:14 AM |
XLON |
3774 |
126.20 |
569685078715760 |
|
08:43:52 AM |
XLON |
1224 |
126.20 |
569685078715815 |
|
08:44:45 AM |
XLON |
2210 |
126.32 |
569685078715913 |
|
08:44:45 AM |
XLON |
601 |
126.34 |
569685078715914 |
|
08:44:50 AM |
XLON |
2827 |
126.34 |
569685078715935 |
|
08:45:03 AM |
XLON |
822 |
126.18 |
569685078716083 |
|
08:45:03 AM |
XLON |
352 |
126.20 |
569685078716099 |
|
08:45:03 AM |
XLON |
590 |
126.20 |
569685078716098 |
|
08:45:03 AM |
XLON |
1566 |
126.20 |
569685078716096 |
|
08:45:03 AM |
XLON |
3000 |
126.20 |
569685078716097 |
|
08:45:03 AM |
XLON |
3738 |
126.20 |
569685078716084 |
|
08:45:22 AM |
XLON |
4339 |
126.26 |
569685078716189 |
|
08:46:36 AM |
XLON |
8876 |
126.24 |
569685078716449 |
|
08:47:29 AM |
XLON |
1492 |
126.26 |
569685078716559 |
|
08:47:29 AM |
XLON |
5663 |
126.26 |
569685078716558 |
|
08:47:34 AM |
XLON |
709 |
126.26 |
569685078716582 |
|
08:47:34 AM |
XLON |
2578 |
126.26 |
569685078716583 |
|
08:47:56 AM |
XLON |
4129 |
126.28 |
569685078716677 |
|
08:48:48 AM |
XLON |
7325 |
126.32 |
569685078716858 |
|
08:49:54 AM |
XLON |
3300 |
126.50 |
569685078717042 |
|
08:50:08 AM |
XLON |
8137 |
126.46 |
569685078717059 |
|
08:50:10 AM |
XLON |
2927 |
126.34 |
569685078717076 |
|
08:50:27 AM |
XLON |
6878 |
126.34 |
569685078717102 |
|
08:50:35 AM |
XLON |
1432 |
126.30 |
569685078717192 |
|
08:50:35 AM |
XLON |
3000 |
126.30 |
569685078717191 |
|
08:50:35 AM |
XLON |
715 |
126.32 |
569685078717176 |
|
08:50:35 AM |
XLON |
2529 |
126.32 |
569685078717175 |
|
08:50:45 AM |
XLON |
5828 |
126.22 |
569685078717271 |
|
08:50:53 AM |
XLON |
2600 |
126.20 |
569685078717299 |
|
08:50:53 AM |
XLON |
3454 |
126.20 |
569685078717300 |
|
08:51:00 AM |
XLON |
4695 |
126.20 |
569685078717338 |
|
08:53:00 AM |
XLON |
8639 |
125.98 |
569685078717697 |
|
08:53:02 AM |
XLON |
1224 |
126.08 |
569685078717784 |
|
08:53:02 AM |
XLON |
3000 |
126.08 |
569685078717783 |
|
08:53:03 AM |
XLON |
4347 |
126.04 |
569685078717787 |
|
08:53:17 AM |
XLON |
9693 |
126.08 |
569685078717819 |
|
08:54:35 AM |
XLON |
2218 |
125.98 |
569685078717942 |
|
08:54:35 AM |
XLON |
655 |
125.98 |
569685078717941 |
|
08:55:33 AM |
XLON |
8246 |
126.00 |
569685078718067 |
|
08:57:53 AM |
XLON |
9349 |
126.00 |
569685078718272 |
|
08:58:50 AM |
XLON |
2109 |
126.00 |
569685078718436 |
|
08:58:50 AM |
XLON |
2726 |
126.00 |
569685078718437 |
|
08:59:08 AM |
XLON |
6702 |
126.00 |
569685078718509 |
|
08:59:25 AM |
XLON |
3807 |
125.98 |
569685078718532 |
|
08:59:38 AM |
XLON |
2990 |
126.02 |
569685078718570 |
|
09:00:17 AM |
XLON |
11793 |
126.00 |
569685078718681 |
|
09:00:17 AM |
XLON |
4528 |
126.04 |
569685078718671 |
|
09:01:02 AM |
XLON |
4624 |
125.98 |
569685078718731 |
|
09:01:38 AM |
XLON |
3356 |
125.98 |
569685078718789 |
|
09:02:19 AM |
XLON |
8201 |
126.00 |
569685078718929 |
|
09:02:29 AM |
XLON |
1156 |
125.94 |
569685078718966 |
|
09:02:29 AM |
XLON |
12034 |
125.94 |
569685078718965 |
|
09:03:04 AM |
XLON |
10634 |
125.98 |
569685078719078 |
|
09:03:20 AM |
XLON |
3275 |
125.98 |
569685078719100 |
|
09:03:29 AM |
XLON |
98 |
126.00 |
569685078719122 |
|
09:03:29 AM |
XLON |
4441 |
126.00 |
569685078719121 |
|
09:03:38 AM |
XLON |
4798 |
126.00 |
569685078719177 |
|
09:03:42 AM |
XLON |
1331 |
125.98 |
569685078719199 |
|
09:04:57 AM |
XLON |
3303 |
125.82 |
569685078719320 |
|
09:06:01 AM |
XLON |
3948 |
125.96 |
569685078719522 |
|
09:06:02 AM |
XLON |
3895 |
125.96 |
569685078719532 |
|
09:06:02 AM |
XLON |
5115 |
125.96 |
569685078719531 |
|
09:06:31 AM |
XLON |
394 |
125.96 |
569685078719618 |
|
09:06:31 AM |
XLON |
5325 |
125.96 |
569685078719617 |
|
09:06:38 AM |
XLON |
2404 |
125.96 |
569685078719629 |
|
09:07:30 AM |
XLON |
3836 |
125.96 |
569685078719761 |
|
09:08:14 AM |
XLON |
8548 |
125.98 |
569685078719927 |
|
09:08:20 AM |
XLON |
4746 |
126.02 |
569685078719950 |
|
09:08:20 AM |
XLON |
5613 |
126.02 |
569685078719951 |
|
09:08:45 AM |
XLON |
2832 |
125.98 |
569685078719984 |
|
09:11:06 AM |
XLON |
3453 |
125.98 |
569685078720198 |
|
09:11:50 AM |
XLON |
6021 |
125.98 |
569685078720314 |
|
09:12:08 AM |
XLON |
3973 |
125.98 |
569685078720435 |
|
09:13:00 AM |
XLON |
1386 |
125.86 |
569685078720569 |
|
09:13:00 AM |
XLON |
3000 |
125.86 |
569685078720568 |
|
09:13:12 AM |
XLON |
4959 |
125.84 |
569685078720678 |
|
09:14:00 AM |
XLON |
11483 |
125.88 |
569685078720807 |
|
09:15:02 AM |
XLON |
9443 |
125.90 |
569685078720950 |
|
09:15:15 AM |
XLON |
4922 |
125.90 |
569685078720983 |
|
09:16:04 AM |
XLON |
2940 |
125.86 |
569685078721074 |
|
09:16:04 AM |
XLON |
3749 |
125.86 |
569685078721073 |
|
09:16:34 AM |
XLON |
583 |
125.84 |
569685078721136 |
|
09:16:34 AM |
XLON |
3000 |
125.84 |
569685078721135 |
|
09:16:34 AM |
XLON |
5712 |
125.86 |
569685078721129 |
|
09:16:52 AM |
XLON |
3285 |
125.82 |
569685078721237 |
|
09:16:52 AM |
XLON |
11924 |
125.82 |
569685078721229 |
|
09:17:04 AM |
XLON |
516 |
125.80 |
569685078721289 |
|
09:17:04 AM |
XLON |
3334 |
125.80 |
569685078721288 |
|
09:17:50 AM |
XLON |
13274 |
125.78 |
569685078721392 |
|
09:17:55 AM |
XLON |
3579 |
125.76 |
569685078721401 |
|
09:18:29 AM |
XLON |
5242 |
125.68 |
569685078721454 |
|
09:19:31 AM |
XLON |
2289 |
125.66 |
569685078721580 |
|
09:19:31 AM |
XLON |
3163 |
125.66 |
569685078721581 |
|
09:21:26 AM |
XLON |
179 |
125.70 |
569685078721791 |
|
09:21:26 AM |
XLON |
1154 |
125.70 |
569685078721790 |
|
09:21:26 AM |
XLON |
1997 |
125.70 |
569685078721792 |
|
09:21:26 AM |
XLON |
2491 |
125.70 |
569685078721793 |
|
09:21:36 AM |
XLON |
3000 |
125.76 |
569685078721820 |
|
09:21:36 AM |
XLON |
4780 |
125.76 |
569685078721819 |
|
09:53:24 AM |
XLON |
2888 |
125.94 |
569685078725243 |
|
09:53:24 AM |
XLON |
6253 |
125.96 |
569685078725236 |
|
09:54:12 AM |
XLON |
4059 |
125.94 |
569685078725299 |
|
09:54:57 AM |
XLON |
4528 |
125.96 |
569685078725388 |
|
09:55:03 AM |
XLON |
4767 |
125.96 |
569685078725398 |
|
09:55:49 AM |
XLON |
2971 |
125.96 |
569685078725502 |
|
09:55:50 AM |
XLON |
8717 |
125.96 |
569685078725508 |
|
09:56:12 AM |
XLON |
3908 |
125.98 |
569685078725606 |
|
09:56:42 AM |
XLON |
3072 |
125.98 |
569685078725676 |
|
10:00:43 AM |
XLON |
1763 |
126.04 |
569685078726046 |
|
10:00:43 AM |
XLON |
2315 |
126.04 |
569685078726045 |
|
10:00:46 AM |
XLON |
19 |
126.04 |
569685078726047 |
|
10:01:18 AM |
XLON |
2210 |
126.04 |
569685078726101 |
|
10:01:18 AM |
XLON |
3000 |
126.04 |
569685078726100 |
|
10:01:21 AM |
XLON |
2210 |
126.04 |
569685078726110 |
|
10:01:21 AM |
XLON |
3000 |
126.04 |
569685078726109 |
|
10:01:23 AM |
XLON |
3000 |
126.04 |
569685078726112 |
|
10:01:26 AM |
XLON |
384 |
126.04 |
569685078726114 |
|
10:01:26 AM |
XLON |
3000 |
126.04 |
569685078726113 |
|
10:01:56 AM |
XLON |
3000 |
126.02 |
569685078726164 |
|
10:02:17 AM |
XLON |
593 |
126.02 |
569685078726191 |
|
10:02:17 AM |
XLON |
2210 |
126.02 |
569685078726190 |
|
10:02:42 AM |
XLON |
390 |
126.02 |
569685078726301 |
|
10:02:42 AM |
XLON |
2407 |
126.02 |
569685078726300 |
|
10:02:44 AM |
XLON |
11034 |
125.98 |
569685078726309 |
|
10:03:05 AM |
XLON |
5416 |
125.94 |
569685078726396 |
|
10:04:00 AM |
XLON |
502 |
125.96 |
569685078726465 |
|
10:04:00 AM |
XLON |
2526 |
125.96 |
569685078726464 |
|
10:05:43 AM |
XLON |
3000 |
125.98 |
569685078726653 |
|
10:05:48 AM |
XLON |
585 |
125.92 |
569685078726666 |
|
10:05:48 AM |
XLON |
3000 |
125.92 |
569685078726665 |
|
10:05:48 AM |
XLON |
643 |
125.94 |
569685078726670 |
|
10:05:48 AM |
XLON |
3000 |
125.94 |
569685078726669 |
|
10:05:48 AM |
XLON |
3415 |
125.96 |
569685078726663 |
|
10:07:12 AM |
XLON |
5841 |
125.88 |
569685078726794 |
|
10:08:20 AM |
XLON |
10700 |
125.88 |
569685078726939 |
|
10:08:40 AM |
XLON |
2867 |
125.88 |
569685078727009 |
|
10:08:40 AM |
XLON |
4498 |
125.88 |
569685078727005 |
|
10:11:21 AM |
XLON |
5624 |
126.00 |
569685078727220 |
|
10:11:58 AM |
XLON |
5224 |
126.00 |
569685078727287 |
|
10:11:58 AM |
XLON |
5445 |
126.00 |
569685078727285 |
|
10:12:50 AM |
XLON |
3723 |
125.98 |
569685078727359 |
|
10:12:50 AM |
XLON |
6287 |
125.98 |
569685078727360 |
|
10:13:10 AM |
XLON |
134 |
126.00 |
569685078727403 |
|
10:13:10 AM |
XLON |
3673 |
126.00 |
569685078727402 |
|
10:13:11 AM |
XLON |
3311 |
126.00 |
569685078727406 |
|
10:14:26 AM |
XLON |
6668 |
126.02 |
569685078727516 |
|
10:14:35 AM |
XLON |
4585 |
125.98 |
569685078727533 |
|
10:16:30 AM |
XLON |
1265 |
126.00 |
569685078727840 |
|
10:16:30 AM |
XLON |
1500 |
126.00 |
569685078727839 |
|
10:16:39 AM |
XLON |
7250 |
125.98 |
569685078727856 |
|
10:18:33 AM |
XLON |
12680 |
126.02 |
569685078728028 |
|
10:19:00 AM |
XLON |
3770 |
126.00 |
569685078728101 |
|
10:19:00 AM |
XLON |
3542 |
126.02 |
569685078728094 |
|
10:19:00 AM |
XLON |
4838 |
126.02 |
569685078728096 |
|
10:21:51 AM |
XLON |
209 |
126.06 |
569685078728371 |
|
10:21:51 AM |
XLON |
364 |
126.06 |
569685078728372 |
|
10:21:51 AM |
XLON |
2196 |
126.06 |
569685078728370 |
|
10:22:21 AM |
XLON |
870 |
126.06 |
569685078728390 |
|
10:22:21 AM |
XLON |
3000 |
126.06 |
569685078728389 |
|
10:22:35 AM |
XLON |
3299 |
126.02 |
569685078728411 |
|
10:22:52 AM |
XLON |
5483 |
126.00 |
569685078728467 |
|
10:22:52 AM |
XLON |
7109 |
126.00 |
569685078728466 |
|
10:24:19 AM |
XLON |
9199 |
126.02 |
569685078728544 |
|
10:25:23 AM |
XLON |
3275 |
126.00 |
569685078728707 |
|
10:25:23 AM |
XLON |
7681 |
126.00 |
569685078728715 |
|
10:28:09 AM |
XLON |
1811 |
126.04 |
569685078729065 |
|
10:28:09 AM |
XLON |
2625 |
126.04 |
569685078729062 |
|
10:28:09 AM |
XLON |
2626 |
126.04 |
569685078729063 |
|
10:28:09 AM |
XLON |
3000 |
126.04 |
569685078729064 |
|
10:28:56 AM |
XLON |
3003 |
126.00 |
569685078729205 |
|
10:28:56 AM |
XLON |
12436 |
126.00 |
569685078729168 |
|
10:29:37 AM |
XLON |
2951 |
126.00 |
569685078729309 |
|
10:33:00 AM |
XLON |
9793 |
126.02 |
569685078729751 |
|
10:33:01 AM |
XLON |
3502 |
126.02 |
569685078729753 |
|
10:34:20 AM |
XLON |
864 |
126.00 |
569685078729873 |
|
10:34:20 AM |
XLON |
9219 |
126.00 |
569685078729874 |
|
10:34:20 AM |
XLON |
9497 |
126.04 |
569685078729856 |
|
10:35:30 AM |
XLON |
12408 |
126.04 |
569685078729944 |
|
10:35:30 AM |
XLON |
1752 |
126.06 |
569685078729945 |
|
10:35:30 AM |
XLON |
2563 |
126.06 |
569685078729948 |
|
10:35:30 AM |
XLON |
2625 |
126.06 |
569685078729947 |
|
10:35:30 AM |
XLON |
3000 |
126.06 |
569685078729946 |
|
10:36:22 AM |
XLON |
6341 |
126.02 |
569685078730024 |
|
10:36:22 AM |
XLON |
6829 |
126.02 |
569685078730030 |
|
10:37:18 AM |
XLON |
4423 |
126.00 |
569685078730220 |
|
10:38:51 AM |
XLON |
3200 |
126.02 |
569685078730303 |
|
10:38:51 AM |
XLON |
2849 |
126.04 |
569685078730299 |
|
10:38:57 AM |
XLON |
3095 |
126.02 |
569685078730317 |
|
10:40:29 AM |
XLON |
2065 |
126.04 |
569685078730485 |
|
10:40:29 AM |
XLON |
2317 |
126.04 |
569685078730486 |
|
10:40:41 AM |
XLON |
3000 |
126.04 |
569685078730518 |
|
10:40:42 AM |
XLON |
4356 |
126.02 |
569685078730519 |
|
10:41:36 AM |
XLON |
9869 |
126.02 |
569685078730606 |
|
10:42:05 AM |
XLON |
7101 |
126.00 |
569685078730685 |
|
10:43:02 AM |
XLON |
2683 |
126.02 |
569685078730792 |
|
10:43:02 AM |
XLON |
5987 |
126.02 |
569685078730793 |
|
10:44:26 AM |
XLON |
310 |
126.02 |
569685078730910 |
|
10:44:26 AM |
XLON |
3300 |
126.02 |
569685078730909 |
|
10:44:26 AM |
XLON |
7486 |
126.02 |
569685078730903 |
|
10:46:53 AM |
XLON |
3000 |
126.04 |
569685078731188 |
|
10:46:57 AM |
XLON |
1658 |
126.04 |
569685078731195 |
|
10:47:09 AM |
XLON |
1114 |
126.04 |
569685078731220 |
|
10:47:09 AM |
XLON |
1658 |
126.04 |
569685078731219 |
|
10:47:19 AM |
XLON |
9535 |
126.00 |
569685078731285 |
|
10:48:23 AM |
XLON |
10934 |
126.02 |
569685078731389 |
|
10:50:00 AM |
XLON |
9457 |
125.98 |
569685078731592 |
|
10:51:20 AM |
XLON |
956 |
126.00 |
569685078731721 |
|
10:51:20 AM |
XLON |
1864 |
126.00 |
569685078731722 |
|
10:51:40 AM |
XLON |
186 |
126.00 |
569685078731799 |
|
10:51:40 AM |
XLON |
837 |
126.00 |
569685078731797 |
|
10:51:40 AM |
XLON |
1821 |
126.00 |
569685078731798 |
|
10:51:45 AM |
XLON |
293 |
126.00 |
569685078731810 |
|
10:51:45 AM |
XLON |
2558 |
126.00 |
569685078731809 |
|
10:52:00 AM |
XLON |
700 |
126.00 |
569685078731842 |
|
10:52:19 AM |
XLON |
6564 |
125.98 |
569685078731892 |
|
10:52:19 AM |
XLON |
6988 |
125.98 |
569685078731887 |
|
10:52:39 AM |
XLON |
4497 |
126.00 |
569685078731919 |
|
10:54:03 AM |
XLON |
1075 |
126.00 |
569685078732121 |
|
10:54:03 AM |
XLON |
3799 |
126.00 |
569685078732122 |
|
10:54:03 AM |
XLON |
7718 |
126.00 |
569685078732120 |
|
10:54:39 AM |
XLON |
3301 |
125.98 |
569685078732194 |
|
10:54:40 AM |
XLON |
3484 |
125.94 |
569685078732311 |
|
10:55:30 AM |
XLON |
3304 |
126.02 |
569685078732552 |
|
10:55:37 AM |
XLON |
3111 |
126.00 |
569685078732567 |
|
10:56:04 AM |
XLON |
201 |
125.96 |
569685078732637 |
|
10:56:04 AM |
XLON |
2586 |
125.96 |
569685078732638 |
|
10:56:22 AM |
XLON |
3337 |
125.98 |
569685078732663 |
|
10:57:22 AM |
XLON |
6477 |
125.98 |
569685078732869 |
|
10:57:46 AM |
XLON |
3261 |
126.00 |
569685078732949 |
|
10:59:20 AM |
XLON |
3282 |
126.02 |
569685078733114 |
|
10:59:20 AM |
XLON |
5092 |
126.02 |
569685078733113 |
|
10:59:20 AM |
XLON |
5502 |
126.02 |
569685078733112 |
|
10:59:45 AM |
XLON |
3107 |
126.00 |
569685078733180 |
|
11:00:10 AM |
XLON |
3113 |
126.02 |
569685078733266 |
|
11:00:10 AM |
XLON |
4880 |
126.02 |
569685078733265 |
|
11:01:55 AM |
XLON |
7301 |
126.06 |
569685078733448 |
|
11:03:33 AM |
XLON |
1407 |
126.06 |
569685078733566 |
|
11:03:54 AM |
XLON |
9420 |
126.06 |
569685078733594 |
|
11:04:47 AM |
XLON |
3048 |
126.06 |
569685078733661 |
|
11:04:47 AM |
XLON |
3300 |
126.06 |
569685078733660 |
|
11:04:47 AM |
XLON |
5922 |
126.06 |
569685078733658 |
|
11:05:23 AM |
XLON |
2012 |
126.02 |
569685078733732 |
|
11:06:20 AM |
XLON |
3000 |
126.02 |
569685078733812 |
|
11:06:28 AM |
XLON |
6593 |
126.02 |
569685078733837 |
|
11:07:01 AM |
XLON |
2887 |
126.00 |
569685078733905 |
|
11:07:09 AM |
XLON |
3080 |
126.00 |
569685078733914 |
|
11:08:49 AM |
XLON |
589 |
126.02 |
569685078734097 |
|
11:08:49 AM |
XLON |
3000 |
126.02 |
569685078734096 |
|
11:08:51 AM |
XLON |
1924 |
125.98 |
569685078734113 |
|
11:10:10 AM |
XLON |
2900 |
126.02 |
569685078734291 |
|
11:11:23 AM |
XLON |
2591 |
126.02 |
569685078734372 |
|
11:11:23 AM |
XLON |
9995 |
126.02 |
569685078734373 |
|
11:11:50 AM |
XLON |
2400 |
126.02 |
569685078734399 |
|
11:11:50 AM |
XLON |
4231 |
126.02 |
569685078734400 |
|
11:11:50 AM |
XLON |
12884 |
126.02 |
569685078734397 |
|
11:12:12 AM |
XLON |
4059 |
126.00 |
569685078734457 |
|
11:12:59 AM |
XLON |
4447 |
126.00 |
569685078734619 |
|
11:12:59 AM |
XLON |
3384 |
126.02 |
569685078734614 |
|
11:14:41 AM |
XLON |
4361 |
126.02 |
569685078734804 |
|
11:14:41 AM |
XLON |
4439 |
126.02 |
569685078734803 |
|
11:17:06 AM |
XLON |
895 |
126.02 |
569685078734923 |
|
11:17:06 AM |
XLON |
1542 |
126.02 |
569685078734920 |
|
11:17:06 AM |
XLON |
2625 |
126.02 |
569685078734922 |
|
11:17:06 AM |
XLON |
2626 |
126.02 |
569685078734921 |
|
11:17:13 AM |
XLON |
10019 |
125.98 |
569685078734943 |
|
11:18:24 AM |
XLON |
1399 |
126.00 |
569685078735042 |
|
11:18:24 AM |
XLON |
2090 |
126.00 |
569685078735043 |
|
11:18:24 AM |
XLON |
2763 |
126.00 |
569685078735044 |
|
11:18:24 AM |
XLON |
3172 |
126.00 |
569685078735069 |
|
11:19:16 AM |
XLON |
5038 |
125.98 |
569685078735200 |
|
11:19:46 AM |
XLON |
3200 |
125.98 |
569685078735216 |
|
11:22:43 AM |
XLON |
7625 |
126.00 |
569685078735533 |
|
11:23:18 AM |
XLON |
146 |
126.00 |
569685078735606 |
|
11:23:18 AM |
XLON |
1250 |
126.00 |
569685078735604 |
|
11:23:18 AM |
XLON |
3100 |
126.00 |
569685078735605 |
|
11:23:18 AM |
XLON |
7561 |
126.00 |
569685078735595 |
|
11:23:18 AM |
XLON |
7633 |
126.00 |
569685078735603 |
|
11:24:21 AM |
XLON |
1462 |
125.96 |
569685078735811 |
|
11:24:21 AM |
XLON |
3213 |
125.96 |
569685078735810 |
|
11:24:38 AM |
XLON |
377 |
125.96 |
569685078735849 |
|
11:24:38 AM |
XLON |
2857 |
125.96 |
569685078735850 |
|
11:25:04 AM |
XLON |
876 |
125.92 |
569685078735916 |
|
11:25:04 AM |
XLON |
3000 |
125.92 |
569685078735915 |
|
11:25:04 AM |
XLON |
2991 |
125.96 |
569685078735907 |
|
11:26:24 AM |
XLON |
3335 |
125.96 |
569685078736450 |
|
11:26:54 AM |
XLON |
6778 |
125.94 |
569685078736545 |
|
11:27:30 AM |
XLON |
3061 |
125.94 |
569685078736602 |
|
11:28:30 AM |
XLON |
3328 |
125.98 |
569685078736753 |
|
11:30:24 AM |
XLON |
3400 |
126.02 |
569685078736919 |
|
11:30:29 AM |
XLON |
1022 |
126.02 |
569685078736924 |
|
11:30:29 AM |
XLON |
1441 |
126.02 |
569685078736925 |
|
11:30:29 AM |
XLON |
2052 |
126.02 |
569685078736926 |
|
11:33:42 AM |
XLON |
12471 |
126.00 |
569685078737164 |
|
11:34:20 AM |
XLON |
2626 |
126.02 |
569685078737294 |
|
11:34:20 AM |
XLON |
3000 |
126.02 |
569685078737293 |
|
11:34:20 AM |
XLON |
4303 |
126.02 |
569685078737291 |
|
11:34:20 AM |
XLON |
5068 |
126.02 |
569685078737295 |
|
11:34:20 AM |
XLON |
6124 |
126.02 |
569685078737292 |
|
11:37:00 AM |
XLON |
3000 |
126.02 |
569685078737511 |
|
11:37:00 AM |
XLON |
3300 |
126.02 |
569685078737510 |
|
11:37:00 AM |
XLON |
9356 |
126.02 |
569685078737509 |
|
11:37:00 AM |
XLON |
2155 |
126.04 |
569685078737512 |
|
11:38:16 AM |
XLON |
5769 |
126.02 |
569685078737707 |
|
11:38:18 AM |
XLON |
1452 |
126.00 |
569685078737722 |
|
11:38:18 AM |
XLON |
3400 |
126.00 |
569685078737721 |
|
11:39:53 AM |
XLON |
2951 |
125.98 |
569685078737797 |
|
11:41:19 AM |
XLON |
4459 |
126.06 |
569685078737935 |
|
11:42:17 AM |
XLON |
1409 |
126.06 |
569685078737987 |
|
11:42:17 AM |
XLON |
2063 |
126.06 |
569685078737993 |
|
11:42:17 AM |
XLON |
3300 |
126.06 |
569685078737991 |
|
11:42:17 AM |
XLON |
3300 |
126.06 |
569685078737992 |
|
11:42:17 AM |
XLON |
7326 |
126.06 |
569685078737988 |
|
11:42:45 AM |
XLON |
4618 |
126.04 |
569685078738017 |
|
11:42:48 AM |
XLON |
3309 |
126.04 |
569685078738019 |
|
11:44:21 AM |
XLON |
2669 |
126.02 |
569685078738161 |
|
11:44:21 AM |
XLON |
3210 |
126.02 |
569685078738158 |
|
11:44:21 AM |
XLON |
8375 |
126.02 |
569685078738160 |
|
11:46:49 AM |
XLON |
601 |
126.04 |
569685078738501 |
|
11:47:10 AM |
XLON |
2446 |
126.04 |
569685078738535 |
|
11:47:10 AM |
XLON |
3429 |
126.04 |
569685078738536 |
|
11:47:21 AM |
XLON |
13062 |
126.02 |
569685078738543 |
|
11:49:43 AM |
XLON |
4418 |
126.00 |
569685078738672 |
|
11:49:47 AM |
XLON |
3039 |
125.98 |
569685078738676 |
|
11:49:47 AM |
XLON |
6781 |
125.98 |
569685078738675 |
|
11:50:33 AM |
XLON |
3824 |
125.98 |
569685078738749 |
|
11:50:55 AM |
XLON |
6003 |
126.02 |
569685078738786 |
|
11:51:51 AM |
XLON |
3743 |
125.98 |
569685078738908 |
|
11:52:10 AM |
XLON |
5202 |
125.98 |
569685078738926 |
|
11:53:12 AM |
XLON |
3221 |
125.98 |
569685078739069 |
|
11:54:16 AM |
XLON |
9316 |
125.98 |
569685078739190 |
|
11:54:47 AM |
XLON |
5498 |
125.96 |
569685078739240 |
|
11:56:16 AM |
XLON |
3000 |
125.98 |
569685078739337 |
|
11:56:16 AM |
XLON |
3221 |
125.98 |
569685078739335 |
|
11:56:30 AM |
XLON |
2331 |
125.98 |
569685078739357 |
|
11:56:30 AM |
XLON |
3788 |
125.98 |
569685078739356 |
|
11:57:30 AM |
XLON |
953 |
125.98 |
569685078739421 |
|
11:57:30 AM |
XLON |
1173 |
125.98 |
569685078739423 |
|
11:57:30 AM |
XLON |
2202 |
125.98 |
569685078739422 |
|
11:58:54 AM |
XLON |
3000 |
125.96 |
569685078739513 |
|
11:59:14 AM |
XLON |
10181 |
125.98 |
569685078739544 |
|
11:59:20 AM |
XLON |
500 |
125.98 |
569685078739546 |
|
12:00:04 PM |
XLON |
4663 |
126.00 |
569685078739654 |
|
12:00:50 PM |
XLON |
13534 |
126.00 |
569685078739733 |
|
12:01:28 PM |
XLON |
1778 |
125.98 |
569685078739834 |
|
12:01:28 PM |
XLON |
2710 |
125.98 |
569685078739833 |
|
12:02:27 PM |
XLON |
4834 |
125.98 |
569685078739973 |
|
12:02:27 PM |
XLON |
5298 |
125.98 |
569685078739983 |
|
12:04:41 PM |
XLON |
7360 |
126.02 |
569685078740275 |
|
12:04:45 PM |
XLON |
3355 |
126.02 |
569685078740291 |
|
12:04:45 PM |
XLON |
6890 |
126.02 |
569685078740290 |
|
12:05:15 PM |
XLON |
2982 |
126.00 |
569685078740340 |
|
12:06:57 PM |
XLON |
123 |
126.02 |
569685078740441 |
|
12:06:57 PM |
XLON |
951 |
126.02 |
569685078740440 |
|
12:06:57 PM |
XLON |
1799 |
126.02 |
569685078740439 |
|
12:08:07 PM |
XLON |
1600 |
126.02 |
569685078740502 |
|
12:08:07 PM |
XLON |
3300 |
126.02 |
569685078740501 |
|
12:08:07 PM |
XLON |
12260 |
126.02 |
569685078740500 |
|
12:08:33 PM |
XLON |
4101 |
126.02 |
569685078740536 |
|
12:08:33 PM |
XLON |
4528 |
126.02 |
569685078740535 |
|
12:10:52 PM |
XLON |
715 |
126.00 |
569685078740723 |
|
12:10:52 PM |
XLON |
3000 |
126.00 |
569685078740722 |
|
12:10:52 PM |
XLON |
4340 |
126.00 |
569685078740712 |
|
12:11:16 PM |
XLON |
3902 |
126.00 |
569685078740783 |
|
12:11:28 PM |
XLON |
5978 |
126.00 |
569685078740865 |
|
12:11:28 PM |
XLON |
6890 |
126.00 |
569685078740864 |
|
12:13:22 PM |
XLON |
2803 |
126.06 |
569685078741005 |
|
12:14:35 PM |
XLON |
1603 |
126.04 |
569685078741228 |
|
12:14:35 PM |
XLON |
3000 |
126.04 |
569685078741227 |
|
12:15:20 PM |
XLON |
2626 |
126.00 |
569685078741338 |
|
12:15:20 PM |
XLON |
3000 |
126.00 |
569685078741337 |
|
12:15:23 PM |
XLON |
7735 |
125.98 |
569685078741387 |
|
12:16:17 PM |
XLON |
6016 |
126.00 |
569685078741521 |
|
12:17:39 PM |
XLON |
3000 |
126.02 |
569685078741633 |
|
12:17:49 PM |
XLON |
2059 |
126.00 |
569685078741650 |
|
12:20:18 PM |
XLON |
1200 |
126.08 |
569685078741759 |
|
12:20:18 PM |
XLON |
3000 |
126.08 |
569685078741758 |
|
12:20:18 PM |
XLON |
6108 |
126.08 |
569685078741757 |
|
12:20:18 PM |
XLON |
6990 |
126.08 |
569685078741756 |
|
12:20:18 PM |
XLON |
9185 |
126.08 |
569685078741760 |
|
12:21:58 PM |
XLON |
1057 |
126.08 |
569685078741878 |
|
12:21:58 PM |
XLON |
1722 |
126.08 |
569685078741877 |
|
12:22:41 PM |
XLON |
2626 |
126.06 |
569685078741903 |
|
12:22:41 PM |
XLON |
3000 |
126.06 |
569685078741902 |
|
12:22:51 PM |
XLON |
1186 |
126.06 |
569685078741916 |
|
12:23:21 PM |
XLON |
5579 |
126.06 |
569685078741937 |
|
12:23:50 PM |
XLON |
1658 |
126.08 |
569685078741971 |
|
12:23:50 PM |
XLON |
2535 |
126.08 |
569685078741972 |
|
12:24:00 PM |
XLON |
4446 |
126.06 |
569685078741994 |
|
12:24:08 PM |
XLON |
2235 |
126.06 |
569685078742020 |
|
12:24:08 PM |
XLON |
3514 |
126.06 |
569685078742021 |
|
12:25:36 PM |
XLON |
3759 |
126.02 |
569685078742138 |
|
12:27:05 PM |
XLON |
2410 |
126.06 |
569685078742295 |
|
12:27:05 PM |
XLON |
8841 |
126.06 |
569685078742296 |
|
12:27:05 PM |
XLON |
10177 |
126.06 |
569685078742292 |
|
12:28:19 PM |
XLON |
1423 |
126.06 |
569685078742433 |
|
12:28:19 PM |
XLON |
3266 |
126.06 |
569685078742431 |
|
12:28:19 PM |
XLON |
5481 |
126.06 |
569685078742432 |
|
12:29:44 PM |
XLON |
6146 |
126.02 |
569685078742549 |
|
12:32:21 PM |
XLON |
3825 |
126.02 |
569685078742838 |
|
12:34:01 PM |
XLON |
2920 |
126.02 |
569685078742995 |
|
12:34:02 PM |
XLON |
74 |
126.02 |
569685078742996 |
|
12:34:02 PM |
XLON |
4637 |
126.02 |
569685078742997 |
|
12:34:14 PM |
XLON |
1232 |
126.08 |
569685078743078 |
|
12:34:14 PM |
XLON |
2563 |
126.08 |
569685078743079 |
|
12:34:14 PM |
XLON |
2625 |
126.08 |
569685078743076 |
|
12:34:14 PM |
XLON |
2626 |
126.08 |
569685078743075 |
|
12:34:14 PM |
XLON |
3000 |
126.08 |
569685078743077 |
|
12:34:16 PM |
XLON |
1658 |
126.06 |
569685078743080 |
|
12:34:16 PM |
XLON |
1893 |
126.06 |
569685078743081 |
|
12:34:36 PM |
XLON |
13368 |
126.02 |
569685078743109 |
|
12:37:40 PM |
XLON |
1210 |
126.04 |
569685078743382 |
|
12:37:40 PM |
XLON |
3300 |
126.04 |
569685078743381 |
|
12:37:57 PM |
XLON |
83 |
126.04 |
569685078743394 |
|
12:38:49 PM |
XLON |
3300 |
126.06 |
569685078743483 |
|
12:39:08 PM |
XLON |
752 |
126.06 |
569685078743506 |
|
12:39:08 PM |
XLON |
1357 |
126.06 |
569685078743505 |
|
12:39:13 PM |
XLON |
23 |
126.06 |
569685078743521 |
|
12:39:18 PM |
XLON |
1175 |
126.06 |
569685078743526 |
|
12:39:18 PM |
XLON |
2500 |
126.06 |
569685078743527 |
|
12:39:18 PM |
XLON |
2624 |
126.06 |
569685078743528 |
|
12:39:18 PM |
XLON |
2624 |
126.06 |
569685078743529 |
|
12:39:24 PM |
XLON |
45 |
126.06 |
569685078743530 |
|
12:40:10 PM |
XLON |
2725 |
126.08 |
569685078743563 |
|
12:40:33 PM |
XLON |
2996 |
126.06 |
569685078743587 |
|
12:40:37 PM |
XLON |
37 |
126.06 |
569685078743597 |
|
12:40:37 PM |
XLON |
1409 |
126.06 |
569685078743598 |
|
12:40:37 PM |
XLON |
1328 |
126.08 |
569685078743599 |
|
12:40:37 PM |
XLON |
1991 |
126.08 |
569685078743602 |
|
12:40:37 PM |
XLON |
2083 |
126.08 |
569685078743600 |
|
12:40:37 PM |
XLON |
2130 |
126.08 |
569685078743601 |
|
12:40:54 PM |
XLON |
2750 |
126.08 |
569685078743628 |
|
12:41:17 PM |
XLON |
2870 |
126.08 |
569685078743650 |
|
12:41:40 PM |
XLON |
238 |
126.08 |
569685078743669 |
|
12:41:40 PM |
XLON |
435 |
126.08 |
569685078743666 |
|
12:41:40 PM |
XLON |
682 |
126.08 |
569685078743667 |
|
12:41:40 PM |
XLON |
1517 |
126.08 |
569685078743668 |
|
12:42:00 PM |
XLON |
2845 |
126.08 |
569685078743695 |
|
12:43:35 PM |
XLON |
2530 |
126.10 |
569685078743820 |
|
12:44:19 PM |
XLON |
3584 |
126.12 |
569685078743899 |
|
12:44:49 PM |
XLON |
11351 |
126.12 |
569685078743957 |
|
12:45:49 PM |
XLON |
428 |
126.16 |
569685078744074 |
|
12:45:49 PM |
XLON |
1485 |
126.16 |
569685078744073 |
|
12:45:49 PM |
XLON |
3765 |
126.16 |
569685078744072 |
|
12:45:49 PM |
XLON |
4949 |
126.16 |
569685078744071 |
|
12:46:31 PM |
XLON |
2396 |
126.22 |
569685078744180 |
|
12:46:39 PM |
XLON |
3300 |
126.20 |
569685078744208 |
|
12:46:39 PM |
XLON |
4020 |
126.20 |
569685078744207 |
|
12:46:56 PM |
XLON |
203 |
126.20 |
569685078744277 |
|
12:46:56 PM |
XLON |
2559 |
126.20 |
569685078744276 |
|
12:47:15 PM |
XLON |
1116 |
126.20 |
569685078744346 |
|
12:47:15 PM |
XLON |
1655 |
126.20 |
569685078744347 |
|
12:47:35 PM |
XLON |
2812 |
126.18 |
569685078744377 |
|
12:47:52 PM |
XLON |
2759 |
126.18 |
569685078744469 |
|
12:49:03 PM |
XLON |
3300 |
126.18 |
569685078744625 |
|
12:49:03 PM |
XLON |
4274 |
126.18 |
569685078744626 |
|
12:49:16 PM |
XLON |
4455 |
126.20 |
569685078744652 |
|
12:49:27 PM |
XLON |
855 |
126.18 |
569685078744678 |
|
12:49:27 PM |
XLON |
2194 |
126.18 |
569685078744677 |
|
12:49:27 PM |
XLON |
3367 |
126.18 |
569685078744680 |
|
12:49:27 PM |
XLON |
6784 |
126.18 |
569685078744679 |
|
12:51:00 PM |
XLON |
27 |
126.20 |
569685078744824 |
|
12:51:00 PM |
XLON |
837 |
126.20 |
569685078744825 |
|
12:51:05 PM |
XLON |
695 |
126.20 |
569685078744828 |
|
12:53:28 PM |
XLON |
1593 |
126.24 |
569685078745037 |
|
12:53:28 PM |
XLON |
3000 |
126.24 |
569685078745036 |
|
12:53:28 PM |
XLON |
6990 |
126.24 |
569685078745035 |
|
12:53:29 PM |
XLON |
1951 |
126.24 |
569685078745040 |
|
12:53:29 PM |
XLON |
2563 |
126.24 |
569685078745038 |
|
12:53:29 PM |
XLON |
6940 |
126.24 |
569685078745039 |
|
12:53:32 PM |
XLON |
3191 |
126.20 |
569685078745045 |
|
12:53:52 PM |
XLON |
1358 |
126.20 |
569685078745099 |
|
12:53:52 PM |
XLON |
1463 |
126.20 |
569685078745100 |
|
12:54:09 PM |
XLON |
760 |
126.20 |
569685078745108 |
|
12:54:15 PM |
XLON |
173 |
126.22 |
569685078745126 |
|
12:54:15 PM |
XLON |
695 |
126.22 |
569685078745124 |
|
12:54:15 PM |
XLON |
2719 |
126.22 |
569685078745125 |
|
12:54:31 PM |
XLON |
2870 |
126.22 |
569685078745174 |
|
12:54:44 PM |
XLON |
2784 |
126.20 |
569685078745228 |
|
12:55:01 PM |
XLON |
2793 |
126.20 |
569685078745245 |
|
12:55:22 PM |
XLON |
2845 |
126.20 |
569685078745283 |
|
12:55:39 PM |
XLON |
505 |
126.20 |
569685078745335 |
|
12:55:39 PM |
XLON |
2248 |
126.20 |
569685078745334 |
|
12:55:54 PM |
XLON |
1006 |
126.18 |
569685078745359 |
|
12:55:54 PM |
XLON |
1419 |
126.18 |
569685078745358 |
|
12:56:35 PM |
XLON |
1253 |
126.18 |
569685078745392 |
|
12:56:35 PM |
XLON |
2619 |
126.18 |
569685078745391 |
|
12:56:35 PM |
XLON |
3000 |
126.18 |
569685078745390 |
|
12:56:58 PM |
XLON |
81 |
126.18 |
569685078745401 |
|
12:57:09 PM |
XLON |
2906 |
126.20 |
569685078745420 |
|
12:57:32 PM |
XLON |
3300 |
126.20 |
569685078745526 |
|
12:57:32 PM |
XLON |
13344 |
126.20 |
569685078745525 |
|
12:57:32 PM |
XLON |
643 |
126.22 |
569685078745527 |
|
12:57:32 PM |
XLON |
1678 |
126.22 |
569685078745528 |
|
12:59:09 PM |
XLON |
2817 |
126.22 |
569685078745639 |
|
12:59:22 PM |
XLON |
12167 |
126.20 |
569685078745656 |
|
13:01:38 PM |
XLON |
900 |
126.22 |
569685078745886 |
|
13:01:39 PM |
XLON |
2781 |
126.20 |
569685078745890 |
|
13:01:39 PM |
XLON |
2881 |
126.20 |
569685078745892 |
|
13:01:39 PM |
XLON |
3000 |
126.20 |
569685078745889 |
|
13:01:39 PM |
XLON |
3000 |
126.20 |
569685078745891 |
|
13:02:02 PM |
XLON |
1 |
126.22 |
569685078746001 |
|
13:02:03 PM |
XLON |
1549 |
126.24 |
569685078746034 |
|
13:02:03 PM |
XLON |
2622 |
126.24 |
569685078746033 |
|
13:02:23 PM |
XLON |
2822 |
126.22 |
569685078746090 |
|
13:02:36 PM |
XLON |
5364 |
126.20 |
569685078746112 |
|
13:03:16 PM |
XLON |
42 |
126.22 |
569685078746132 |
|
13:03:16 PM |
XLON |
2735 |
126.22 |
569685078746133 |
|
13:03:54 PM |
XLON |
13268 |
126.22 |
569685078746183 |
|
13:06:39 PM |
XLON |
2548 |
126.20 |
569685078746571 |
|
13:06:39 PM |
XLON |
3000 |
126.20 |
569685078746570 |
|
13:06:44 PM |
XLON |
2619 |
126.18 |
569685078746593 |
|
13:06:44 PM |
XLON |
3000 |
126.18 |
569685078746592 |
|
13:06:45 PM |
XLON |
928 |
126.18 |
569685078746595 |
|
13:06:45 PM |
XLON |
3000 |
126.18 |
569685078746594 |
|
13:06:45 PM |
XLON |
4197 |
126.18 |
569685078746596 |
|
13:07:39 PM |
XLON |
1960 |
126.20 |
569685078746660 |
|
13:07:53 PM |
XLON |
3079 |
126.22 |
569685078746677 |
|
13:07:56 PM |
XLON |
1374 |
126.22 |
569685078746683 |
|
13:07:56 PM |
XLON |
1526 |
126.22 |
569685078746685 |
|
13:07:56 PM |
XLON |
1658 |
126.22 |
569685078746684 |
|
13:07:56 PM |
XLON |
2535 |
126.22 |
569685078746682 |
|
13:08:12 PM |
XLON |
1301 |
126.22 |
569685078746730 |
|
13:08:12 PM |
XLON |
1474 |
126.22 |
569685078746729 |
|
13:08:30 PM |
XLON |
2326 |
126.22 |
569685078746752 |
|
13:08:44 PM |
XLON |
2841 |
126.22 |
569685078746759 |
|
13:09:02 PM |
XLON |
2834 |
126.22 |
569685078746764 |
|
13:09:05 PM |
XLON |
1530 |
126.20 |
569685078746787 |
|
13:09:05 PM |
XLON |
11330 |
126.20 |
569685078746786 |
|
13:12:06 PM |
XLON |
3300 |
126.24 |
569685078747086 |
|
13:12:54 PM |
XLON |
3300 |
126.24 |
569685078747128 |
|
13:12:54 PM |
XLON |
3832 |
126.24 |
569685078747127 |
|
13:13:06 PM |
XLON |
196 |
126.24 |
569685078747134 |
|
13:13:06 PM |
XLON |
1447 |
126.24 |
569685078747136 |
|
13:13:06 PM |
XLON |
2548 |
126.24 |
569685078747137 |
|
13:13:06 PM |
XLON |
2619 |
126.24 |
569685078747135 |
|
13:13:06 PM |
XLON |
3124 |
126.24 |
569685078747133 |
|
13:13:06 PM |
XLON |
5510 |
126.24 |
569685078747138 |
|
13:14:38 PM |
XLON |
3032 |
126.24 |
569685078747335 |
|
13:15:37 PM |
XLON |
2548 |
126.22 |
569685078747449 |
|
13:15:37 PM |
XLON |
3000 |
126.22 |
569685078747448 |
|
13:16:02 PM |
XLON |
3000 |
126.22 |
569685078747507 |
|
13:16:07 PM |
XLON |
3000 |
126.22 |
569685078747516 |
|
13:16:20 PM |
XLON |
1241 |
126.24 |
569685078747557 |
|
13:16:20 PM |
XLON |
1409 |
126.24 |
569685078747554 |
|
13:16:20 PM |
XLON |
3300 |
126.24 |
569685078747556 |
|
13:16:20 PM |
XLON |
3449 |
126.24 |
569685078747555 |
|
13:16:40 PM |
XLON |
2461 |
126.24 |
569685078747578 |
|
13:16:41 PM |
XLON |
3796 |
126.24 |
569685078747585 |
|
13:17:31 PM |
XLON |
2754 |
126.22 |
569685078747642 |
|
13:17:51 PM |
XLON |
546 |
126.22 |
569685078747672 |
|
13:17:51 PM |
XLON |
2238 |
126.22 |
569685078747673 |
|
13:18:11 PM |
XLON |
762 |
126.22 |
569685078747689 |
|
13:18:11 PM |
XLON |
1351 |
126.22 |
569685078747690 |
|
13:18:20 PM |
XLON |
3300 |
126.20 |
569685078747704 |
|
13:18:20 PM |
XLON |
6843 |
126.20 |
569685078747702 |
|
13:18:20 PM |
XLON |
2773 |
126.22 |
569685078747699 |
|
13:19:34 PM |
XLON |
688 |
126.16 |
569685078747813 |
|
13:19:34 PM |
XLON |
1943 |
126.16 |
569685078747818 |
|
13:19:34 PM |
XLON |
3114 |
126.16 |
569685078747817 |
|
13:19:34 PM |
XLON |
4174 |
126.16 |
569685078747812 |
|
13:20:05 PM |
XLON |
3112 |
126.12 |
569685078747860 |
|
13:21:13 PM |
XLON |
1861 |
126.04 |
569685078747990 |
|
13:21:13 PM |
XLON |
3000 |
126.04 |
569685078747989 |
|
13:22:03 PM |
XLON |
74 |
126.04 |
569685078748070 |
|
13:22:03 PM |
XLON |
2744 |
126.04 |
569685078748069 |
|
13:22:24 PM |
XLON |
3332 |
126.10 |
569685078748136 |
|
13:22:49 PM |
XLON |
2827 |
126.06 |
569685078748175 |
|
13:22:52 PM |
XLON |
4501 |
126.04 |
569685078748177 |
|
13:22:52 PM |
XLON |
8731 |
126.04 |
569685078748178 |
|
13:24:00 PM |
XLON |
2793 |
126.02 |
569685078748271 |
|
13:24:25 PM |
XLON |
3159 |
125.98 |
569685078748290 |
|
13:24:25 PM |
XLON |
3166 |
125.98 |
569685078748292 |
|
13:24:36 PM |
XLON |
2638 |
126.00 |
569685078748325 |
|
13:25:09 PM |
XLON |
3402 |
125.98 |
569685078748355 |
|
13:25:59 PM |
XLON |
2853 |
126.06 |
569685078748446 |
|
13:27:38 PM |
XLON |
13225 |
126.18 |
569685078748662 |
|
13:28:01 PM |
XLON |
3000 |
126.22 |
569685078748719 |
|
13:28:18 PM |
XLON |
27 |
126.22 |
569685078748734 |
|
13:28:24 PM |
XLON |
253 |
126.22 |
569685078748735 |
|
13:28:49 PM |
XLON |
3000 |
126.22 |
569685078748762 |
|
13:28:59 PM |
XLON |
3000 |
126.22 |
569685078748763 |
|
13:29:17 PM |
XLON |
8384 |
126.20 |
569685078748780 |
|
13:29:17 PM |
XLON |
249 |
126.22 |
569685078748777 |
|
13:29:55 PM |
XLON |
6283 |
126.20 |
569685078748852 |
|
13:29:55 PM |
XLON |
6687 |
126.20 |
569685078748853 |
|
13:29:59 PM |
XLON |
4764 |
126.20 |
569685078748858 |
|
13:30:19 PM |
XLON |
2916 |
126.18 |
569685078748917 |
|
13:31:32 PM |
XLON |
90 |
126.24 |
569685078749056 |
|
13:31:32 PM |
XLON |
673 |
126.24 |
569685078749057 |
|
13:31:32 PM |
XLON |
1087 |
126.24 |
569685078749055 |
|
13:31:32 PM |
XLON |
3000 |
126.24 |
569685078749054 |
|
13:32:04 PM |
XLON |
9851 |
126.22 |
569685078749124 |
|
13:32:11 PM |
XLON |
9361 |
126.22 |
569685078749138 |
|
13:33:50 PM |
XLON |
1658 |
126.24 |
569685078749404 |
|
13:33:50 PM |
XLON |
3000 |
126.24 |
569685078749405 |
|
13:35:07 PM |
XLON |
3000 |
126.24 |
569685078749559 |
|
13:35:12 PM |
XLON |
90 |
126.24 |
569685078749585 |
|
13:35:12 PM |
XLON |
612 |
126.24 |
569685078749584 |
|
13:35:12 PM |
XLON |
3495 |
126.24 |
569685078749583 |
|
13:36:29 PM |
XLON |
984 |
126.22 |
569685078749707 |
|
13:36:29 PM |
XLON |
2619 |
126.22 |
569685078749710 |
|
13:36:29 PM |
XLON |
2621 |
126.22 |
569685078749711 |
|
13:36:29 PM |
XLON |
3000 |
126.22 |
569685078749709 |
|
13:36:29 PM |
XLON |
8472 |
126.22 |
569685078749706 |
|
13:36:29 PM |
XLON |
142 |
126.24 |
569685078749716 |
|
13:36:29 PM |
XLON |
2210 |
126.24 |
569685078749712 |
|
13:36:29 PM |
XLON |
2563 |
126.24 |
569685078749717 |
|
13:36:29 PM |
XLON |
2619 |
126.24 |
569685078749713 |
|
13:36:29 PM |
XLON |
2621 |
126.24 |
569685078749714 |
|
13:36:29 PM |
XLON |
3000 |
126.24 |
569685078749715 |
|
13:36:29 PM |
XLON |
3224 |
126.24 |
569685078749718 |
|
13:37:53 PM |
XLON |
2819 |
126.26 |
569685078750061 |
|
13:38:09 PM |
XLON |
151 |
126.26 |
569685078750066 |
|
13:38:09 PM |
XLON |
2619 |
126.26 |
569685078750065 |
|
13:38:14 PM |
XLON |
146 |
126.24 |
569685078750068 |
|
13:38:17 PM |
XLON |
3669 |
126.22 |
569685078750072 |
|
13:38:17 PM |
XLON |
5483 |
126.22 |
569685078750075 |
|
13:39:22 PM |
XLON |
92 |
126.22 |
569685078750164 |
|
13:39:22 PM |
XLON |
2619 |
126.22 |
569685078750166 |
|
13:39:22 PM |
XLON |
2621 |
126.22 |
569685078750165 |
|
13:39:35 PM |
XLON |
1364 |
126.22 |
569685078750183 |
|
13:39:35 PM |
XLON |
1423 |
126.22 |
569685078750182 |
|
13:39:51 PM |
XLON |
2779 |
126.22 |
569685078750184 |
|
13:40:00 PM |
XLON |
5633 |
126.20 |
569685078750215 |
|
13:41:30 PM |
XLON |
31 |
126.20 |
569685078750290 |
|
13:41:32 PM |
XLON |
71 |
126.20 |
569685078750329 |
|
13:41:38 PM |
XLON |
4804 |
126.20 |
569685078750340 |
|
13:41:40 PM |
XLON |
2613 |
126.20 |
569685078750341 |
|
13:41:45 PM |
XLON |
1124 |
126.20 |
569685078750342 |
|
13:41:50 PM |
XLON |
1669 |
126.20 |
569685078750343 |
|
13:41:55 PM |
XLON |
1092 |
126.20 |
569685078750345 |
|
13:41:55 PM |
XLON |
1730 |
126.20 |
569685078750346 |
|
13:42:11 PM |
XLON |
415 |
126.20 |
569685078750361 |
|
13:42:11 PM |
XLON |
898 |
126.20 |
569685078750363 |
|
13:42:11 PM |
XLON |
1509 |
126.20 |
569685078750362 |
|
13:42:16 PM |
XLON |
19 |
126.20 |
569685078750366 |
|
13:42:16 PM |
XLON |
786 |
126.20 |
569685078750367 |
|
13:42:16 PM |
XLON |
1264 |
126.20 |
569685078750368 |
|
13:42:45 PM |
XLON |
3289 |
126.22 |
569685078750417 |
|
13:44:26 PM |
XLON |
867 |
126.24 |
569685078750570 |
|
13:44:28 PM |
XLON |
1617 |
126.24 |
569685078750572 |
|
13:44:42 PM |
XLON |
3642 |
126.24 |
569685078750584 |
|
13:44:42 PM |
XLON |
4280 |
126.24 |
569685078750585 |
|
13:44:42 PM |
XLON |
9753 |
126.24 |
569685078750583 |
|
13:45:09 PM |
XLON |
1445 |
126.24 |
569685078750661 |
|
13:45:09 PM |
XLON |
2344 |
126.24 |
569685078750663 |
|
13:45:09 PM |
XLON |
2619 |
126.24 |
569685078750662 |
|
13:45:31 PM |
XLON |
1356 |
126.22 |
569685078750680 |
|
13:45:31 PM |
XLON |
2619 |
126.22 |
569685078750679 |
|
13:45:47 PM |
XLON |
1006 |
126.24 |
569685078750731 |
|
13:48:58 PM |
XLON |
3189 |
126.24 |
569685078750950 |
|
13:48:58 PM |
XLON |
3189 |
126.24 |
569685078750951 |
|
13:49:27 PM |
XLON |
2620 |
126.28 |
569685078750994 |
|
13:49:27 PM |
XLON |
2620 |
126.28 |
569685078750995 |
|
13:49:27 PM |
XLON |
3000 |
126.28 |
569685078750993 |
|
13:49:32 PM |
XLON |
66 |
126.26 |
569685078751004 |
|
13:49:33 PM |
XLON |
481 |
126.26 |
569685078751005 |
|
13:49:35 PM |
XLON |
430 |
126.26 |
569685078751006 |
|
13:49:44 PM |
XLON |
30 |
126.26 |
569685078751014 |
|
13:49:49 PM |
XLON |
2406 |
126.26 |
569685078751016 |
|
13:49:54 PM |
XLON |
4864 |
126.26 |
569685078751025 |
|
13:49:59 PM |
XLON |
446 |
126.26 |
569685078751031 |
|
13:50:06 PM |
XLON |
8020 |
126.26 |
569685078751047 |
|
13:50:11 PM |
XLON |
1228 |
126.26 |
569685078751053 |
|
13:50:11 PM |
XLON |
1534 |
126.26 |
569685078751054 |
|
13:50:16 PM |
XLON |
2328 |
126.26 |
569685078751055 |
|
13:50:38 PM |
XLON |
80 |
126.26 |
569685078751075 |
|
13:50:50 PM |
XLON |
352 |
126.26 |
569685078751087 |
|
13:53:22 PM |
XLON |
2994 |
126.30 |
569685078751367 |
|
13:53:22 PM |
XLON |
3000 |
126.30 |
569685078751366 |
|
13:53:22 PM |
XLON |
3873 |
126.30 |
569685078751365 |
|
13:53:23 PM |
XLON |
2210 |
126.30 |
569685078751373 |
|
13:53:23 PM |
XLON |
3000 |
126.30 |
569685078751372 |
|
13:53:23 PM |
XLON |
8175 |
126.30 |
569685078751371 |
|
13:53:26 PM |
XLON |
34 |
126.30 |
569685078751380 |
|
13:53:26 PM |
XLON |
2994 |
126.30 |
569685078751382 |
|
13:53:26 PM |
XLON |
3074 |
126.30 |
569685078751381 |
|
13:53:27 PM |
XLON |
2994 |
126.30 |
569685078751384 |
|
13:53:27 PM |
XLON |
3074 |
126.30 |
569685078751385 |
|
13:53:27 PM |
XLON |
6102 |
126.30 |
569685078751383 |
|
13:53:53 PM |
XLON |
2424 |
126.30 |
569685078751406 |
|
13:53:53 PM |
XLON |
2994 |
126.30 |
569685078751405 |
|
13:53:53 PM |
XLON |
3074 |
126.30 |
569685078751404 |
|
13:54:12 PM |
XLON |
12194 |
126.28 |
569685078751456 |
|
13:55:16 PM |
XLON |
113 |
126.24 |
569685078751534 |
|
13:55:16 PM |
XLON |
1649 |
126.24 |
569685078751535 |
|
13:55:54 PM |
XLON |
3000 |
126.22 |
569685078751634 |
|
13:56:06 PM |
XLON |
3300 |
126.20 |
569685078751685 |
|
13:56:55 PM |
XLON |
13078 |
126.20 |
569685078751814 |
|
13:57:36 PM |
XLON |
4785 |
126.24 |
569685078751900 |
|
13:57:36 PM |
XLON |
8362 |
126.24 |
569685078751899 |
|
13:58:19 PM |
XLON |
12032 |
126.14 |
569685078752020 |
|
14:00:02 PM |
XLON |
2886 |
126.06 |
569685078752257 |
|
14:02:54 PM |
XLON |
3400 |
126.22 |
569685078752543 |
|
14:04:14 PM |
XLON |
890 |
126.20 |
569685078752686 |
|
14:04:14 PM |
XLON |
1574 |
126.20 |
569685078752691 |
|
14:04:14 PM |
XLON |
2000 |
126.20 |
569685078752685 |
|
14:04:14 PM |
XLON |
2000 |
126.20 |
569685078752687 |
|
14:04:14 PM |
XLON |
2000 |
126.20 |
569685078752688 |
|
14:04:14 PM |
XLON |
2000 |
126.20 |
569685078752689 |
|
14:04:14 PM |
XLON |
2000 |
126.20 |
569685078752690 |
|
14:04:14 PM |
XLON |
12407 |
126.20 |
569685078752681 |
|
14:04:15 PM |
XLON |
2000 |
126.20 |
569685078752721 |
|
14:04:16 PM |
XLON |
2000 |
126.20 |
569685078752722 |
|
14:04:16 PM |
XLON |
2000 |
126.20 |
569685078752723 |
|
14:04:17 PM |
XLON |
2000 |
126.20 |
569685078752731 |
|
14:04:17 PM |
XLON |
2000 |
126.20 |
569685078752732 |
|
14:04:18 PM |
XLON |
2000 |
126.20 |
569685078752733 |
|
14:04:18 PM |
XLON |
2000 |
126.20 |
569685078752734 |
|
14:04:19 PM |
XLON |
2000 |
126.20 |
569685078752735 |
|
14:04:19 PM |
XLON |
2000 |
126.20 |
569685078752737 |
|
14:04:20 PM |
XLON |
2000 |
126.20 |
569685078752739 |
|
14:04:20 PM |
XLON |
2000 |
126.20 |
569685078752740 |
|
14:04:21 PM |
XLON |
2000 |
126.20 |
569685078752741 |
|
14:04:38 PM |
XLON |
2000 |
126.20 |
569685078752775 |
|
14:04:41 PM |
XLON |
3000 |
126.18 |
569685078752778 |
|
14:04:52 PM |
XLON |
2000 |
126.20 |
569685078752820 |
|
14:04:58 PM |
XLON |
2000 |
126.20 |
569685078752837 |
|
14:05:07 PM |
XLON |
2000 |
126.20 |
569685078752865 |
|
14:05:13 PM |
XLON |
2000 |
126.20 |
569685078752876 |
|
14:05:23 PM |
XLON |
914 |
126.20 |
569685078752887 |
|
14:05:23 PM |
XLON |
2000 |
126.20 |
569685078752886 |
|
14:05:37 PM |
XLON |
2000 |
126.20 |
569685078752947 |
|
14:05:46 PM |
XLON |
332 |
126.20 |
569685078752992 |
|
14:05:48 PM |
XLON |
2000 |
126.20 |
569685078752995 |
|
14:05:57 PM |
XLON |
2000 |
126.20 |
569685078753025 |
|
14:06:06 PM |
XLON |
2000 |
126.20 |
569685078753041 |
|
14:06:16 PM |
XLON |
2000 |
126.20 |
569685078753085 |
|
14:06:25 PM |
XLON |
2000 |
126.20 |
569685078753145 |
|
14:06:28 PM |
XLON |
2000 |
126.20 |
569685078753178 |
|
14:06:48 PM |
XLON |
147 |
126.26 |
569685078753203 |
|
14:06:48 PM |
XLON |
2950 |
126.26 |
569685078753202 |
|
14:06:48 PM |
XLON |
7555 |
126.26 |
569685078753200 |
|
14:07:40 PM |
XLON |
2903 |
126.24 |
569685078753279 |
|
14:07:55 PM |
XLON |
2843 |
126.24 |
569685078753304 |
|
14:07:59 PM |
XLON |
4772 |
126.22 |
569685078753313 |
|
14:07:59 PM |
XLON |
6831 |
126.22 |
569685078753312 |
|
14:09:01 PM |
XLON |
2880 |
126.22 |
569685078753444 |
|
14:09:17 PM |
XLON |
3534 |
126.22 |
569685078753462 |
|
14:09:29 PM |
XLON |
112 |
126.24 |
569685078753523 |
|
14:09:29 PM |
XLON |
3000 |
126.24 |
569685078753522 |
|
14:09:53 PM |
XLON |
1592 |
126.22 |
569685078753606 |
|
14:09:53 PM |
XLON |
3000 |
126.22 |
569685078753605 |
|
14:10:10 PM |
XLON |
9546 |
126.20 |
569685078753648 |
|
14:10:58 PM |
XLON |
3265 |
126.24 |
569685078753733 |
|
14:10:58 PM |
XLON |
10648 |
126.24 |
569685078753732 |
|
14:13:09 PM |
XLON |
2033 |
126.26 |
569685078753918 |
|
14:13:09 PM |
XLON |
2806 |
126.26 |
569685078753917 |
|
14:13:09 PM |
XLON |
3000 |
126.26 |
569685078753916 |
|
14:13:09 PM |
XLON |
11989 |
126.26 |
569685078753911 |
|
14:13:38 PM |
XLON |
1048 |
126.24 |
569685078753991 |
|
14:13:38 PM |
XLON |
1841 |
126.24 |
569685078753990 |
|
14:13:43 PM |
XLON |
7761 |
126.20 |
569685078754006 |
|
14:13:52 PM |
XLON |
3749 |
126.20 |
569685078754015 |
|
14:14:06 PM |
XLON |
4255 |
126.20 |
569685078754032 |
|
14:15:02 PM |
XLON |
403 |
126.20 |
569685078754128 |
|
14:15:02 PM |
XLON |
1000 |
126.20 |
569685078754125 |
|
14:15:02 PM |
XLON |
1000 |
126.20 |
569685078754126 |
|
14:15:02 PM |
XLON |
1000 |
126.20 |
569685078754127 |
|
14:15:02 PM |
XLON |
3609 |
126.20 |
569685078754123 |
|
14:15:28 PM |
XLON |
1000 |
126.20 |
569685078754193 |
|
14:16:06 PM |
XLON |
900 |
126.20 |
569685078754266 |
|
14:16:11 PM |
XLON |
7 |
126.20 |
569685078754287 |
|
14:16:11 PM |
XLON |
1000 |
126.20 |
569685078754290 |
|
14:16:12 PM |
XLON |
1000 |
126.20 |
569685078754301 |
|
14:16:12 PM |
XLON |
1000 |
126.20 |
569685078754302 |
|
14:16:13 PM |
XLON |
1000 |
126.20 |
569685078754303 |
|
14:16:13 PM |
XLON |
1000 |
126.20 |
569685078754304 |
|
14:16:15 PM |
XLON |
50 |
126.20 |
569685078754316 |
|
14:16:15 PM |
XLON |
246 |
126.20 |
569685078754321 |
|
14:16:15 PM |
XLON |
1000 |
126.20 |
569685078754317 |
|
14:16:15 PM |
XLON |
1000 |
126.20 |
569685078754318 |
|
14:16:15 PM |
XLON |
1000 |
126.20 |
569685078754319 |
|
14:16:15 PM |
XLON |
1000 |
126.20 |
569685078754320 |
|
14:16:54 PM |
XLON |
4000 |
126.22 |
569685078754388 |
|
14:17:13 PM |
XLON |
2500 |
126.22 |
569685078754423 |
|
14:17:13 PM |
XLON |
3000 |
126.22 |
569685078754424 |
|
14:18:08 PM |
XLON |
2622 |
126.24 |
569685078754488 |
|
14:18:08 PM |
XLON |
3427 |
126.24 |
569685078754489 |
|
14:18:08 PM |
XLON |
5803 |
126.24 |
569685078754487 |
|
14:18:18 PM |
XLON |
3416 |
126.24 |
569685078754506 |
|
14:18:51 PM |
XLON |
2914 |
126.24 |
569685078754584 |
|
14:18:51 PM |
XLON |
10352 |
126.24 |
569685078754585 |
|
14:20:00 PM |
XLON |
8354 |
126.22 |
569685078754696 |
|
14:21:42 PM |
XLON |
13433 |
126.26 |
569685078754871 |
|
14:21:43 PM |
XLON |
133 |
126.26 |
569685078754888 |
|
14:21:43 PM |
XLON |
2621 |
126.26 |
569685078754887 |
|
14:21:43 PM |
XLON |
3000 |
126.26 |
569685078754886 |
|
14:21:54 PM |
XLON |
3000 |
126.24 |
569685078754909 |
|
14:21:58 PM |
XLON |
837 |
126.24 |
569685078754932 |
|
14:21:58 PM |
XLON |
2010 |
126.24 |
569685078754933 |
|
14:22:11 PM |
XLON |
455 |
126.24 |
569685078754939 |
|
14:22:11 PM |
XLON |
2302 |
126.24 |
569685078754938 |
|
14:22:36 PM |
XLON |
346 |
126.24 |
569685078755035 |
|
14:22:36 PM |
XLON |
837 |
126.24 |
569685078755034 |
|
14:22:36 PM |
XLON |
1694 |
126.24 |
569685078755033 |
|
14:22:49 PM |
XLON |
1109 |
126.24 |
569685078755057 |
|
14:22:49 PM |
XLON |
1650 |
126.24 |
569685078755058 |
|
14:22:52 PM |
XLON |
2489 |
126.26 |
569685078755079 |
|
14:23:18 PM |
XLON |
5612 |
126.26 |
569685078755116 |
|
14:23:23 PM |
XLON |
1059 |
126.26 |
569685078755127 |
|
14:23:23 PM |
XLON |
1885 |
126.26 |
569685078755126 |
|
14:23:36 PM |
XLON |
177 |
126.26 |
569685078755136 |
|
14:23:36 PM |
XLON |
388 |
126.26 |
569685078755137 |
|
14:23:36 PM |
XLON |
2190 |
126.26 |
569685078755138 |
|
14:23:47 PM |
XLON |
32 |
126.26 |
569685078755143 |
|
14:23:59 PM |
XLON |
2328 |
126.26 |
569685078755160 |
|
14:23:59 PM |
XLON |
3000 |
126.26 |
569685078755159 |
|
14:24:03 PM |
XLON |
12435 |
126.24 |
569685078755178 |
|
14:27:04 PM |
XLON |
1102 |
126.20 |
569685078755465 |
|
14:27:09 PM |
XLON |
99 |
126.20 |
569685078755471 |
|
14:27:09 PM |
XLON |
1218 |
126.20 |
569685078755472 |
|
14:28:33 PM |
XLON |
4587 |
126.20 |
569685078755609 |
|
14:28:45 PM |
XLON |
3400 |
126.20 |
569685078755617 |
|
14:28:45 PM |
XLON |
4162 |
126.20 |
569685078755616 |
|
14:28:58 PM |
XLON |
1018 |
126.20 |
569685078755643 |
|
14:28:58 PM |
XLON |
2881 |
126.20 |
569685078755645 |
|
14:28:58 PM |
XLON |
3300 |
126.20 |
569685078755644 |
|
14:28:58 PM |
XLON |
4996 |
126.20 |
569685078755646 |
|
14:28:58 PM |
XLON |
6372 |
126.20 |
569685078755642 |
|
14:29:01 PM |
XLON |
1049 |
126.20 |
569685078755666 |
|
14:29:01 PM |
XLON |
4571 |
126.20 |
569685078755665 |
|
14:29:06 PM |
XLON |
2473 |
126.20 |
569685078755681 |
|
14:29:46 PM |
XLON |
9951 |
126.20 |
569685078755754 |
|
14:29:46 PM |
XLON |
10541 |
126.20 |
569685078755755 |
|
14:30:00 PM |
XLON |
1008 |
126.18 |
569685078755796 |
|
14:30:00 PM |
XLON |
4752 |
126.18 |
569685078755794 |
|
14:30:00 PM |
XLON |
6599 |
126.18 |
569685078755795 |
|
14:30:04 PM |
XLON |
4370 |
126.28 |
569685078755961 |
|
14:30:05 PM |
XLON |
9467 |
126.22 |
569685078755991 |
|
14:30:05 PM |
XLON |
330 |
126.24 |
569685078755986 |
|
14:30:05 PM |
XLON |
2881 |
126.24 |
569685078755985 |
|
14:30:05 PM |
XLON |
3000 |
126.24 |
569685078755984 |
|
14:30:13 PM |
XLON |
2064 |
126.16 |
569685078756103 |
|
14:30:13 PM |
XLON |
2249 |
126.16 |
569685078756102 |
|
14:30:30 PM |
XLON |
3882 |
126.26 |
569685078756383 |
|
14:30:46 PM |
XLON |
12467 |
126.20 |
569685078756484 |
|
14:31:08 PM |
XLON |
3297 |
126.22 |
569685078756568 |
|
14:31:09 PM |
XLON |
630 |
126.22 |
569685078756573 |
|
14:31:09 PM |
XLON |
2881 |
126.22 |
569685078756572 |
|
14:31:13 PM |
XLON |
443 |
126.22 |
569685078756592 |
|
14:31:13 PM |
XLON |
2667 |
126.22 |
569685078756591 |
|
14:31:14 PM |
XLON |
11802 |
126.20 |
569685078756596 |
|
14:31:24 PM |
XLON |
4005 |
126.20 |
569685078756656 |
|
14:31:38 PM |
XLON |
8251 |
126.18 |
569685078756714 |
|
14:31:39 PM |
XLON |
62 |
126.18 |
569685078756725 |
|
14:31:39 PM |
XLON |
1620 |
126.18 |
569685078756726 |
|
14:31:39 PM |
XLON |
1970 |
126.18 |
569685078756727 |
|
14:31:57 PM |
XLON |
8445 |
126.18 |
569685078756842 |
|
14:32:02 PM |
XLON |
6065 |
126.18 |
569685078756853 |
|
14:32:28 PM |
XLON |
422 |
126.28 |
569685078757078 |
|
14:32:28 PM |
XLON |
3000 |
126.28 |
569685078757076 |
|
14:32:28 PM |
XLON |
3300 |
126.28 |
569685078757077 |
|
14:32:34 PM |
XLON |
695 |
126.24 |
569685078757083 |
|
14:32:43 PM |
XLON |
2089 |
126.28 |
569685078757142 |
|
14:32:43 PM |
XLON |
2815 |
126.28 |
569685078757144 |
|
14:32:43 PM |
XLON |
3297 |
126.28 |
569685078757143 |
|
14:32:45 PM |
XLON |
8700 |
126.26 |
569685078757145 |
|
14:32:52 PM |
XLON |
5844 |
126.26 |
569685078757191 |
|
14:33:13 PM |
XLON |
633 |
126.20 |
569685078757322 |
|
14:33:13 PM |
XLON |
3297 |
126.20 |
569685078757321 |
|
14:33:13 PM |
XLON |
3831 |
126.20 |
569685078757320 |
|
14:33:21 PM |
XLON |
1928 |
126.20 |
569685078757349 |
|
14:33:21 PM |
XLON |
2760 |
126.20 |
569685078757350 |
|
14:33:21 PM |
XLON |
4540 |
126.20 |
569685078757351 |
|
14:33:30 PM |
XLON |
3051 |
126.18 |
569685078757409 |
|
14:33:38 PM |
XLON |
4088 |
126.20 |
569685078757450 |
|
14:33:40 PM |
XLON |
4474 |
126.20 |
569685078757452 |
|
14:34:04 PM |
XLON |
3048 |
126.22 |
569685078757527 |
|
14:34:05 PM |
XLON |
1073 |
126.20 |
569685078757528 |
|
14:34:17 PM |
XLON |
3000 |
126.20 |
569685078757581 |
|
14:34:17 PM |
XLON |
4518 |
126.20 |
569685078757571 |
|
14:34:17 PM |
XLON |
8189 |
126.20 |
569685078757578 |
|
14:34:17 PM |
XLON |
1753 |
126.22 |
569685078757582 |
|
14:34:41 PM |
XLON |
307 |
126.18 |
569685078757699 |
|
14:34:56 PM |
XLON |
388 |
126.22 |
569685078757757 |
|
14:34:58 PM |
XLON |
1662 |
126.22 |
569685078757777 |
|
14:34:58 PM |
XLON |
2881 |
126.22 |
569685078757775 |
|
14:34:58 PM |
XLON |
3000 |
126.22 |
569685078757774 |
|
14:34:58 PM |
XLON |
3297 |
126.22 |
569685078757776 |
|
14:35:02 PM |
XLON |
2600 |
126.20 |
569685078757798 |
|
14:35:02 PM |
XLON |
3297 |
126.20 |
569685078757797 |
|
14:35:02 PM |
XLON |
12033 |
126.20 |
569685078757795 |
|
14:35:05 PM |
XLON |
3845 |
126.16 |
569685078757830 |
|
14:35:34 PM |
XLON |
2881 |
126.20 |
569685078758068 |
|
14:35:36 PM |
XLON |
2881 |
126.20 |
569685078758077 |
|
14:36:00 PM |
XLON |
2621 |
126.20 |
569685078758170 |
|
14:36:00 PM |
XLON |
2881 |
126.20 |
569685078758169 |
|
14:36:05 PM |
XLON |
1050 |
126.20 |
569685078758186 |
|
14:36:05 PM |
XLON |
1350 |
126.20 |
569685078758183 |
|
14:36:05 PM |
XLON |
2621 |
126.20 |
569685078758184 |
|
14:36:05 PM |
XLON |
2881 |
126.20 |
569685078758185 |
|
14:36:10 PM |
XLON |
2621 |
126.20 |
569685078758189 |
|
14:36:10 PM |
XLON |
2881 |
126.20 |
569685078758188 |
|
14:36:12 PM |
XLON |
2621 |
126.20 |
569685078758191 |
|
14:36:12 PM |
XLON |
2881 |
126.20 |
569685078758192 |
|
14:36:39 PM |
XLON |
3400 |
126.20 |
569685078758322 |
|
14:37:01 PM |
XLON |
10728 |
126.20 |
569685078758423 |
|
14:37:01 PM |
XLON |
569 |
126.22 |
569685078758437 |
|
14:37:01 PM |
XLON |
837 |
126.22 |
569685078758439 |
|
14:37:01 PM |
XLON |
2563 |
126.22 |
569685078758438 |
|
14:37:01 PM |
XLON |
2621 |
126.22 |
569685078758435 |
|
14:37:01 PM |
XLON |
2881 |
126.22 |
569685078758436 |
|
14:37:01 PM |
XLON |
3000 |
126.22 |
569685078758433 |
|
14:37:01 PM |
XLON |
3300 |
126.22 |
569685078758434 |
|
14:37:06 PM |
XLON |
718 |
126.22 |
569685078758463 |
|
14:37:06 PM |
XLON |
837 |
126.22 |
569685078758467 |
|
14:37:06 PM |
XLON |
1105 |
126.22 |
569685078758468 |
|
14:37:06 PM |
XLON |
1232 |
126.22 |
569685078758464 |
|
14:37:06 PM |
XLON |
2501 |
126.22 |
569685078758465 |
|
14:37:06 PM |
XLON |
2972 |
126.22 |
569685078758469 |
|
14:37:06 PM |
XLON |
3000 |
126.22 |
569685078758466 |
|
14:37:12 PM |
XLON |
3047 |
126.20 |
569685078758493 |
|
14:37:28 PM |
XLON |
695 |
126.22 |
569685078758530 |
|
14:37:29 PM |
XLON |
695 |
126.22 |
569685078758535 |
|
14:37:29 PM |
XLON |
2165 |
126.22 |
569685078758534 |
|
14:37:40 PM |
XLON |
1983 |
126.22 |
569685078758565 |
|
14:37:40 PM |
XLON |
2881 |
126.22 |
569685078758563 |
|
14:37:40 PM |
XLON |
7205 |
126.22 |
569685078758564 |
|
14:37:40 PM |
XLON |
11357 |
126.22 |
569685078758560 |
|
14:38:03 PM |
XLON |
113 |
126.20 |
569685078758656 |
|
14:38:03 PM |
XLON |
2621 |
126.20 |
569685078758657 |
|
14:38:09 PM |
XLON |
3000 |
126.20 |
569685078758661 |
|
14:38:14 PM |
XLON |
2621 |
126.20 |
569685078758719 |
|
14:38:14 PM |
XLON |
2881 |
126.20 |
569685078758718 |
|
14:38:14 PM |
XLON |
3000 |
126.20 |
569685078758717 |
|
14:38:14 PM |
XLON |
5343 |
126.20 |
569685078758720 |
|
14:38:16 PM |
XLON |
3000 |
126.20 |
569685078758721 |
|
14:38:32 PM |
XLON |
11517 |
126.18 |
569685078758765 |
|
14:38:36 PM |
XLON |
21 |
126.22 |
569685078758798 |
|
14:38:36 PM |
XLON |
35 |
126.22 |
569685078758796 |
|
14:38:36 PM |
XLON |
2881 |
126.22 |
569685078758797 |
|
14:38:40 PM |
XLON |
395 |
126.22 |
569685078758820 |
|
14:38:40 PM |
XLON |
2447 |
126.22 |
569685078758819 |
|
14:38:44 PM |
XLON |
12495 |
126.20 |
569685078758829 |
|
14:39:02 PM |
XLON |
695 |
126.22 |
569685078758906 |
|
14:39:02 PM |
XLON |
695 |
126.22 |
569685078758907 |
|
14:39:02 PM |
XLON |
1772 |
126.22 |
569685078758908 |
|
14:39:09 PM |
XLON |
2506 |
126.22 |
569685078758933 |
|
14:39:09 PM |
XLON |
3000 |
126.22 |
569685078758932 |
|
14:39:10 PM |
XLON |
7558 |
126.20 |
569685078758934 |
|
14:39:31 PM |
XLON |
4552 |
126.20 |
569685078758976 |
|
14:39:31 PM |
XLON |
4632 |
126.20 |
569685078758977 |
|
14:39:38 PM |
XLON |
786 |
126.20 |
569685078758987 |
|
14:39:38 PM |
XLON |
2102 |
126.20 |
569685078758986 |
|
14:39:44 PM |
XLON |
826 |
126.16 |
569685078759018 |
|
14:39:44 PM |
XLON |
3000 |
126.16 |
569685078759017 |
|
14:39:46 PM |
XLON |
11863 |
126.20 |
569685078759044 |
|
14:39:53 PM |
XLON |
4592 |
126.20 |
569685078759054 |
|
14:40:02 PM |
XLON |
5700 |
126.20 |
569685078759079 |
|
14:40:14 PM |
XLON |
1039 |
126.14 |
569685078759220 |
|
14:40:14 PM |
XLON |
1148 |
126.14 |
569685078759218 |
|
14:40:14 PM |
XLON |
3000 |
126.14 |
569685078759219 |
|
14:40:14 PM |
XLON |
3231 |
126.18 |
569685078759195 |
|
14:40:47 PM |
XLON |
2826 |
126.22 |
569685078759303 |
|
14:40:51 PM |
XLON |
2621 |
126.22 |
569685078759307 |
|
14:40:51 PM |
XLON |
2881 |
126.22 |
569685078759306 |
|
14:40:51 PM |
XLON |
3000 |
126.22 |
569685078759305 |
|
14:40:53 PM |
XLON |
341 |
126.22 |
569685078759320 |
|
14:40:53 PM |
XLON |
695 |
126.22 |
569685078759318 |
|
14:40:53 PM |
XLON |
2621 |
126.22 |
569685078759319 |
|
14:40:56 PM |
XLON |
2365 |
126.22 |
569685078759321 |
|
14:41:00 PM |
XLON |
9277 |
126.20 |
569685078759354 |
|
14:41:00 PM |
XLON |
924 |
126.22 |
569685078759348 |
|
14:41:00 PM |
XLON |
2881 |
126.22 |
569685078759347 |
|
14:41:29 PM |
XLON |
2280 |
126.24 |
569685078759556 |
|
14:41:29 PM |
XLON |
7567 |
126.24 |
569685078759557 |
|
14:41:35 PM |
XLON |
413 |
126.22 |
569685078759595 |
|
14:41:35 PM |
XLON |
2506 |
126.22 |
569685078759596 |
|
14:41:39 PM |
XLON |
61 |
126.22 |
569685078759612 |
|
14:41:39 PM |
XLON |
569 |
126.22 |
569685078759614 |
|
14:41:39 PM |
XLON |
2881 |
126.22 |
569685078759613 |
|
14:41:57 PM |
XLON |
476 |
126.20 |
569685078759709 |
|
14:41:57 PM |
XLON |
3863 |
126.20 |
569685078759713 |
|
14:41:57 PM |
XLON |
9120 |
126.20 |
569685078759708 |
|
14:41:57 PM |
XLON |
9601 |
126.20 |
569685078759705 |
|
14:42:22 PM |
XLON |
708 |
126.22 |
569685078759931 |
|
14:42:25 PM |
XLON |
13161 |
126.20 |
569685078759956 |
|
14:42:40 PM |
XLON |
44 |
126.20 |
569685078760031 |
|
14:42:40 PM |
XLON |
446 |
126.20 |
569685078760033 |
|
14:42:40 PM |
XLON |
2881 |
126.20 |
569685078760032 |
|
14:42:49 PM |
XLON |
1232 |
126.22 |
569685078760058 |
|
14:42:52 PM |
XLON |
40 |
126.22 |
569685078760070 |
|
14:42:53 PM |
XLON |
695 |
126.24 |
569685078760082 |
|
14:43:06 PM |
XLON |
1763 |
126.22 |
569685078760170 |
|
14:43:06 PM |
XLON |
2881 |
126.22 |
569685078760169 |
|
14:43:06 PM |
XLON |
4476 |
126.22 |
569685078760165 |
|
14:43:11 PM |
XLON |
949 |
126.20 |
569685078760193 |
|
14:43:12 PM |
XLON |
77 |
126.20 |
569685078760195 |
|
14:43:20 PM |
XLON |
363 |
126.20 |
569685078760265 |
|
14:43:20 PM |
XLON |
2881 |
126.20 |
569685078760264 |
|
14:43:20 PM |
XLON |
11634 |
126.20 |
569685078760250 |
|
14:43:48 PM |
XLON |
837 |
126.24 |
569685078760354 |
|
14:43:48 PM |
XLON |
2621 |
126.24 |
569685078760353 |
|
14:43:48 PM |
XLON |
2881 |
126.24 |
569685078760355 |
|
14:43:48 PM |
XLON |
4340 |
126.24 |
569685078760352 |
|
14:43:49 PM |
XLON |
1304 |
126.24 |
569685078760356 |
|
14:43:49 PM |
XLON |
2621 |
126.24 |
569685078760358 |
|
14:43:49 PM |
XLON |
2881 |
126.24 |
569685078760357 |
|
14:43:51 PM |
XLON |
428 |
126.24 |
569685078760369 |
|
14:43:51 PM |
XLON |
2881 |
126.24 |
569685078760368 |
|
14:44:14 PM |
XLON |
2621 |
126.24 |
569685078760454 |
|
14:44:14 PM |
XLON |
2881 |
126.24 |
569685078760453 |
|
14:44:14 PM |
XLON |
3000 |
126.24 |
569685078760452 |
|
14:44:15 PM |
XLON |
12851 |
126.22 |
569685078760458 |
|
14:44:33 PM |
XLON |
281 |
126.22 |
569685078760524 |
|
14:44:33 PM |
XLON |
2476 |
126.22 |
569685078760522 |
|
14:44:33 PM |
XLON |
2881 |
126.22 |
569685078760523 |
|
14:44:37 PM |
XLON |
695 |
126.22 |
569685078760533 |
|
14:44:37 PM |
XLON |
2340 |
126.22 |
569685078760534 |
|
14:44:45 PM |
XLON |
1363 |
126.22 |
569685078760542 |
|
14:44:45 PM |
XLON |
1765 |
126.22 |
569685078760543 |
|
14:44:50 PM |
XLON |
1116 |
126.22 |
569685078760552 |
|
14:44:50 PM |
XLON |
2202 |
126.22 |
569685078760553 |
|
14:44:53 PM |
XLON |
1055 |
126.22 |
569685078760556 |
|
14:44:53 PM |
XLON |
1310 |
126.22 |
569685078760555 |
|
14:44:58 PM |
XLON |
157 |
126.24 |
569685078760573 |
|
14:44:58 PM |
XLON |
1980 |
126.24 |
569685078760574 |
|
14:44:58 PM |
XLON |
2901 |
126.24 |
569685078760572 |
|
14:45:00 PM |
XLON |
3047 |
126.20 |
569685078760580 |
|
14:45:00 PM |
XLON |
9619 |
126.20 |
569685078760579 |
|
14:45:29 PM |
XLON |
3581 |
126.20 |
569685078760721 |
|
14:45:33 PM |
XLON |
160 |
126.20 |
569685078760748 |
|
14:45:33 PM |
XLON |
2881 |
126.20 |
569685078760747 |
|
14:45:33 PM |
XLON |
3000 |
126.20 |
569685078760746 |
|
14:45:50 PM |
XLON |
2822 |
126.18 |
569685078760846 |
|
14:46:03 PM |
XLON |
3000 |
126.22 |
569685078760927 |
|
14:46:04 PM |
XLON |
695 |
126.22 |
569685078760931 |
|
14:46:04 PM |
XLON |
1116 |
126.22 |
569685078760932 |
|
14:46:04 PM |
XLON |
2621 |
126.22 |
569685078760933 |
|
14:46:38 PM |
XLON |
1338 |
126.22 |
569685078761026 |
|
14:46:38 PM |
XLON |
10525 |
126.22 |
569685078761027 |
|
14:47:37 PM |
XLON |
837 |
126.24 |
569685078761320 |
|
14:47:37 PM |
XLON |
2621 |
126.24 |
569685078761319 |
|
14:47:37 PM |
XLON |
2881 |
126.24 |
569685078761318 |
|
14:47:37 PM |
XLON |
3000 |
126.24 |
569685078761317 |
|
14:47:38 PM |
XLON |
695 |
126.24 |
569685078761324 |
|
14:47:38 PM |
XLON |
695 |
126.24 |
569685078761328 |
|
14:47:38 PM |
XLON |
1977 |
126.24 |
569685078761323 |
|
14:47:38 PM |
XLON |
2128 |
126.24 |
569685078761327 |
|
14:47:38 PM |
XLON |
2621 |
126.24 |
569685078761326 |
|
14:47:38 PM |
XLON |
2881 |
126.24 |
569685078761325 |
|
14:47:39 PM |
XLON |
1187 |
126.24 |
569685078761331 |
|
14:47:39 PM |
XLON |
2054 |
126.24 |
569685078761330 |
|
14:47:39 PM |
XLON |
2212 |
126.24 |
569685078761332 |
|
14:47:39 PM |
XLON |
6904 |
126.24 |
569685078761329 |
|
14:47:39 PM |
XLON |
1730 |
126.26 |
569685078761370 |
|
14:47:40 PM |
XLON |
3959 |
126.24 |
569685078761386 |
|
14:47:40 PM |
XLON |
11981 |
126.24 |
569685078761389 |
|
14:47:40 PM |
XLON |
13461 |
126.24 |
569685078761377 |
|
14:47:55 PM |
XLON |
2374 |
126.24 |
569685078761427 |
|
14:47:55 PM |
XLON |
5257 |
126.24 |
569685078761426 |
|
14:47:56 PM |
XLON |
1892 |
126.24 |
569685078761430 |
|
14:47:56 PM |
XLON |
7756 |
126.24 |
569685078761431 |
|
14:47:57 PM |
XLON |
2842 |
126.22 |
569685078761438 |
|
14:48:09 PM |
XLON |
3417 |
126.20 |
569685078761482 |
|
14:48:21 PM |
XLON |
4193 |
126.22 |
569685078761543 |
|
14:48:21 PM |
XLON |
4973 |
126.22 |
569685078761542 |
|
14:48:31 PM |
XLON |
3697 |
126.20 |
569685078761575 |
|
14:49:09 PM |
XLON |
395 |
126.22 |
569685078761712 |
|
14:49:09 PM |
XLON |
837 |
126.22 |
569685078761715 |
|
14:49:09 PM |
XLON |
2621 |
126.22 |
569685078761713 |
|
14:49:09 PM |
XLON |
2881 |
126.22 |
569685078761714 |
|
14:49:14 PM |
XLON |
695 |
126.22 |
569685078761729 |
|
14:49:14 PM |
XLON |
837 |
126.22 |
569685078761728 |
|
14:49:14 PM |
XLON |
1719 |
126.22 |
569685078761730 |
|
14:49:14 PM |
XLON |
2017 |
126.22 |
569685078761727 |
|
14:49:16 PM |
XLON |
883 |
126.22 |
569685078761734 |
|
14:49:22 PM |
XLON |
11308 |
126.18 |
569685078761778 |
|
14:49:30 PM |
XLON |
10628 |
126.18 |
569685078761810 |
|
14:49:38 PM |
XLON |
3458 |
126.18 |
569685078761862 |
|
14:49:38 PM |
XLON |
4887 |
126.18 |
569685078761861 |
|
14:49:39 PM |
XLON |
1938 |
126.18 |
569685078761868 |
|
14:49:39 PM |
XLON |
2991 |
126.18 |
569685078761867 |
|
14:49:54 PM |
XLON |
5683 |
126.18 |
569685078761920 |
|
14:50:02 PM |
XLON |
3663 |
126.20 |
569685078761957 |
|
14:50:02 PM |
XLON |
5119 |
126.20 |
569685078761956 |
|
14:50:26 PM |
XLON |
70 |
126.26 |
569685078762095 |
|
14:50:26 PM |
XLON |
3000 |
126.26 |
569685078762094 |
|
14:50:31 PM |
XLON |
875 |
126.26 |
569685078762105 |
|
14:50:31 PM |
XLON |
1116 |
126.26 |
569685078762103 |
|
14:50:31 PM |
XLON |
1116 |
126.26 |
569685078762104 |
|
14:50:43 PM |
XLON |
2102 |
126.28 |
569685078762139 |
|
14:50:43 PM |
XLON |
2881 |
126.28 |
569685078762138 |
|
14:50:48 PM |
XLON |
1400 |
126.28 |
569685078762219 |
|
14:50:48 PM |
XLON |
1848 |
126.28 |
569685078762220 |
|
14:50:48 PM |
XLON |
2781 |
126.28 |
569685078762218 |
|
14:50:53 PM |
XLON |
619 |
126.28 |
569685078762238 |
|
14:50:53 PM |
XLON |
695 |
126.28 |
569685078762237 |
|
14:50:53 PM |
XLON |
1972 |
126.28 |
569685078762236 |
|
14:51:01 PM |
XLON |
132 |
126.30 |
569685078762312 |
|
14:51:01 PM |
XLON |
1291 |
126.30 |
569685078762313 |
|
14:51:01 PM |
XLON |
1467 |
126.30 |
569685078762315 |
|
14:51:01 PM |
XLON |
1849 |
126.30 |
569685078762314 |
|
14:51:10 PM |
XLON |
1606 |
126.28 |
569685078762400 |
|
14:51:10 PM |
XLON |
2074 |
126.28 |
569685078762399 |
|
14:51:13 PM |
XLON |
3185 |
126.28 |
569685078762444 |
|
14:51:13 PM |
XLON |
12745 |
126.28 |
569685078762441 |
|
14:51:23 PM |
XLON |
3308 |
126.26 |
569685078762504 |
|
14:51:30 PM |
XLON |
4549 |
126.24 |
569685078762537 |
|
14:51:52 PM |
XLON |
2854 |
126.28 |
569685078762727 |
|
14:51:56 PM |
XLON |
2036 |
126.26 |
569685078762754 |
|
14:51:56 PM |
XLON |
3597 |
126.26 |
569685078762753 |
|
14:51:57 PM |
XLON |
445 |
126.28 |
569685078762757 |
|
14:51:57 PM |
XLON |
2620 |
126.28 |
569685078762756 |
|
14:52:08 PM |
XLON |
3085 |
126.30 |
569685078762829 |
|
14:52:08 PM |
XLON |
7092 |
126.30 |
569685078762828 |
|
14:52:40 PM |
XLON |
3000 |
126.38 |
569685078763098 |
|
14:52:41 PM |
XLON |
3000 |
126.38 |
569685078763099 |
|
14:52:42 PM |
XLON |
504 |
126.38 |
569685078763104 |
|
14:52:42 PM |
XLON |
3000 |
126.38 |
569685078763103 |
|
14:52:50 PM |
XLON |
1838 |
126.32 |
569685078763128 |
|
14:52:50 PM |
XLON |
3000 |
126.32 |
569685078763127 |
|
14:52:54 PM |
XLON |
2211 |
126.26 |
569685078763194 |
|
14:52:54 PM |
XLON |
3000 |
126.26 |
569685078763193 |
|
14:52:55 PM |
XLON |
2747 |
126.24 |
569685078763203 |
|
14:53:04 PM |
XLON |
9974 |
126.24 |
569685078763258 |
|
14:53:11 PM |
XLON |
5287 |
126.24 |
569685078763289 |
|
14:53:58 PM |
XLON |
695 |
126.30 |
569685078763527 |
|
14:53:58 PM |
XLON |
2563 |
126.30 |
569685078763529 |
|
14:53:58 PM |
XLON |
2620 |
126.30 |
569685078763528 |
|
14:54:00 PM |
XLON |
2237 |
126.30 |
569685078763537 |
|
14:54:00 PM |
XLON |
2579 |
126.30 |
569685078763540 |
|
14:54:00 PM |
XLON |
2620 |
126.30 |
569685078763538 |
|
14:54:00 PM |
XLON |
2621 |
126.30 |
569685078763539 |
|
14:54:04 PM |
XLON |
421 |
126.30 |
569685078763578 |
|
14:54:04 PM |
XLON |
2541 |
126.30 |
569685078763579 |
|
14:54:09 PM |
XLON |
523 |
126.30 |
569685078763598 |
|
14:54:09 PM |
XLON |
695 |
126.30 |
569685078763595 |
|
14:54:09 PM |
XLON |
695 |
126.30 |
569685078763597 |
|
14:54:09 PM |
XLON |
1049 |
126.30 |
569685078763596 |
|
14:54:17 PM |
XLON |
882 |
126.30 |
569685078763659 |
|
14:54:17 PM |
XLON |
2196 |
126.30 |
569685078763660 |
|
14:54:17 PM |
XLON |
12981 |
126.30 |
569685078763658 |
|
14:54:35 PM |
XLON |
276 |
126.30 |
569685078763734 |
|
14:54:35 PM |
XLON |
695 |
126.30 |
569685078763735 |
|
14:54:35 PM |
XLON |
2114 |
126.30 |
569685078763736 |
|
14:55:02 PM |
XLON |
884 |
126.28 |
569685078763856 |
|
14:55:02 PM |
XLON |
2563 |
126.28 |
569685078763855 |
|
14:55:02 PM |
XLON |
2758 |
126.28 |
569685078763854 |
|
14:55:02 PM |
XLON |
12531 |
126.28 |
569685078763846 |
|
14:55:02 PM |
XLON |
1334 |
126.30 |
569685078763860 |
|
14:55:02 PM |
XLON |
2563 |
126.30 |
569685078763859 |
|
14:55:02 PM |
XLON |
2620 |
126.30 |
569685078763857 |
|
14:55:02 PM |
XLON |
2621 |
126.30 |
569685078763858 |
|
14:55:27 PM |
XLON |
2916 |
126.22 |
569685078764018 |
|
14:55:27 PM |
XLON |
7116 |
126.22 |
569685078764011 |
|
14:55:36 PM |
XLON |
5309 |
126.20 |
569685078764057 |
|
14:55:43 PM |
XLON |
2958 |
126.18 |
569685078764086 |
|
14:55:48 PM |
XLON |
2878 |
126.20 |
569685078764096 |
|
14:55:55 PM |
XLON |
3393 |
126.24 |
569685078764115 |
|
14:56:04 PM |
XLON |
4240 |
126.26 |
569685078764124 |
|
14:56:33 PM |
XLON |
8029 |
126.28 |
569685078764208 |
|
14:56:34 PM |
XLON |
8222 |
126.28 |
569685078764214 |
|
14:56:56 PM |
XLON |
462 |
126.28 |
569685078764290 |
|
14:56:56 PM |
XLON |
3000 |
126.28 |
569685078764289 |
|
14:57:00 PM |
XLON |
11423 |
126.26 |
569685078764293 |
|
14:57:25 PM |
XLON |
203 |
126.30 |
569685078764415 |
|
14:57:25 PM |
XLON |
2621 |
126.30 |
569685078764414 |
|
14:57:26 PM |
XLON |
514 |
126.30 |
569685078764425 |
|
14:57:26 PM |
XLON |
3000 |
126.30 |
569685078764424 |
|
14:57:32 PM |
XLON |
695 |
126.30 |
569685078764458 |
|
14:57:32 PM |
XLON |
819 |
126.30 |
569685078764459 |
|
14:57:32 PM |
XLON |
828 |
126.30 |
569685078764457 |
|
14:57:36 PM |
XLON |
3896 |
126.28 |
569685078764460 |
|
14:57:50 PM |
XLON |
594 |
126.28 |
569685078764515 |
|
14:57:50 PM |
XLON |
695 |
126.28 |
569685078764514 |
|
14:57:50 PM |
XLON |
2400 |
126.28 |
569685078764513 |
|
14:57:56 PM |
XLON |
4296 |
126.26 |
569685078764525 |
|
14:57:56 PM |
XLON |
8607 |
126.26 |
569685078764526 |
|
14:57:59 PM |
XLON |
4447 |
126.24 |
569685078764545 |
|
14:58:20 PM |
XLON |
2798 |
126.20 |
569685078764616 |
|
14:58:21 PM |
XLON |
2803 |
126.20 |
569685078764621 |
|
14:58:29 PM |
XLON |
5478 |
126.18 |
569685078764656 |
|
14:58:56 PM |
XLON |
1291 |
126.26 |
569685078764739 |
|
14:58:56 PM |
XLON |
1952 |
126.26 |
569685078764740 |
|
14:58:56 PM |
XLON |
2420 |
126.26 |
569685078764737 |
|
14:58:56 PM |
XLON |
2621 |
126.26 |
569685078764738 |
|
14:59:10 PM |
XLON |
626 |
126.26 |
569685078764761 |
|
14:59:10 PM |
XLON |
957 |
126.26 |
569685078764762 |
|
14:59:10 PM |
XLON |
11628 |
126.26 |
569685078764763 |
|
14:59:28 PM |
XLON |
4179 |
126.18 |
569685078764812 |
|
14:59:48 PM |
XLON |
1991 |
126.20 |
569685078764880 |
|
14:59:48 PM |
XLON |
2620 |
126.20 |
569685078764882 |
|
14:59:48 PM |
XLON |
2621 |
126.20 |
569685078764881 |
|
14:59:56 PM |
XLON |
2263 |
126.22 |
569685078764922 |
|
14:59:56 PM |
XLON |
2620 |
126.22 |
569685078764921 |
|
14:59:56 PM |
XLON |
2621 |
126.22 |
569685078764920 |
|
14:59:56 PM |
XLON |
3000 |
126.22 |
569685078764919 |
|
15:00:01 PM |
XLON |
375 |
126.20 |
569685078764961 |
|
15:00:01 PM |
XLON |
2621 |
126.20 |
569685078764960 |
|
15:00:13 PM |
XLON |
13193 |
126.20 |
569685078765037 |
|
15:00:39 PM |
XLON |
274 |
126.20 |
569685078765171 |
|
15:00:42 PM |
XLON |
1084 |
126.20 |
569685078765174 |
|
15:00:42 PM |
XLON |
1515 |
126.20 |
569685078765176 |
|
15:00:42 PM |
XLON |
2141 |
126.20 |
569685078765172 |
|
15:00:42 PM |
XLON |
2545 |
126.20 |
569685078765173 |
|
15:00:42 PM |
XLON |
5801 |
126.20 |
569685078765175 |
|
15:00:50 PM |
XLON |
19 |
126.20 |
569685078765228 |
|
15:00:52 PM |
XLON |
6362 |
126.20 |
569685078765253 |
|
15:00:55 PM |
XLON |
4660 |
126.18 |
569685078765269 |
|
15:01:01 PM |
XLON |
2972 |
126.16 |
569685078765296 |
|
15:01:01 PM |
XLON |
3114 |
126.18 |
569685078765289 |
|
15:01:28 PM |
XLON |
11747 |
126.22 |
569685078765392 |
|
15:01:36 PM |
XLON |
5620 |
126.24 |
569685078765460 |
|
15:02:12 PM |
XLON |
17 |
126.28 |
569685078765665 |
|
15:02:12 PM |
XLON |
837 |
126.28 |
569685078765664 |
|
15:02:12 PM |
XLON |
2620 |
126.28 |
569685078765662 |
|
15:02:12 PM |
XLON |
2621 |
126.28 |
569685078765663 |
|
15:02:12 PM |
XLON |
3000 |
126.28 |
569685078765661 |
|
15:02:13 PM |
XLON |
1441 |
126.26 |
569685078765680 |
|
15:02:13 PM |
XLON |
1730 |
126.26 |
569685078765679 |
|
15:02:19 PM |
XLON |
837 |
126.24 |
569685078765719 |
|
15:02:19 PM |
XLON |
967 |
126.24 |
569685078765721 |
|
15:02:19 PM |
XLON |
1116 |
126.24 |
569685078765720 |
|
15:02:23 PM |
XLON |
449 |
126.24 |
569685078765731 |
|
15:02:23 PM |
XLON |
1083 |
126.24 |
569685078765729 |
|
15:02:23 PM |
XLON |
1674 |
126.24 |
569685078765730 |
|
15:02:28 PM |
XLON |
494 |
126.24 |
569685078765747 |
|
15:02:28 PM |
XLON |
907 |
126.24 |
569685078765746 |
|
15:02:28 PM |
XLON |
1381 |
126.24 |
569685078765748 |
|
15:02:33 PM |
XLON |
695 |
126.24 |
569685078765780 |
|
15:02:55 PM |
XLON |
695 |
126.26 |
569685078765893 |
|
15:02:55 PM |
XLON |
2620 |
126.26 |
569685078765892 |
|
15:02:55 PM |
XLON |
2621 |
126.26 |
569685078765891 |
|
15:02:55 PM |
XLON |
3000 |
126.26 |
569685078765890 |
|
15:03:00 PM |
XLON |
2090 |
126.24 |
569685078765909 |
|
15:03:00 PM |
XLON |
3000 |
126.24 |
569685078765908 |
|
15:03:00 PM |
XLON |
3500 |
126.24 |
569685078765907 |
|
15:03:00 PM |
XLON |
11262 |
126.24 |
569685078765905 |
|
15:03:30 PM |
XLON |
1778 |
126.22 |
569685078766007 |
|
15:03:30 PM |
XLON |
3000 |
126.22 |
569685078766006 |
|
15:03:35 PM |
XLON |
1030 |
126.22 |
569685078766017 |
|
15:03:35 PM |
XLON |
2052 |
126.22 |
569685078766018 |
|
15:03:40 PM |
XLON |
164 |
126.22 |
569685078766033 |
|
15:03:40 PM |
XLON |
2620 |
126.22 |
569685078766032 |
|
15:03:45 PM |
XLON |
13186 |
126.20 |
569685078766036 |
|
15:04:14 PM |
XLON |
11023 |
126.18 |
569685078766154 |
|
15:04:15 PM |
XLON |
8259 |
126.14 |
569685078766199 |
|
15:04:35 PM |
XLON |
7991 |
126.20 |
569685078766341 |
|
15:04:44 PM |
XLON |
4241 |
126.16 |
569685078766360 |
|
15:05:02 PM |
XLON |
8007 |
126.16 |
569685078766397 |
|
15:05:02 PM |
XLON |
2930 |
126.18 |
569685078766393 |
|
15:05:12 PM |
XLON |
2795 |
126.16 |
569685078766423 |
|
15:05:16 PM |
XLON |
5660 |
126.12 |
569685078766494 |
|
15:05:42 PM |
XLON |
678 |
126.14 |
569685078766587 |
|
15:05:42 PM |
XLON |
2327 |
126.14 |
569685078766588 |
|
15:06:04 PM |
XLON |
12545 |
126.14 |
569685078766684 |
|
15:06:23 PM |
XLON |
10443 |
126.14 |
569685078766756 |
|
15:06:31 PM |
XLON |
2326 |
126.20 |
569685078766845 |
|
15:06:31 PM |
XLON |
3000 |
126.20 |
569685078766844 |
|
15:06:38 PM |
XLON |
4075 |
126.20 |
569685078766850 |
|
15:06:40 PM |
XLON |
11543 |
126.18 |
569685078766854 |
|
15:07:02 PM |
XLON |
8342 |
126.18 |
569685078766917 |
|
15:07:18 PM |
XLON |
873 |
126.18 |
569685078766972 |
|
15:07:18 PM |
XLON |
1947 |
126.18 |
569685078766973 |
|
15:07:21 PM |
XLON |
367 |
126.16 |
569685078766978 |
|
15:07:21 PM |
XLON |
692 |
126.16 |
569685078766977 |
|
15:07:21 PM |
XLON |
2157 |
126.16 |
569685078766979 |
|
15:07:27 PM |
XLON |
3361 |
126.16 |
569685078766988 |
|
15:07:38 PM |
XLON |
4661 |
126.18 |
569685078767097 |
|
15:07:43 PM |
XLON |
3091 |
126.18 |
569685078767119 |
|
15:07:49 PM |
XLON |
10774 |
126.16 |
569685078767131 |
|
15:08:12 PM |
XLON |
4810 |
126.18 |
569685078767211 |
|
15:08:12 PM |
XLON |
1342 |
126.20 |
569685078767212 |
|
15:08:12 PM |
XLON |
1393 |
126.20 |
569685078767214 |
|
15:08:12 PM |
XLON |
2620 |
126.20 |
569685078767213 |
|
15:08:13 PM |
XLON |
6522 |
126.18 |
569685078767216 |
|
15:08:43 PM |
XLON |
11591 |
126.18 |
569685078767311 |
|
15:08:55 PM |
XLON |
3300 |
126.18 |
569685078767323 |
|
15:08:55 PM |
XLON |
6572 |
126.18 |
569685078767321 |
|
15:09:00 PM |
XLON |
3363 |
126.18 |
569685078767354 |
|
15:09:07 PM |
XLON |
5685 |
126.16 |
569685078767412 |
|
15:09:22 PM |
XLON |
3406 |
126.18 |
569685078767447 |
|
15:09:22 PM |
XLON |
6314 |
126.18 |
569685078767477 |
|
15:09:31 PM |
XLON |
3696 |
126.16 |
569685078767502 |
|
15:09:54 PM |
XLON |
2978 |
126.14 |
569685078767587 |
|
15:10:00 PM |
XLON |
4971 |
126.12 |
569685078767607 |
|
15:10:09 PM |
XLON |
1079 |
126.14 |
569685078767646 |
|
15:10:09 PM |
XLON |
2213 |
126.14 |
569685078767647 |
|
15:10:14 PM |
XLON |
692 |
126.14 |
569685078767681 |
|
15:10:14 PM |
XLON |
2620 |
126.14 |
569685078767680 |
|
15:10:19 PM |
XLON |
3005 |
126.14 |
569685078767708 |
|
15:10:24 PM |
XLON |
852 |
126.14 |
569685078767726 |
|
15:10:24 PM |
XLON |
2152 |
126.14 |
569685078767727 |
|
15:10:29 PM |
XLON |
414 |
126.14 |
569685078767747 |
|
15:10:29 PM |
XLON |
2590 |
126.14 |
569685078767746 |
|
15:10:48 PM |
XLON |
2185 |
126.16 |
569685078767798 |
|
15:10:48 PM |
XLON |
2620 |
126.16 |
569685078767799 |
|
15:10:57 PM |
XLON |
12385 |
126.16 |
569685078767808 |
|
15:11:07 PM |
XLON |
9164 |
126.18 |
569685078767827 |
|
15:11:11 PM |
XLON |
7896 |
126.18 |
569685078767840 |
|
15:11:18 PM |
XLON |
2920 |
126.18 |
569685078767879 |
|
15:11:18 PM |
XLON |
3750 |
126.18 |
569685078767873 |
|
15:11:48 PM |
XLON |
8496 |
126.18 |
569685078767961 |
|
15:11:59 PM |
XLON |
392 |
126.22 |
569685078767994 |
|
15:11:59 PM |
XLON |
455 |
126.22 |
569685078767996 |
|
15:11:59 PM |
XLON |
577 |
126.22 |
569685078767995 |
|
15:11:59 PM |
XLON |
1549 |
126.22 |
569685078767993 |
|
15:11:59 PM |
XLON |
2371 |
126.22 |
569685078767992 |
|
15:11:59 PM |
XLON |
7549 |
126.22 |
569685078767997 |
|
15:12:28 PM |
XLON |
1946 |
126.20 |
569685078768104 |
|
15:12:37 PM |
XLON |
12453 |
126.20 |
569685078768128 |
|
15:12:54 PM |
XLON |
1108 |
126.22 |
569685078768201 |
|
15:12:54 PM |
XLON |
2301 |
126.22 |
569685078768202 |
|
15:12:54 PM |
XLON |
2621 |
126.22 |
569685078768203 |
|
15:12:56 PM |
XLON |
398 |
126.22 |
569685078768249 |
|
15:12:56 PM |
XLON |
2700 |
126.22 |
569685078768248 |
|
15:12:56 PM |
XLON |
3000 |
126.22 |
569685078768247 |
|
15:12:57 PM |
XLON |
1623 |
126.20 |
569685078768250 |
|
15:12:57 PM |
XLON |
10007 |
126.20 |
569685078768251 |
|
15:13:15 PM |
XLON |
100 |
126.18 |
569685078768346 |
|
15:13:15 PM |
XLON |
179 |
126.18 |
569685078768345 |
|
15:13:49 PM |
XLON |
2101 |
126.18 |
569685078768488 |
|
15:13:49 PM |
XLON |
2621 |
126.18 |
569685078768487 |
|
15:13:49 PM |
XLON |
3017 |
126.18 |
569685078768483 |
|
15:14:09 PM |
XLON |
2012 |
126.18 |
569685078768641 |
|
15:14:09 PM |
XLON |
2912 |
126.18 |
569685078768642 |
|
15:14:09 PM |
XLON |
8780 |
126.18 |
569685078768643 |
|
15:14:10 PM |
XLON |
409 |
126.18 |
569685078768668 |
|
15:14:10 PM |
XLON |
1030 |
126.18 |
569685078768667 |
|
15:14:10 PM |
XLON |
2700 |
126.18 |
569685078768665 |
|
15:14:10 PM |
XLON |
4187 |
126.18 |
569685078768664 |
|
15:14:10 PM |
XLON |
13711 |
126.18 |
569685078768652 |
|
15:14:33 PM |
XLON |
500 |
126.20 |
569685078768718 |
|
15:14:33 PM |
XLON |
700 |
126.20 |
569685078768719 |
|
15:14:33 PM |
XLON |
1000 |
126.20 |
569685078768717 |
|
15:14:33 PM |
XLON |
1000 |
126.20 |
569685078768720 |
|
15:14:33 PM |
XLON |
1500 |
126.20 |
569685078768721 |
|
15:14:33 PM |
XLON |
1500 |
126.20 |
569685078768722 |
|
15:14:34 PM |
XLON |
628 |
126.20 |
569685078768725 |
|
15:14:34 PM |
XLON |
1500 |
126.20 |
569685078768723 |
|
15:14:34 PM |
XLON |
1500 |
126.20 |
569685078768724 |
|
15:14:34 PM |
XLON |
5707 |
126.20 |
569685078768743 |
|
15:15:09 PM |
XLON |
695 |
126.22 |
569685078768887 |
|
15:15:09 PM |
XLON |
2621 |
126.22 |
569685078768888 |
|
15:15:09 PM |
XLON |
2987 |
126.22 |
569685078768889 |
|
15:15:12 PM |
XLON |
732 |
126.22 |
569685078768896 |
|
15:15:12 PM |
XLON |
2146 |
126.22 |
569685078768897 |
|
15:15:17 PM |
XLON |
695 |
126.22 |
569685078768918 |
|
15:15:17 PM |
XLON |
2054 |
126.22 |
569685078768917 |
|
15:15:20 PM |
XLON |
32 |
126.22 |
569685078768944 |
|
15:15:20 PM |
XLON |
47 |
126.22 |
569685078768942 |
|
15:15:20 PM |
XLON |
2700 |
126.22 |
569685078768943 |
|
15:15:21 PM |
XLON |
3496 |
126.20 |
569685078768969 |
|
15:15:35 PM |
XLON |
47 |
126.20 |
569685078769075 |
|
15:15:35 PM |
XLON |
1775 |
126.20 |
569685078769074 |
|
15:15:48 PM |
XLON |
3524 |
126.20 |
569685078769134 |
|
15:15:48 PM |
XLON |
3986 |
126.20 |
569685078769135 |
|
15:16:01 PM |
XLON |
2621 |
126.20 |
569685078769217 |
|
15:16:04 PM |
XLON |
13289 |
126.18 |
569685078769234 |
|
15:16:24 PM |
XLON |
3875 |
126.14 |
569685078769377 |
|
15:16:24 PM |
XLON |
8831 |
126.14 |
569685078769382 |
|
15:16:39 PM |
XLON |
695 |
126.12 |
569685078769530 |
|
15:16:39 PM |
XLON |
1379 |
126.12 |
569685078769531 |
|
15:16:39 PM |
XLON |
1394 |
126.12 |
569685078769523 |
|
15:16:39 PM |
XLON |
2621 |
126.12 |
569685078769529 |
|
15:16:39 PM |
XLON |
3895 |
126.12 |
569685078769528 |
|
15:16:39 PM |
XLON |
5563 |
126.12 |
569685078769522 |
|
15:16:57 PM |
XLON |
4028 |
126.08 |
569685078769655 |
|
15:17:11 PM |
XLON |
9378 |
126.06 |
569685078769756 |
|
15:17:29 PM |
XLON |
3178 |
126.10 |
569685078769873 |
|
15:17:34 PM |
XLON |
1143 |
126.10 |
569685078769888 |
|
15:17:34 PM |
XLON |
1753 |
126.10 |
569685078769889 |
|
15:17:38 PM |
XLON |
1232 |
126.10 |
569685078769897 |
|
15:17:38 PM |
XLON |
2050 |
126.10 |
569685078769898 |
|
15:18:24 PM |
XLON |
3919 |
126.18 |
569685078770017 |
|
15:18:24 PM |
XLON |
9039 |
126.18 |
569685078770016 |
|
15:18:35 PM |
XLON |
11624 |
126.18 |
569685078770050 |
|
15:18:35 PM |
XLON |
4569 |
126.20 |
569685078770059 |
|
15:18:38 PM |
XLON |
3330 |
126.20 |
569685078770067 |
|
15:18:39 PM |
XLON |
11683 |
126.18 |
569685078770068 |
|
15:18:48 PM |
XLON |
457 |
126.16 |
569685078770152 |
|
15:18:48 PM |
XLON |
2700 |
126.16 |
569685078770151 |
|
15:20:10 PM |
XLON |
2600 |
126.20 |
569685078770418 |
|
15:20:10 PM |
XLON |
2621 |
126.20 |
569685078770419 |
|
15:20:12 PM |
XLON |
2563 |
126.20 |
569685078770436 |
|
15:20:12 PM |
XLON |
3000 |
126.20 |
569685078770435 |
|
15:20:13 PM |
XLON |
11282 |
126.18 |
569685078770438 |
|
15:20:25 PM |
XLON |
3645 |
126.18 |
569685078770505 |
|
15:20:26 PM |
XLON |
176 |
126.18 |
569685078770525 |
|
15:20:41 PM |
XLON |
2621 |
126.18 |
569685078770543 |
|
15:20:41 PM |
XLON |
4681 |
126.18 |
569685078770542 |
|
15:20:57 PM |
XLON |
53 |
126.18 |
569685078770601 |
|
15:21:01 PM |
XLON |
10334 |
126.16 |
569685078770614 |
|
15:21:05 PM |
XLON |
3311 |
126.16 |
569685078770641 |
|
15:21:08 PM |
XLON |
428 |
126.18 |
569685078770668 |
|
15:21:08 PM |
XLON |
1094 |
126.18 |
569685078770669 |
|
15:21:17 PM |
XLON |
34 |
126.18 |
569685078770682 |
|
15:22:04 PM |
XLON |
1025 |
126.16 |
569685078771007 |
|
15:22:04 PM |
XLON |
10093 |
126.16 |
569685078771002 |
|
15:22:04 PM |
XLON |
14073 |
126.16 |
569685078771006 |
|
15:22:06 PM |
XLON |
603 |
126.16 |
569685078771017 |
|
15:22:06 PM |
XLON |
837 |
126.16 |
569685078771018 |
|
15:22:06 PM |
XLON |
1137 |
126.16 |
569685078771019 |
|
15:22:06 PM |
XLON |
2621 |
126.16 |
569685078771020 |
|
15:22:07 PM |
XLON |
1830 |
126.16 |
569685078771030 |
|
15:22:07 PM |
XLON |
2621 |
126.16 |
569685078771031 |
|
15:22:08 PM |
XLON |
837 |
126.16 |
569685078771033 |
|
15:22:08 PM |
XLON |
2054 |
126.16 |
569685078771032 |
|
15:22:09 PM |
XLON |
1439 |
126.16 |
569685078771034 |
|
15:22:09 PM |
XLON |
2563 |
126.16 |
569685078771035 |
|
15:22:17 PM |
XLON |
1116 |
126.16 |
569685078771077 |
|
15:22:17 PM |
XLON |
2436 |
126.16 |
569685078771076 |
|
15:22:19 PM |
XLON |
148 |
126.14 |
569685078771081 |
|
15:22:19 PM |
XLON |
6201 |
126.14 |
569685078771078 |
|
15:22:25 PM |
XLON |
2 |
126.14 |
569685078771104 |
|
15:22:25 PM |
XLON |
467 |
126.14 |
569685078771117 |
|
15:22:25 PM |
XLON |
911 |
126.14 |
569685078771114 |
|
15:22:25 PM |
XLON |
994 |
126.14 |
569685078771113 |
|
15:22:25 PM |
XLON |
1627 |
126.14 |
569685078771112 |
|
15:22:25 PM |
XLON |
2700 |
126.14 |
569685078771111 |
|
15:22:25 PM |
XLON |
2781 |
126.14 |
569685078771116 |
|
15:22:25 PM |
XLON |
3000 |
126.14 |
569685078771110 |
|
15:22:25 PM |
XLON |
3000 |
126.14 |
569685078771115 |
|
15:22:25 PM |
XLON |
3877 |
126.14 |
569685078771108 |
|
15:22:46 PM |
XLON |
695 |
126.02 |
569685078771236 |
|
15:22:46 PM |
XLON |
1435 |
126.02 |
569685078771237 |
|
15:22:46 PM |
XLON |
3000 |
126.02 |
569685078771235 |
|
15:22:51 PM |
XLON |
764 |
126.02 |
569685078771272 |
|
15:22:51 PM |
XLON |
2443 |
126.02 |
569685078771271 |
|
15:22:57 PM |
XLON |
1615 |
126.02 |
569685078771298 |
|
15:22:57 PM |
XLON |
1663 |
126.02 |
569685078771299 |
|
15:23:01 PM |
XLON |
2100 |
125.98 |
569685078771313 |
|
15:23:01 PM |
XLON |
3000 |
125.98 |
569685078771312 |
|
15:23:23 PM |
XLON |
2825 |
126.02 |
569685078771391 |
|
15:23:23 PM |
XLON |
9026 |
126.02 |
569685078771392 |
|
15:23:33 PM |
XLON |
1584 |
126.02 |
569685078771458 |
|
15:23:33 PM |
XLON |
3000 |
126.02 |
569685078771457 |
|
15:23:33 PM |
XLON |
8350 |
126.02 |
569685078771455 |
|
15:23:39 PM |
XLON |
3088 |
126.02 |
569685078771504 |
|
15:24:01 PM |
XLON |
791 |
126.00 |
569685078771556 |
|
15:24:01 PM |
XLON |
2621 |
126.00 |
569685078771557 |
|
15:24:14 PM |
XLON |
695 |
126.02 |
569685078771602 |
|
15:24:14 PM |
XLON |
695 |
126.02 |
569685078771603 |
|
15:24:16 PM |
XLON |
1356 |
126.02 |
569685078771634 |
|
15:24:16 PM |
XLON |
1752 |
126.02 |
569685078771635 |
|
15:24:18 PM |
XLON |
74 |
126.02 |
569685078771652 |
|
15:24:18 PM |
XLON |
2839 |
126.02 |
569685078771653 |
|
15:24:21 PM |
XLON |
1061 |
126.02 |
569685078771662 |
|
15:24:21 PM |
XLON |
1774 |
126.02 |
569685078771663 |
|
15:24:26 PM |
XLON |
12922 |
126.00 |
569685078771672 |
|
15:24:50 PM |
XLON |
52 |
126.02 |
569685078771717 |
|
15:24:50 PM |
XLON |
695 |
126.02 |
569685078771718 |
|
15:24:50 PM |
XLON |
837 |
126.02 |
569685078771719 |
|
15:24:50 PM |
XLON |
1274 |
126.02 |
569685078771720 |
|
15:25:00 PM |
XLON |
26 |
126.06 |
569685078771790 |
|
15:25:00 PM |
XLON |
695 |
126.06 |
569685078771789 |
|
15:25:00 PM |
XLON |
2128 |
126.06 |
569685078771788 |
|
15:25:04 PM |
XLON |
416 |
126.06 |
569685078771814 |
|
15:25:04 PM |
XLON |
2467 |
126.06 |
569685078771813 |
|
15:25:39 PM |
XLON |
2700 |
126.20 |
569685078772071 |
|
15:25:39 PM |
XLON |
3000 |
126.20 |
569685078772070 |
|
15:25:50 PM |
XLON |
4787 |
126.22 |
569685078772121 |
|
15:25:58 PM |
XLON |
721 |
126.24 |
569685078772158 |
|
15:25:58 PM |
XLON |
5028 |
126.24 |
569685078772157 |
|
15:25:58 PM |
XLON |
837 |
126.26 |
569685078772151 |
|
15:25:58 PM |
XLON |
837 |
126.26 |
569685078772152 |
|
15:25:58 PM |
XLON |
1619 |
126.26 |
569685078772153 |
|
15:25:58 PM |
XLON |
2210 |
126.26 |
569685078772154 |
|
15:25:59 PM |
XLON |
2972 |
126.24 |
569685078772159 |
|
15:26:03 PM |
XLON |
105 |
126.22 |
569685078772186 |
|
15:26:03 PM |
XLON |
3000 |
126.22 |
569685078772185 |
|
15:26:03 PM |
XLON |
3296 |
126.22 |
569685078772184 |
|
15:26:03 PM |
XLON |
704 |
126.24 |
569685078772178 |
|
15:26:03 PM |
XLON |
3000 |
126.24 |
569685078772177 |
|
15:26:10 PM |
XLON |
5049 |
126.18 |
569685078772210 |
|
15:26:10 PM |
XLON |
5812 |
126.18 |
569685078772209 |
|
15:26:17 PM |
XLON |
3455 |
126.18 |
569685078772285 |
|
15:26:37 PM |
XLON |
3311 |
126.18 |
569685078772331 |
|
15:27:23 PM |
XLON |
695 |
126.22 |
569685078772504 |
|
15:27:23 PM |
XLON |
1116 |
126.22 |
569685078772505 |
|
15:27:23 PM |
XLON |
3192 |
126.22 |
569685078772503 |
|
15:27:24 PM |
XLON |
877 |
126.22 |
569685078772509 |
|
15:27:24 PM |
XLON |
1587 |
126.22 |
569685078772508 |
|
15:27:25 PM |
XLON |
1232 |
126.22 |
569685078772510 |
|
15:27:26 PM |
XLON |
695 |
126.22 |
569685078772520 |
|
15:27:26 PM |
XLON |
1036 |
126.22 |
569685078772521 |
|
15:27:26 PM |
XLON |
2054 |
126.22 |
569685078772519 |
|
15:27:29 PM |
XLON |
7132 |
126.20 |
569685078772525 |
|
15:27:29 PM |
XLON |
2621 |
126.22 |
569685078772527 |
|
15:27:29 PM |
XLON |
2700 |
126.22 |
569685078772528 |
|
15:27:29 PM |
XLON |
3000 |
126.22 |
569685078772526 |
|
15:27:29 PM |
XLON |
3950 |
126.22 |
569685078772529 |
|
15:27:48 PM |
XLON |
398 |
126.20 |
569685078772562 |
|
15:27:48 PM |
XLON |
1116 |
126.20 |
569685078772561 |
|
15:27:53 PM |
XLON |
1244 |
126.20 |
569685078772597 |
|
15:27:53 PM |
XLON |
3000 |
126.20 |
569685078772596 |
|
15:27:58 PM |
XLON |
1107 |
126.20 |
569685078772613 |
|
15:27:58 PM |
XLON |
1658 |
126.20 |
569685078772612 |
|
15:28:00 PM |
XLON |
13688 |
126.18 |
569685078772617 |
|
15:28:19 PM |
XLON |
3254 |
126.20 |
569685078772682 |
|
15:28:53 PM |
XLON |
81 |
126.22 |
569685078772777 |
|
15:28:53 PM |
XLON |
119 |
126.22 |
569685078772778 |
|
15:28:53 PM |
XLON |
837 |
126.22 |
569685078772779 |
|
15:28:56 PM |
XLON |
986 |
126.22 |
569685078772782 |
|
15:28:58 PM |
XLON |
1232 |
126.22 |
569685078772789 |
|
15:28:58 PM |
XLON |
2210 |
126.22 |
569685078772790 |
|
15:28:58 PM |
XLON |
2249 |
126.22 |
569685078772793 |
|
15:28:58 PM |
XLON |
2621 |
126.22 |
569685078772791 |
|
15:28:58 PM |
XLON |
2700 |
126.22 |
569685078772792 |
|
15:29:00 PM |
XLON |
5002 |
126.20 |
569685078772798 |
|
15:29:00 PM |
XLON |
5962 |
126.20 |
569685078772799 |
|
15:29:23 PM |
XLON |
414 |
126.20 |
569685078772869 |
|
15:29:23 PM |
XLON |
1022 |
126.20 |
569685078772868 |
|
15:29:23 PM |
XLON |
1658 |
126.20 |
569685078772867 |
|
15:29:35 PM |
XLON |
695 |
126.20 |
569685078772880 |
|
15:29:35 PM |
XLON |
2781 |
126.20 |
569685078772881 |
|
15:29:40 PM |
XLON |
695 |
126.20 |
569685078772891 |
|
15:29:40 PM |
XLON |
2083 |
126.20 |
569685078772890 |
|
15:29:40 PM |
XLON |
2117 |
126.20 |
569685078772892 |
|
15:29:45 PM |
XLON |
1474 |
126.20 |
569685078772897 |
|
15:29:45 PM |
XLON |
1662 |
126.20 |
569685078772896 |
|
15:30:10 PM |
XLON |
12120 |
126.20 |
569685078772994 |
|
15:30:21 PM |
XLON |
34 |
126.22 |
569685078773094 |
|
15:30:22 PM |
XLON |
695 |
126.22 |
569685078773099 |
|
15:30:22 PM |
XLON |
837 |
126.22 |
569685078773101 |
|
15:30:22 PM |
XLON |
2591 |
126.22 |
569685078773100 |
|
15:30:24 PM |
XLON |
1339 |
126.22 |
569685078773108 |
|
15:30:24 PM |
XLON |
1658 |
126.22 |
569685078773107 |
|
15:30:28 PM |
XLON |
11759 |
126.20 |
569685078773122 |
|
15:31:05 PM |
XLON |
1606 |
126.24 |
569685078773235 |
|
15:31:05 PM |
XLON |
2621 |
126.24 |
569685078773236 |
|
15:31:14 PM |
XLON |
63 |
126.24 |
569685078773257 |
|
15:31:14 PM |
XLON |
2621 |
126.24 |
569685078773258 |
|
15:31:16 PM |
XLON |
557 |
126.22 |
569685078773277 |
|
15:31:16 PM |
XLON |
3594 |
126.22 |
569685078773276 |
|
15:31:16 PM |
XLON |
12443 |
126.22 |
569685078773272 |
|
15:31:42 PM |
XLON |
3000 |
126.24 |
569685078773387 |
|
15:31:49 PM |
XLON |
771 |
126.26 |
569685078773441 |
|
15:31:49 PM |
XLON |
837 |
126.26 |
569685078773443 |
|
15:31:49 PM |
XLON |
2210 |
126.26 |
569685078773442 |
|
15:31:54 PM |
XLON |
68 |
126.26 |
569685078773472 |
|
15:31:54 PM |
XLON |
499 |
126.26 |
569685078773474 |
|
15:31:54 PM |
XLON |
2621 |
126.26 |
569685078773473 |
|
15:31:56 PM |
XLON |
100 |
126.24 |
569685078773480 |
|
15:31:56 PM |
XLON |
1443 |
126.24 |
569685078773478 |
|
15:31:56 PM |
XLON |
3213 |
126.24 |
569685078773479 |
|
15:31:56 PM |
XLON |
3765 |
126.24 |
569685078773477 |
|
15:32:12 PM |
XLON |
4306 |
126.18 |
569685078773571 |
|
15:32:14 PM |
XLON |
2855 |
126.18 |
569685078773587 |
|
15:32:34 PM |
XLON |
2070 |
126.22 |
569685078773673 |
|
15:32:43 PM |
XLON |
192 |
126.26 |
569685078773714 |
|
15:32:43 PM |
XLON |
3000 |
126.26 |
569685078773713 |
|
15:32:47 PM |
XLON |
276 |
126.26 |
569685078773716 |
|
15:32:47 PM |
XLON |
2508 |
126.26 |
569685078773715 |
|
15:32:48 PM |
XLON |
7120 |
126.24 |
569685078773717 |
|
15:33:05 PM |
XLON |
760 |
126.26 |
569685078773790 |
|
15:33:05 PM |
XLON |
2894 |
126.26 |
569685078773789 |
|
15:33:10 PM |
XLON |
695 |
126.26 |
569685078773800 |
|
15:33:13 PM |
XLON |
1886 |
126.26 |
569685078773818 |
|
15:33:14 PM |
XLON |
695 |
126.26 |
569685078773823 |
|
15:33:19 PM |
XLON |
1338 |
126.26 |
569685078773851 |
|
15:33:19 PM |
XLON |
3000 |
126.26 |
569685078773850 |
|
15:33:24 PM |
XLON |
1068 |
126.26 |
569685078773867 |
|
15:33:24 PM |
XLON |
1757 |
126.26 |
569685078773868 |
|
15:33:29 PM |
XLON |
695 |
126.26 |
569685078773873 |
|
15:33:29 PM |
XLON |
695 |
126.26 |
569685078773874 |
|
15:33:29 PM |
XLON |
1639 |
126.26 |
569685078773875 |
|
15:33:38 PM |
XLON |
627 |
126.26 |
569685078773898 |
|
15:33:38 PM |
XLON |
3566 |
126.26 |
569685078773897 |
|
15:33:40 PM |
XLON |
12618 |
126.24 |
569685078773900 |
|
15:33:49 PM |
XLON |
2889 |
126.20 |
569685078773915 |
|
15:34:37 PM |
XLON |
9710 |
126.20 |
569685078774039 |
|
15:34:41 PM |
XLON |
2855 |
126.20 |
569685078774041 |
|
15:34:41 PM |
XLON |
4669 |
126.20 |
569685078774040 |
|
15:34:47 PM |
XLON |
7499 |
126.20 |
569685078774051 |
|
15:34:48 PM |
XLON |
381 |
126.20 |
569685078774074 |
|
15:34:48 PM |
XLON |
3111 |
126.20 |
569685078774073 |
|
15:35:17 PM |
XLON |
53 |
126.20 |
569685078774148 |
|
15:35:17 PM |
XLON |
695 |
126.20 |
569685078774146 |
|
15:35:17 PM |
XLON |
1116 |
126.20 |
569685078774147 |
|
15:35:17 PM |
XLON |
1178 |
126.20 |
569685078774145 |
|
15:35:23 PM |
XLON |
495 |
126.20 |
569685078774169 |
|
15:35:23 PM |
XLON |
2567 |
126.20 |
569685078774168 |
|
15:35:29 PM |
XLON |
935 |
126.20 |
569685078774179 |
|
15:35:29 PM |
XLON |
2126 |
126.20 |
569685078774178 |
|
15:35:34 PM |
XLON |
326 |
126.20 |
569685078774211 |
|
15:35:34 PM |
XLON |
1141 |
126.20 |
569685078774210 |
|
15:35:34 PM |
XLON |
1575 |
126.20 |
569685078774209 |
|
15:35:39 PM |
XLON |
695 |
126.20 |
569685078774242 |
|
15:35:39 PM |
XLON |
919 |
126.20 |
569685078774241 |
|
15:35:39 PM |
XLON |
1448 |
126.20 |
569685078774243 |
|
15:35:57 PM |
XLON |
2949 |
126.20 |
569685078774311 |
|
15:35:57 PM |
XLON |
4720 |
126.20 |
569685078774312 |
|
15:35:57 PM |
XLON |
13118 |
126.20 |
569685078774310 |
|
15:36:16 PM |
XLON |
6119 |
126.18 |
569685078774392 |
|
15:36:37 PM |
XLON |
1 |
126.22 |
569685078774490 |
|
15:36:37 PM |
XLON |
29 |
126.22 |
569685078774489 |
|
15:36:37 PM |
XLON |
2744 |
126.22 |
569685078774491 |
|
15:36:43 PM |
XLON |
2926 |
126.22 |
569685078774517 |
|
15:36:49 PM |
XLON |
1116 |
126.18 |
569685078774535 |
|
15:36:51 PM |
XLON |
1099 |
126.18 |
569685078774537 |
|
15:36:51 PM |
XLON |
1766 |
126.18 |
569685078774536 |
|
15:36:57 PM |
XLON |
117 |
126.18 |
569685078774557 |
|
15:36:57 PM |
XLON |
695 |
126.18 |
569685078774555 |
|
15:36:57 PM |
XLON |
1018 |
126.18 |
569685078774556 |
|
15:36:57 PM |
XLON |
1232 |
126.18 |
569685078774554 |
|
15:37:03 PM |
XLON |
3329 |
126.18 |
569685078774580 |
|
15:37:09 PM |
XLON |
22 |
126.18 |
569685078774607 |
|
15:37:09 PM |
XLON |
38 |
126.18 |
569685078774606 |
|
15:37:09 PM |
XLON |
444 |
126.18 |
569685078774609 |
|
15:37:09 PM |
XLON |
2621 |
126.18 |
569685078774608 |
|
15:37:15 PM |
XLON |
442 |
126.18 |
569685078774615 |
|
15:37:15 PM |
XLON |
2621 |
126.18 |
569685078774614 |
|
15:37:19 PM |
XLON |
931 |
126.18 |
569685078774659 |
|
15:37:19 PM |
XLON |
2178 |
126.18 |
569685078774658 |
|
15:37:25 PM |
XLON |
3101 |
126.16 |
569685078774695 |
|
15:37:31 PM |
XLON |
2940 |
126.18 |
569685078774728 |
|
15:37:40 PM |
XLON |
1858 |
126.18 |
569685078774775 |
|
15:37:40 PM |
XLON |
3000 |
126.18 |
569685078774774 |
|
15:38:13 PM |
XLON |
5214 |
126.18 |
569685078774838 |
|
15:38:13 PM |
XLON |
7253 |
126.18 |
569685078774839 |
|
15:38:14 PM |
XLON |
420 |
126.18 |
569685078774872 |
|
15:38:14 PM |
XLON |
700 |
126.18 |
569685078774866 |
|
15:38:14 PM |
XLON |
700 |
126.18 |
569685078774868 |
|
15:38:14 PM |
XLON |
700 |
126.18 |
569685078774870 |
|
15:38:14 PM |
XLON |
700 |
126.18 |
569685078774873 |
|
15:38:14 PM |
XLON |
800 |
126.18 |
569685078774875 |
|
15:38:14 PM |
XLON |
1080 |
126.18 |
569685078774871 |
|
15:38:14 PM |
XLON |
1201 |
126.18 |
569685078774876 |
|
15:38:14 PM |
XLON |
1500 |
126.18 |
569685078774867 |
|
15:38:14 PM |
XLON |
1500 |
126.18 |
569685078774869 |
|
15:38:14 PM |
XLON |
1500 |
126.18 |
569685078774874 |
|
15:38:14 PM |
XLON |
1562 |
126.18 |
569685078774865 |
|
15:38:22 PM |
XLON |
280 |
126.18 |
569685078774936 |
|
15:38:22 PM |
XLON |
500 |
126.18 |
569685078774931 |
|
15:38:22 PM |
XLON |
700 |
126.18 |
569685078774933 |
|
15:38:22 PM |
XLON |
884 |
126.18 |
569685078774930 |
|
15:38:22 PM |
XLON |
1500 |
126.18 |
569685078774932 |
|
15:38:22 PM |
XLON |
1500 |
126.18 |
569685078774934 |
|
15:38:22 PM |
XLON |
1500 |
126.18 |
569685078774935 |
|
15:38:52 PM |
XLON |
695 |
126.22 |
569685078775070 |
|
15:38:52 PM |
XLON |
756 |
126.22 |
569685078775071 |
|
15:38:52 PM |
XLON |
1558 |
126.22 |
569685078775069 |
|
15:38:58 PM |
XLON |
620 |
126.22 |
569685078775079 |
|
15:38:58 PM |
XLON |
2443 |
126.22 |
569685078775078 |
|
15:39:04 PM |
XLON |
167 |
126.20 |
569685078775108 |
|
15:39:04 PM |
XLON |
3000 |
126.20 |
569685078775107 |
|
15:39:10 PM |
XLON |
785 |
126.20 |
569685078775129 |
|
15:39:10 PM |
XLON |
2278 |
126.20 |
569685078775130 |
|
15:39:29 PM |
XLON |
765 |
126.22 |
569685078775231 |
|
15:39:35 PM |
XLON |
837 |
126.22 |
569685078775248 |
|
15:39:35 PM |
XLON |
2620 |
126.22 |
569685078775249 |
|
15:39:35 PM |
XLON |
4167 |
126.22 |
569685078775247 |
|
15:39:36 PM |
XLON |
1656 |
126.22 |
569685078775251 |
|
15:39:40 PM |
XLON |
13717 |
126.22 |
569685078775272 |
|
15:39:40 PM |
XLON |
2028 |
126.24 |
569685078775271 |
|
15:39:40 PM |
XLON |
3000 |
126.24 |
569685078775270 |
|
15:40:33 PM |
XLON |
5329 |
126.18 |
569685078775348 |
|
15:40:33 PM |
XLON |
6479 |
126.18 |
569685078775349 |
|
15:40:43 PM |
XLON |
2436 |
126.18 |
569685078775366 |
|
15:40:43 PM |
XLON |
9930 |
126.18 |
569685078775367 |
|
15:40:57 PM |
XLON |
27 |
126.22 |
569685078775451 |
|
15:40:57 PM |
XLON |
281 |
126.22 |
569685078775453 |
|
15:40:57 PM |
XLON |
2621 |
126.22 |
569685078775452 |
|
15:41:10 PM |
XLON |
11623 |
126.20 |
569685078775508 |
|
15:41:14 PM |
XLON |
10426 |
126.20 |
569685078775537 |
|
15:42:04 PM |
XLON |
1 |
126.22 |
569685078775652 |
|
15:42:04 PM |
XLON |
9409 |
126.22 |
569685078775650 |
|
15:42:43 PM |
XLON |
249 |
126.30 |
569685078775841 |
|
15:42:43 PM |
XLON |
695 |
126.30 |
569685078775842 |
|
15:42:43 PM |
XLON |
695 |
126.30 |
569685078775843 |
|
15:42:46 PM |
XLON |
695 |
126.30 |
569685078775854 |
|
15:42:46 PM |
XLON |
2620 |
126.30 |
569685078775855 |
|
15:42:46 PM |
XLON |
2621 |
126.30 |
569685078775856 |
|
15:42:48 PM |
XLON |
2210 |
126.30 |
569685078775871 |
|
15:42:48 PM |
XLON |
2416 |
126.30 |
569685078775868 |
|
15:42:48 PM |
XLON |
2563 |
126.30 |
569685078775873 |
|
15:42:48 PM |
XLON |
2620 |
126.30 |
569685078775869 |
|
15:42:48 PM |
XLON |
2621 |
126.30 |
569685078775870 |
|
15:42:48 PM |
XLON |
3000 |
126.30 |
569685078775872 |
|
15:42:50 PM |
XLON |
615 |
126.30 |
569685078775878 |
|
15:42:50 PM |
XLON |
2620 |
126.30 |
569685078775877 |
|
15:42:50 PM |
XLON |
3000 |
126.30 |
569685078775876 |
|
15:42:52 PM |
XLON |
3837 |
126.28 |
569685078775879 |
|
15:42:57 PM |
XLON |
2327 |
126.26 |
569685078775900 |
|
15:42:57 PM |
XLON |
2644 |
126.26 |
569685078775901 |
|
15:42:57 PM |
XLON |
6937 |
126.26 |
569685078775899 |
|
15:43:30 PM |
XLON |
6443 |
126.22 |
569685078775960 |
|
15:43:39 PM |
XLON |
399 |
126.22 |
569685078775982 |
|
15:43:42 PM |
XLON |
75 |
126.24 |
569685078776009 |
|
15:43:42 PM |
XLON |
2621 |
126.24 |
569685078776008 |
|
15:43:42 PM |
XLON |
2800 |
126.24 |
569685078776007 |
|
15:43:47 PM |
XLON |
929 |
126.24 |
569685078776021 |
|
15:43:47 PM |
XLON |
1891 |
126.24 |
569685078776022 |
|
15:43:53 PM |
XLON |
1118 |
126.24 |
569685078776034 |
|
15:43:53 PM |
XLON |
2113 |
126.24 |
569685078776033 |
|
15:43:57 PM |
XLON |
437 |
126.24 |
569685078776040 |
|
15:43:57 PM |
XLON |
763 |
126.24 |
569685078776041 |
|
15:43:57 PM |
XLON |
1769 |
126.24 |
569685078776039 |
|
15:44:03 PM |
XLON |
1101 |
126.24 |
569685078776075 |
|
15:44:03 PM |
XLON |
2131 |
126.24 |
569685078776076 |
|
15:44:09 PM |
XLON |
1123 |
126.22 |
569685078776090 |
|
15:44:09 PM |
XLON |
2620 |
126.22 |
569685078776088 |
|
15:44:09 PM |
XLON |
2621 |
126.22 |
569685078776087 |
|
15:44:09 PM |
XLON |
3273 |
126.22 |
569685078776084 |
|
15:44:09 PM |
XLON |
3800 |
126.22 |
569685078776089 |
|
15:44:32 PM |
XLON |
1255 |
126.20 |
569685078776151 |
|
15:44:32 PM |
XLON |
1677 |
126.20 |
569685078776152 |
|
15:44:50 PM |
XLON |
1120 |
126.24 |
569685078776220 |
|
15:44:50 PM |
XLON |
2620 |
126.24 |
569685078776218 |
|
15:44:50 PM |
XLON |
2621 |
126.24 |
569685078776219 |
|
15:44:52 PM |
XLON |
699 |
126.22 |
569685078776226 |
|
15:44:52 PM |
XLON |
3731 |
126.22 |
569685078776225 |
|
15:44:57 PM |
XLON |
1185 |
126.22 |
569685078776236 |
|
15:44:57 PM |
XLON |
2047 |
126.22 |
569685078776235 |
|
15:45:02 PM |
XLON |
81 |
126.20 |
569685078776267 |
|
15:45:02 PM |
XLON |
3495 |
126.20 |
569685078776266 |
|
15:45:11 PM |
XLON |
83 |
126.20 |
569685078776308 |
|
15:45:11 PM |
XLON |
2818 |
126.20 |
569685078776307 |
|
15:45:17 PM |
XLON |
695 |
126.20 |
569685078776310 |
|
15:45:17 PM |
XLON |
695 |
126.20 |
569685078776311 |
|
15:45:17 PM |
XLON |
972 |
126.20 |
569685078776309 |
|
15:45:36 PM |
XLON |
43 |
126.22 |
569685078776382 |
|
15:45:37 PM |
XLON |
509 |
126.22 |
569685078776398 |
|
15:45:37 PM |
XLON |
695 |
126.22 |
569685078776399 |
|
15:45:37 PM |
XLON |
1624 |
126.22 |
569685078776403 |
|
15:45:37 PM |
XLON |
2143 |
126.22 |
569685078776400 |
|
15:45:37 PM |
XLON |
2620 |
126.22 |
569685078776401 |
|
15:45:37 PM |
XLON |
2621 |
126.22 |
569685078776402 |
|
15:45:41 PM |
XLON |
13329 |
126.20 |
569685078776426 |
|
15:45:58 PM |
XLON |
5772 |
126.16 |
569685078776526 |
|
15:46:08 PM |
XLON |
71 |
126.16 |
569685078776586 |
|
15:46:08 PM |
XLON |
1784 |
126.16 |
569685078776587 |
|
15:46:08 PM |
XLON |
2327 |
126.16 |
569685078776585 |
|
15:46:23 PM |
XLON |
10250 |
126.20 |
569685078776637 |
|
15:46:40 PM |
XLON |
213 |
126.18 |
569685078776800 |
|
15:46:40 PM |
XLON |
800 |
126.18 |
569685078776796 |
|
15:46:40 PM |
XLON |
801 |
126.18 |
569685078776794 |
|
15:46:40 PM |
XLON |
1000 |
126.18 |
569685078776798 |
|
15:46:40 PM |
XLON |
1500 |
126.18 |
569685078776797 |
|
15:46:40 PM |
XLON |
2000 |
126.18 |
569685078776799 |
|
15:46:40 PM |
XLON |
5000 |
126.18 |
569685078776795 |
|
15:46:56 PM |
XLON |
2949 |
126.22 |
569685078776844 |
|
15:46:59 PM |
XLON |
3238 |
126.22 |
569685078776855 |
|
15:47:18 PM |
XLON |
100 |
126.22 |
569685078776912 |
|
15:47:18 PM |
XLON |
2270 |
126.22 |
569685078776911 |
|
15:47:19 PM |
XLON |
1953 |
126.22 |
569685078776919 |
|
15:47:19 PM |
XLON |
8088 |
126.22 |
569685078776920 |
|
15:47:46 PM |
XLON |
12214 |
126.24 |
569685078777157 |
|
15:47:55 PM |
XLON |
203 |
126.26 |
569685078777202 |
|
15:47:55 PM |
XLON |
1059 |
126.26 |
569685078777204 |
|
15:47:55 PM |
XLON |
3701 |
126.26 |
569685078777203 |
|
15:48:00 PM |
XLON |
2880 |
126.26 |
569685078777211 |
|
15:48:14 PM |
XLON |
7452 |
126.28 |
569685078777285 |
|
15:48:42 PM |
XLON |
2818 |
126.32 |
569685078777447 |
|
15:48:50 PM |
XLON |
4159 |
126.32 |
569685078777463 |
|
15:48:51 PM |
XLON |
4611 |
126.32 |
569685078777465 |
|
15:48:52 PM |
XLON |
589 |
126.32 |
569685078777488 |
|
15:48:52 PM |
XLON |
2338 |
126.32 |
569685078777487 |
|
15:49:01 PM |
XLON |
1560 |
126.32 |
569685078777525 |
|
15:49:01 PM |
XLON |
2620 |
126.32 |
569685078777524 |
|
15:49:01 PM |
XLON |
4932 |
126.32 |
569685078777523 |
|
15:49:13 PM |
XLON |
6491 |
126.32 |
569685078777572 |
|
15:49:30 PM |
XLON |
6452 |
126.32 |
569685078777598 |
|
15:49:48 PM |
XLON |
11069 |
126.30 |
569685078777722 |
|
15:49:50 PM |
XLON |
1136 |
126.28 |
569685078777733 |
|
15:49:50 PM |
XLON |
1700 |
126.28 |
569685078777732 |
|
15:50:02 PM |
XLON |
1781 |
126.28 |
569685078777801 |
|
15:50:04 PM |
XLON |
2749 |
126.28 |
569685078777809 |
|
15:50:19 PM |
XLON |
1710 |
126.32 |
569685078777845 |
|
15:50:19 PM |
XLON |
3000 |
126.32 |
569685078777844 |
|
15:50:19 PM |
XLON |
3799 |
126.32 |
569685078777843 |
|
15:50:40 PM |
XLON |
2990 |
126.30 |
569685078777989 |
|
15:50:40 PM |
XLON |
3052 |
126.30 |
569685078777986 |
|
15:50:40 PM |
XLON |
4925 |
126.30 |
569685078777985 |
|
15:51:00 PM |
XLON |
100 |
126.30 |
569685078778065 |
|
15:51:01 PM |
XLON |
9452 |
126.30 |
569685078778066 |
|
15:51:05 PM |
XLON |
500 |
126.26 |
569685078778087 |
|
15:51:06 PM |
XLON |
1500 |
126.26 |
569685078778089 |
|
15:51:06 PM |
XLON |
1500 |
126.26 |
569685078778090 |
|
15:51:08 PM |
XLON |
380 |
126.26 |
569685078778099 |
|
15:51:11 PM |
XLON |
226 |
126.26 |
569685078778120 |
|
15:51:23 PM |
XLON |
8 |
126.24 |
569685078778203 |
|
15:51:23 PM |
XLON |
700 |
126.24 |
569685078778223 |
|
15:51:23 PM |
XLON |
1237 |
126.24 |
569685078778226 |
|
15:51:23 PM |
XLON |
1500 |
126.24 |
569685078778222 |
|
15:51:23 PM |
XLON |
1500 |
126.24 |
569685078778224 |
|
15:51:23 PM |
XLON |
1500 |
126.24 |
569685078778225 |
|
15:51:34 PM |
XLON |
2486 |
126.22 |
569685078778262 |
|
15:51:34 PM |
XLON |
6280 |
126.22 |
569685078778263 |
|
15:52:03 PM |
XLON |
1031 |
126.20 |
569685078778389 |
|
15:52:03 PM |
XLON |
1946 |
126.20 |
569685078778390 |
|
15:52:16 PM |
XLON |
7412 |
126.22 |
569685078778449 |
|
15:52:23 PM |
XLON |
178 |
126.24 |
569685078778460 |
|
15:52:29 PM |
XLON |
1821 |
126.24 |
569685078778467 |
|
15:52:29 PM |
XLON |
4987 |
126.24 |
569685078778466 |
|
15:52:34 PM |
XLON |
2620 |
126.24 |
569685078778469 |
|
15:52:36 PM |
XLON |
13427 |
126.22 |
569685078778481 |
|
15:53:11 PM |
XLON |
510 |
126.18 |
569685078778605 |
|
15:53:11 PM |
XLON |
1500 |
126.18 |
569685078778604 |
|
15:53:11 PM |
XLON |
5600 |
126.18 |
569685078778603 |
|
15:53:11 PM |
XLON |
5731 |
126.18 |
569685078778602 |
|
15:53:11 PM |
XLON |
1355 |
126.22 |
569685078778596 |
|
15:53:11 PM |
XLON |
1819 |
126.22 |
569685078778595 |
|
15:53:12 PM |
XLON |
276 |
126.18 |
569685078778606 |
|
15:53:13 PM |
XLON |
1451 |
126.18 |
569685078778622 |
|
15:53:13 PM |
XLON |
1500 |
126.18 |
569685078778621 |
|
15:53:27 PM |
XLON |
1740 |
126.18 |
569685078778708 |
|
15:53:28 PM |
XLON |
710 |
126.18 |
569685078778709 |
|
15:53:28 PM |
XLON |
2010 |
126.18 |
569685078778710 |
|
15:53:28 PM |
XLON |
2034 |
126.18 |
569685078778711 |
|
15:53:38 PM |
XLON |
503 |
126.18 |
569685078778787 |
|
15:53:38 PM |
XLON |
3420 |
126.18 |
569685078778786 |
|
15:53:41 PM |
XLON |
3712 |
126.16 |
569685078778811 |
|
15:53:58 PM |
XLON |
8470 |
126.16 |
569685078778897 |
|
15:54:07 PM |
XLON |
3042 |
126.16 |
569685078778951 |
|
15:54:34 PM |
XLON |
2858 |
126.20 |
569685078779124 |
|
15:54:40 PM |
XLON |
142 |
126.20 |
569685078779128 |
|
15:54:40 PM |
XLON |
695 |
126.20 |
569685078779129 |
|
15:54:55 PM |
XLON |
6170 |
126.20 |
569685078779150 |
|
15:54:56 PM |
XLON |
1000 |
126.20 |
569685078779151 |
|
15:54:59 PM |
XLON |
1500 |
126.20 |
569685078779165 |
|
15:55:05 PM |
XLON |
2072 |
126.22 |
569685078779177 |
|
15:55:05 PM |
XLON |
10366 |
126.22 |
569685078779178 |
|
15:55:24 PM |
XLON |
3271 |
126.20 |
569685078779233 |
|
15:55:24 PM |
XLON |
3715 |
126.20 |
569685078779234 |
|
15:55:51 PM |
XLON |
113 |
126.20 |
569685078779284 |
|
15:55:51 PM |
XLON |
3193 |
126.20 |
569685078779283 |
|
15:56:04 PM |
XLON |
2260 |
126.18 |
569685078779346 |
|
15:56:04 PM |
XLON |
2620 |
126.18 |
569685078779345 |
|
15:56:04 PM |
XLON |
3000 |
126.18 |
569685078779344 |
|
15:56:04 PM |
XLON |
13303 |
126.20 |
569685078779317 |
|
15:56:33 PM |
XLON |
238 |
126.20 |
569685078779483 |
|
15:56:33 PM |
XLON |
3000 |
126.20 |
569685078779482 |
|
15:56:39 PM |
XLON |
695 |
126.20 |
569685078779495 |
|
15:56:39 PM |
XLON |
837 |
126.20 |
569685078779496 |
|
15:56:39 PM |
XLON |
1372 |
126.20 |
569685078779497 |
|
15:56:55 PM |
XLON |
5000 |
126.18 |
569685078779545 |
|
15:56:58 PM |
XLON |
3127 |
126.18 |
569685078779553 |
|
15:57:02 PM |
XLON |
1129 |
126.18 |
569685078779576 |
|
15:57:02 PM |
XLON |
1748 |
126.18 |
569685078779575 |
|
15:57:05 PM |
XLON |
12734 |
126.16 |
569685078779584 |
|
15:57:57 PM |
XLON |
1859 |
126.18 |
569685078779727 |
|
15:57:57 PM |
XLON |
4345 |
126.18 |
569685078779728 |
|
15:58:04 PM |
XLON |
6030 |
126.18 |
569685078779782 |
|
15:58:16 PM |
XLON |
511 |
126.20 |
569685078779831 |
|
15:58:16 PM |
XLON |
695 |
126.20 |
569685078779832 |
|
15:58:16 PM |
XLON |
1789 |
126.20 |
569685078779830 |
|
15:58:16 PM |
XLON |
2364 |
126.20 |
569685078779833 |
|
15:58:16 PM |
XLON |
2535 |
126.20 |
569685078779834 |
|
15:58:19 PM |
XLON |
756 |
126.20 |
569685078779839 |
|
15:58:19 PM |
XLON |
2141 |
126.20 |
569685078779840 |
|
15:58:22 PM |
XLON |
3185 |
126.20 |
569685078779847 |
|
15:58:25 PM |
XLON |
12213 |
126.18 |
569685078779849 |
|
15:59:02 PM |
XLON |
3483 |
126.18 |
569685078779949 |
|
15:59:16 PM |
XLON |
12705 |
126.18 |
569685078779988 |
|
15:59:19 PM |
XLON |
5790 |
126.18 |
569685078780008 |
|
15:59:31 PM |
XLON |
2595 |
126.18 |
569685078780060 |
|
15:59:31 PM |
XLON |
3127 |
126.18 |
569685078780059 |
|
15:59:31 PM |
XLON |
5637 |
126.18 |
569685078780055 |
|
15:59:58 PM |
XLON |
3964 |
126.18 |
569685078780118 |
|
16:06:17 PM |
XLON |
32 |
126.22 |
569685078781734 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago Cerillion
- 2 days ago Associated British Foods
- 2 days ago B&M European Value Retail S.A. (DI)
- 2 days ago B&M European Value Retail S.A. (DI)
- 2 days ago Haleon