Transaction in Own Shares
26 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
26 September 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518
|
|
Highest price paid per share (pence): |
109.72 |
|
Lowest price paid per share (pence): |
105.72 |
|
Volume weighted average price paid per share (pence): |
106.92 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,115,542,276 of its ordinary shares in treasury and has 27,702,621,002 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 September 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
106.92 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:25 AM |
XLON |
1610 |
109.52 |
624729379571450 |
|
08:00:25 AM |
XLON |
2451 |
109.52 |
624729379571451 |
|
08:00:27 AM |
XLON |
2509 |
109.60 |
624729379571595 |
|
08:00:28 AM |
XLON |
5220 |
109.52 |
624729379571747 |
|
08:00:45 AM |
XLON |
8793 |
109.72 |
624729379571978 |
|
08:02:07 AM |
XLON |
2563 |
109.12 |
624729379572852 |
|
08:02:07 AM |
XLON |
2777 |
109.12 |
624729379572853 |
|
08:02:09 AM |
XLON |
2563 |
109.12 |
624729379572871 |
|
08:02:09 AM |
XLON |
3214 |
109.12 |
624729379572870 |
|
08:02:11 AM |
XLON |
5883 |
109.12 |
624729379572892 |
|
08:02:47 AM |
XLON |
3096 |
109.38 |
624729379573206 |
|
08:02:47 AM |
XLON |
8255 |
109.38 |
624729379573193 |
|
08:02:57 AM |
XLON |
5048 |
109.30 |
624729379573339 |
|
08:03:35 AM |
XLON |
3903 |
109.30 |
624729379573898 |
|
08:03:35 AM |
XLON |
5519 |
109.30 |
624729379573899 |
|
08:03:46 AM |
XLON |
3146 |
109.24 |
624729379573998 |
|
08:04:02 AM |
XLON |
4799 |
109.14 |
624729379574074 |
|
08:04:38 AM |
XLON |
10828 |
109.22 |
624729379574384 |
|
08:05:26 AM |
XLON |
327 |
109.16 |
624729379574696 |
|
08:05:26 AM |
XLON |
2816 |
109.16 |
624729379574695 |
|
08:05:26 AM |
XLON |
7477 |
109.16 |
624729379574702 |
|
08:05:31 AM |
XLON |
3280 |
109.12 |
624729379574727 |
|
08:05:55 AM |
XLON |
1250 |
109.14 |
624729379574863 |
|
08:05:55 AM |
XLON |
3446 |
109.14 |
624729379574865 |
|
08:05:55 AM |
XLON |
3615 |
109.14 |
624729379574862 |
|
08:06:05 AM |
XLON |
3824 |
109.08 |
624729379574910 |
|
08:06:43 AM |
XLON |
6798 |
109.08 |
624729379575103 |
|
08:06:51 AM |
XLON |
7144 |
109.06 |
624729379575148 |
|
08:07:14 AM |
XLON |
2042 |
108.94 |
624729379575294 |
|
08:07:14 AM |
XLON |
2735 |
108.94 |
624729379575293 |
|
08:07:14 AM |
XLON |
3143 |
109.00 |
624729379575291 |
|
08:08:03 AM |
XLON |
3737 |
109.04 |
624729379575644 |
|
08:08:03 AM |
XLON |
7656 |
109.04 |
624729379575643 |
|
08:08:48 AM |
XLON |
11711 |
108.96 |
624729379575949 |
|
08:09:03 AM |
XLON |
3566 |
108.94 |
624729379576047 |
|
08:09:24 AM |
XLON |
6194 |
108.86 |
624729379576183 |
|
08:09:45 AM |
XLON |
3586 |
108.78 |
624729379576368 |
|
08:10:27 AM |
XLON |
2181 |
108.76 |
624729379576758 |
|
08:10:27 AM |
XLON |
4662 |
108.76 |
624729379576757 |
|
08:11:03 AM |
XLON |
3661 |
108.76 |
624729379576983 |
|
08:11:08 AM |
XLON |
6977 |
108.70 |
624729379576990 |
|
08:11:08 AM |
XLON |
8321 |
108.70 |
624729379576988 |
|
08:11:21 AM |
XLON |
3481 |
108.68 |
624729379577057 |
|
08:11:43 AM |
XLON |
5918 |
108.72 |
624729379577136 |
|
08:12:20 AM |
XLON |
3841 |
108.70 |
624729379577351 |
|
08:12:20 AM |
XLON |
6498 |
108.72 |
624729379577348 |
|
08:13:03 AM |
XLON |
13107 |
108.82 |
624729379577605 |
|
08:13:26 AM |
XLON |
4229 |
108.80 |
624729379577736 |
|
08:14:05 AM |
XLON |
2491 |
108.90 |
624729379577924 |
|
08:14:05 AM |
XLON |
2902 |
108.90 |
624729379577925 |
|
08:14:27 AM |
XLON |
12031 |
108.88 |
624729379578059 |
|
08:14:51 AM |
XLON |
5908 |
108.86 |
624729379578170 |
|
08:15:04 AM |
XLON |
3714 |
108.86 |
624729379578238 |
|
08:15:34 AM |
XLON |
3984 |
108.74 |
624729379578524 |
|
08:15:34 AM |
XLON |
6440 |
108.76 |
624729379578522 |
|
08:16:17 AM |
XLON |
9035 |
108.62 |
624729379578890 |
|
08:16:53 AM |
XLON |
7016 |
108.56 |
624729379579140 |
|
08:16:53 AM |
XLON |
8002 |
108.56 |
624729379579135 |
|
08:17:41 AM |
XLON |
2038 |
108.52 |
624729379579529 |
|
08:17:41 AM |
XLON |
2730 |
108.52 |
624729379579530 |
|
08:17:54 AM |
XLON |
4687 |
108.52 |
624729379579568 |
|
08:18:10 AM |
XLON |
5290 |
108.62 |
624729379579702 |
|
08:18:17 AM |
XLON |
1117 |
108.62 |
624729379579761 |
|
08:18:17 AM |
XLON |
2569 |
108.62 |
624729379579760 |
|
08:18:17 AM |
XLON |
3771 |
108.62 |
624729379579769 |
|
08:19:11 AM |
XLON |
3483 |
108.60 |
624729379580059 |
|
08:19:11 AM |
XLON |
12354 |
108.60 |
624729379580057 |
|
08:19:25 AM |
XLON |
3374 |
108.58 |
624729379580137 |
|
08:19:44 AM |
XLON |
1138 |
108.54 |
624729379580234 |
|
08:19:44 AM |
XLON |
3062 |
108.54 |
624729379580233 |
|
08:20:13 AM |
XLON |
7808 |
108.56 |
624729379580366 |
|
08:21:06 AM |
XLON |
12438 |
108.52 |
624729379580615 |
|
08:21:17 AM |
XLON |
3461 |
108.54 |
624729379580668 |
|
08:22:24 AM |
XLON |
1526 |
108.68 |
624729379580954 |
|
08:22:24 AM |
XLON |
3100 |
108.68 |
624729379580953 |
|
08:22:40 AM |
XLON |
3668 |
108.64 |
624729379581017 |
|
08:22:40 AM |
XLON |
6961 |
108.64 |
624729379581018 |
|
08:22:43 AM |
XLON |
6690 |
108.64 |
624729379581063 |
|
08:23:02 AM |
XLON |
3923 |
108.62 |
624729379581187 |
|
08:23:42 AM |
XLON |
10092 |
108.70 |
624729379581531 |
|
08:23:55 AM |
XLON |
3181 |
108.68 |
624729379581693 |
|
08:23:55 AM |
XLON |
5286 |
108.70 |
624729379581689 |
|
08:24:20 AM |
XLON |
3423 |
108.72 |
624729379581991 |
|
08:24:58 AM |
XLON |
10041 |
108.70 |
624729379582162 |
|
08:25:51 AM |
XLON |
621 |
108.64 |
624729379582331 |
|
08:25:51 AM |
XLON |
3607 |
108.64 |
624729379582330 |
|
08:25:51 AM |
XLON |
6535 |
108.64 |
624729379582328 |
|
08:26:40 AM |
XLON |
970 |
108.64 |
624729379582648 |
|
08:26:40 AM |
XLON |
6282 |
108.64 |
624729379582649 |
|
08:26:44 AM |
XLON |
3503 |
108.58 |
624729379582712 |
|
08:27:13 AM |
XLON |
6687 |
108.64 |
624729379582869 |
|
08:27:28 AM |
XLON |
3184 |
108.60 |
624729379582911 |
|
08:28:18 AM |
XLON |
9731 |
108.68 |
624729379583340 |
|
08:28:52 AM |
XLON |
8077 |
108.62 |
624729379583527 |
|
08:29:00 AM |
XLON |
804 |
108.62 |
624729379583614 |
|
08:29:00 AM |
XLON |
3607 |
108.62 |
624729379583613 |
|
08:29:44 AM |
XLON |
4788 |
108.54 |
624729379583859 |
|
08:29:55 AM |
XLON |
3377 |
108.58 |
624729379583911 |
|
08:30:00 AM |
XLON |
6574 |
108.56 |
624729379583948 |
|
08:30:09 AM |
XLON |
5267 |
108.56 |
624729379583999 |
|
08:30:12 AM |
XLON |
6057 |
108.48 |
624729379584036 |
|
08:30:56 AM |
XLON |
3088 |
108.36 |
624729379584319 |
|
08:30:56 AM |
XLON |
3166 |
108.36 |
624729379584326 |
|
08:31:32 AM |
XLON |
3438 |
108.50 |
624729379584623 |
|
08:31:32 AM |
XLON |
14858 |
108.52 |
624729379584620 |
|
08:31:40 AM |
XLON |
4086 |
108.50 |
624729379584729 |
|
08:32:32 AM |
XLON |
3439 |
108.46 |
624729379585000 |
|
08:33:25 AM |
XLON |
5568 |
108.42 |
624729379585306 |
|
08:33:45 AM |
XLON |
4191 |
108.44 |
624729379585533 |
|
08:33:53 AM |
XLON |
4960 |
108.46 |
624729379585609 |
|
08:34:09 AM |
XLON |
809 |
108.44 |
624729379585730 |
|
08:34:09 AM |
XLON |
8661 |
108.44 |
624729379585721 |
|
08:34:24 AM |
XLON |
4461 |
108.42 |
624729379585826 |
|
08:34:49 AM |
XLON |
3221 |
108.40 |
624729379585996 |
|
08:34:49 AM |
XLON |
4190 |
108.42 |
624729379585987 |
|
08:35:49 AM |
XLON |
3952 |
108.46 |
624729379586344 |
|
08:35:54 AM |
XLON |
3577 |
108.46 |
624729379586382 |
|
08:35:55 AM |
XLON |
971 |
108.44 |
624729379586465 |
|
08:35:55 AM |
XLON |
4535 |
108.44 |
624729379586467 |
|
08:36:19 AM |
XLON |
6267 |
108.52 |
624729379586635 |
|
08:36:45 AM |
XLON |
516 |
108.42 |
624729379586771 |
|
08:36:45 AM |
XLON |
8638 |
108.42 |
624729379586776 |
|
08:37:00 AM |
XLON |
3849 |
108.44 |
624729379586834 |
|
08:38:10 AM |
XLON |
7308 |
108.50 |
624729379587115 |
|
08:38:15 AM |
XLON |
1388 |
108.48 |
624729379587152 |
|
08:38:16 AM |
XLON |
4850 |
108.48 |
624729379587159 |
|
08:38:17 AM |
XLON |
361 |
108.52 |
624729379587167 |
|
08:38:41 AM |
XLON |
4601 |
108.50 |
624729379587270 |
|
08:38:47 AM |
XLON |
10184 |
108.50 |
624729379587278 |
|
08:39:08 AM |
XLON |
3945 |
108.48 |
624729379587347 |
|
08:39:50 AM |
XLON |
3882 |
108.50 |
624729379587537 |
|
08:40:29 AM |
XLON |
344 |
108.38 |
624729379587780 |
|
08:40:29 AM |
XLON |
3425 |
108.38 |
624729379587779 |
|
08:40:41 AM |
XLON |
6822 |
108.42 |
624729379587847 |
|
08:41:24 AM |
XLON |
4854 |
108.40 |
624729379588085 |
|
08:41:44 AM |
XLON |
6004 |
108.38 |
624729379588218 |
|
08:42:00 AM |
XLON |
4654 |
108.32 |
624729379588328 |
|
08:43:07 AM |
XLON |
5684 |
108.42 |
624729379588640 |
|
08:43:23 AM |
XLON |
3953 |
108.36 |
624729379588720 |
|
08:44:09 AM |
XLON |
5474 |
108.46 |
624729379588941 |
|
08:44:18 AM |
XLON |
5725 |
108.44 |
624729379589025 |
|
08:44:52 AM |
XLON |
3879 |
108.36 |
624729379589171 |
|
08:44:55 AM |
XLON |
1810 |
108.36 |
624729379589183 |
|
08:44:55 AM |
XLON |
1941 |
108.36 |
624729379589182 |
|
08:45:57 AM |
XLON |
9814 |
108.32 |
624729379589502 |
|
08:46:06 AM |
XLON |
3198 |
108.32 |
624729379589575 |
|
08:46:09 AM |
XLON |
4565 |
108.32 |
624729379589615 |
|
08:46:39 AM |
XLON |
2252 |
108.24 |
624729379589750 |
|
08:46:56 AM |
XLON |
3352 |
108.26 |
624729379589835 |
|
08:47:02 AM |
XLON |
5988 |
108.24 |
624729379589918 |
|
08:48:07 AM |
XLON |
944 |
108.20 |
624729379590509 |
|
08:48:07 AM |
XLON |
7262 |
108.20 |
624729379590510 |
|
08:48:11 AM |
XLON |
3658 |
108.16 |
624729379590609 |
|
08:48:38 AM |
XLON |
5282 |
108.18 |
624729379590810 |
|
08:48:58 AM |
XLON |
5276 |
108.14 |
624729379590932 |
|
08:49:51 AM |
XLON |
4517 |
108.14 |
624729379591175 |
|
08:50:28 AM |
XLON |
3457 |
108.08 |
624729379591517 |
|
08:50:33 AM |
XLON |
8113 |
108.04 |
624729379591531 |
|
08:50:40 AM |
XLON |
4940 |
108.06 |
624729379591594 |
|
08:50:50 AM |
XLON |
4780 |
108.04 |
624729379591631 |
|
08:51:51 AM |
XLON |
11404 |
108.12 |
624729379592025 |
|
08:52:18 AM |
XLON |
7357 |
108.14 |
624729379592148 |
|
08:52:19 AM |
XLON |
4064 |
108.12 |
624729379592151 |
|
08:52:50 AM |
XLON |
3680 |
108.08 |
624729379592283 |
|
08:53:29 AM |
XLON |
5002 |
108.04 |
624729379592444 |
|
08:54:28 AM |
XLON |
4735 |
108.06 |
624729379592752 |
|
08:55:50 AM |
XLON |
6476 |
108.16 |
624729379593059 |
|
08:56:16 AM |
XLON |
7034 |
108.16 |
624729379593202 |
|
08:57:37 AM |
XLON |
1273 |
108.28 |
624729379593448 |
|
08:57:37 AM |
XLON |
2491 |
108.28 |
624729379593447 |
|
08:57:37 AM |
XLON |
4236 |
108.30 |
624729379593442 |
|
08:59:38 AM |
XLON |
6236 |
108.40 |
624729379593838 |
|
09:00:06 AM |
XLON |
2204 |
108.44 |
624729379593918 |
|
09:00:06 AM |
XLON |
2354 |
108.44 |
624729379593917 |
|
09:00:06 AM |
XLON |
4356 |
108.52 |
624729379593941 |
|
09:00:26 AM |
XLON |
3838 |
108.50 |
624729379593984 |
|
09:00:29 AM |
XLON |
4924 |
108.50 |
624729379594003 |
|
09:01:22 AM |
XLON |
4528 |
108.56 |
624729379594238 |
|
09:01:31 AM |
XLON |
1860 |
108.50 |
624729379594300 |
|
09:01:31 AM |
XLON |
3957 |
108.50 |
624729379594301 |
|
09:02:01 AM |
XLON |
3358 |
108.46 |
624729379594380 |
|
09:02:41 AM |
XLON |
545 |
108.28 |
624729379594655 |
|
09:02:41 AM |
XLON |
2791 |
108.30 |
624729379594656 |
|
09:03:04 AM |
XLON |
4768 |
108.30 |
624729379594796 |
|
09:03:52 AM |
XLON |
3362 |
108.42 |
624729379594969 |
|
09:04:04 AM |
XLON |
4153 |
108.34 |
624729379595057 |
|
09:04:46 AM |
XLON |
3761 |
108.34 |
624729379595256 |
|
09:05:44 AM |
XLON |
3768 |
108.16 |
624729379595705 |
|
09:05:55 AM |
XLON |
3730 |
108.20 |
624729379595826 |
|
09:06:07 AM |
XLON |
6748 |
108.20 |
624729379595859 |
|
09:06:26 AM |
XLON |
1926 |
108.22 |
624729379595949 |
|
09:06:26 AM |
XLON |
2168 |
108.22 |
624729379595950 |
|
09:06:26 AM |
XLON |
6116 |
108.22 |
624729379595945 |
|
09:07:07 AM |
XLON |
4064 |
108.14 |
624729379596150 |
|
09:09:21 AM |
XLON |
3369 |
108.14 |
624729379596584 |
|
09:09:42 AM |
XLON |
5151 |
108.12 |
624729379596687 |
|
09:09:42 AM |
XLON |
6814 |
108.12 |
624729379596688 |
|
09:11:07 AM |
XLON |
3099 |
108.10 |
624729379597101 |
|
09:12:26 AM |
XLON |
6498 |
108.12 |
624729379597416 |
|
09:14:19 AM |
XLON |
2630 |
108.20 |
624729379597946 |
|
09:14:19 AM |
XLON |
4300 |
108.20 |
624729379597945 |
|
09:14:19 AM |
XLON |
15239 |
108.20 |
624729379597943 |
|
09:15:06 AM |
XLON |
9026 |
108.14 |
624729379598095 |
|
09:15:47 AM |
XLON |
4644 |
108.12 |
624729379598259 |
|
09:16:47 AM |
XLON |
3296 |
107.92 |
624729379598509 |
|
09:16:51 AM |
XLON |
3618 |
107.88 |
624729379598526 |
|
09:18:04 AM |
XLON |
5054 |
107.82 |
624729379598868 |
|
09:18:05 AM |
XLON |
1387 |
107.82 |
624729379598871 |
|
09:18:05 AM |
XLON |
2038 |
107.82 |
624729379598870 |
|
09:18:37 AM |
XLON |
3470 |
107.78 |
624729379598930 |
|
09:18:41 AM |
XLON |
3908 |
107.72 |
624729379598984 |
|
09:20:01 AM |
XLON |
7334 |
107.72 |
624729379599464 |
|
09:20:05 AM |
XLON |
3278 |
107.64 |
624729379599495 |
|
09:20:51 AM |
XLON |
4111 |
107.66 |
624729379599672 |
|
09:21:25 AM |
XLON |
6137 |
107.70 |
624729379599860 |
|
09:23:05 AM |
XLON |
5337 |
107.82 |
624729379600206 |
|
09:23:26 AM |
XLON |
12760 |
107.84 |
624729379600269 |
|
09:24:01 AM |
XLON |
3520 |
107.84 |
624729379600323 |
|
09:24:31 AM |
XLON |
5523 |
107.88 |
624729379600476 |
|
09:25:04 AM |
XLON |
4368 |
107.90 |
624729379600617 |
|
09:25:45 AM |
XLON |
3191 |
108.00 |
624729379600742 |
|
09:26:20 AM |
XLON |
4720 |
107.98 |
624729379600847 |
|
09:26:53 AM |
XLON |
5803 |
107.92 |
624729379600980 |
|
09:27:21 AM |
XLON |
3146 |
107.90 |
624729379601138 |
|
09:27:40 AM |
XLON |
3717 |
107.84 |
624729379601224 |
|
09:29:11 AM |
XLON |
155 |
107.80 |
624729379601511 |
|
09:30:29 AM |
XLON |
2827 |
107.90 |
624729379601789 |
|
09:30:59 AM |
XLON |
1 |
107.92 |
624729379601861 |
|
09:31:01 AM |
XLON |
4289 |
107.88 |
624729379601880 |
|
09:31:01 AM |
XLON |
1374 |
107.90 |
624729379601871 |
|
09:31:01 AM |
XLON |
1530 |
107.90 |
624729379601877 |
|
09:31:01 AM |
XLON |
2827 |
107.90 |
624729379601875 |
|
09:31:01 AM |
XLON |
3607 |
107.90 |
624729379601876 |
|
09:31:01 AM |
XLON |
4289 |
107.90 |
624729379601874 |
|
09:31:01 AM |
XLON |
11965 |
107.90 |
624729379601870 |
|
09:32:13 AM |
XLON |
3881 |
107.88 |
624729379602199 |
|
09:32:54 AM |
XLON |
3136 |
107.88 |
624729379602410 |
|
09:33:05 AM |
XLON |
6633 |
107.86 |
624729379602480 |
|
09:34:17 AM |
XLON |
3842 |
107.82 |
624729379602735 |
|
09:34:17 AM |
XLON |
4172 |
107.82 |
624729379602736 |
|
09:35:00 AM |
XLON |
1941 |
107.84 |
624729379602962 |
|
09:35:00 AM |
XLON |
1942 |
107.84 |
624729379602963 |
|
09:35:55 AM |
XLON |
1318 |
107.88 |
624729379603262 |
|
09:35:55 AM |
XLON |
1811 |
107.88 |
624729379603261 |
|
09:36:02 AM |
XLON |
9755 |
107.90 |
624729379603293 |
|
09:36:40 AM |
XLON |
4392 |
107.86 |
624729379603501 |
|
09:37:14 AM |
XLON |
5355 |
107.80 |
624729379603615 |
|
09:38:17 AM |
XLON |
2791 |
107.84 |
624729379603877 |
|
09:38:18 AM |
XLON |
4614 |
107.84 |
624729379603887 |
|
09:38:36 AM |
XLON |
1496 |
107.82 |
624729379603943 |
|
09:38:53 AM |
XLON |
3222 |
107.80 |
624729379603986 |
|
09:39:26 AM |
XLON |
4983 |
107.80 |
624729379604087 |
|
09:40:08 AM |
XLON |
4189 |
107.82 |
624729379604271 |
|
09:41:06 AM |
XLON |
8948 |
107.80 |
624729379604502 |
|
09:41:48 AM |
XLON |
5433 |
107.74 |
624729379604612 |
|
09:42:23 AM |
XLON |
4014 |
107.70 |
624729379604755 |
|
09:42:23 AM |
XLON |
4405 |
107.72 |
624729379604750 |
|
09:43:44 AM |
XLON |
6399 |
107.76 |
624729379605120 |
|
09:44:04 AM |
XLON |
4545 |
107.76 |
624729379605232 |
|
09:44:23 AM |
XLON |
3291 |
107.74 |
624729379605405 |
|
09:44:48 AM |
XLON |
3451 |
107.68 |
624729379605516 |
|
09:45:07 AM |
XLON |
12905 |
107.72 |
624729379605639 |
|
09:45:19 AM |
XLON |
11556 |
107.68 |
624729379605695 |
|
09:45:39 AM |
XLON |
3607 |
107.72 |
624729379605813 |
|
09:45:39 AM |
XLON |
3853 |
107.72 |
624729379605812 |
|
09:45:39 AM |
XLON |
4870 |
107.72 |
624729379605811 |
|
09:45:40 AM |
XLON |
1490 |
107.72 |
624729379605817 |
|
09:45:40 AM |
XLON |
4693 |
107.72 |
624729379605816 |
|
09:46:10 AM |
XLON |
1044 |
107.66 |
624729379605916 |
|
09:46:10 AM |
XLON |
1232 |
107.66 |
624729379605913 |
|
09:46:10 AM |
XLON |
1244 |
107.66 |
624729379605917 |
|
09:46:10 AM |
XLON |
2827 |
107.66 |
624729379605915 |
|
09:46:10 AM |
XLON |
3607 |
107.66 |
624729379605912 |
|
09:46:10 AM |
XLON |
3853 |
107.66 |
624729379605914 |
|
09:46:10 AM |
XLON |
14719 |
107.72 |
624729379605890 |
|
09:46:29 AM |
XLON |
6773 |
107.64 |
624729379605990 |
|
09:46:29 AM |
XLON |
8363 |
107.64 |
624729379605989 |
|
09:46:45 AM |
XLON |
5675 |
107.64 |
624729379606036 |
|
09:47:46 AM |
XLON |
100 |
107.56 |
624729379606404 |
|
09:47:46 AM |
XLON |
1726 |
107.56 |
624729379606401 |
|
09:47:46 AM |
XLON |
3607 |
107.56 |
624729379606402 |
|
09:47:46 AM |
XLON |
3853 |
107.56 |
624729379606403 |
|
09:47:46 AM |
XLON |
5086 |
107.56 |
624729379606325 |
|
09:47:46 AM |
XLON |
5184 |
107.56 |
624729379606405 |
|
09:47:47 AM |
XLON |
3607 |
107.52 |
624729379606411 |
|
09:47:47 AM |
XLON |
3853 |
107.52 |
624729379606410 |
|
09:47:47 AM |
XLON |
4305 |
107.52 |
624729379606409 |
|
09:47:48 AM |
XLON |
2287 |
107.54 |
624729379606420 |
|
09:47:48 AM |
XLON |
3607 |
107.54 |
624729379606418 |
|
09:47:48 AM |
XLON |
3853 |
107.54 |
624729379606419 |
|
09:47:48 AM |
XLON |
4322 |
107.54 |
624729379606422 |
|
09:47:48 AM |
XLON |
4679 |
107.54 |
624729379606417 |
|
09:48:32 AM |
XLON |
9946 |
107.64 |
624729379606629 |
|
09:48:46 AM |
XLON |
7000 |
107.60 |
624729379606676 |
|
09:50:15 AM |
XLON |
70 |
107.66 |
624729379607141 |
|
09:50:15 AM |
XLON |
7049 |
107.66 |
624729379607142 |
|
09:53:11 AM |
XLON |
3654 |
107.86 |
624729379607759 |
|
09:53:11 AM |
XLON |
5152 |
107.88 |
624729379607757 |
|
09:54:03 AM |
XLON |
3671 |
107.88 |
624729379607917 |
|
09:54:21 AM |
XLON |
4130 |
107.86 |
624729379608003 |
|
09:56:36 AM |
XLON |
7022 |
107.94 |
624729379608453 |
|
09:57:26 AM |
XLON |
1 |
107.94 |
624729379608658 |
|
09:57:28 AM |
XLON |
4058 |
107.94 |
624729379608667 |
|
09:58:50 AM |
XLON |
11320 |
108.06 |
624729379608882 |
|
10:00:07 AM |
XLON |
6693 |
108.16 |
624729379609289 |
|
10:00:33 AM |
XLON |
1826 |
108.12 |
624729379609416 |
|
10:00:33 AM |
XLON |
2105 |
108.12 |
624729379609417 |
|
10:02:52 AM |
XLON |
1281 |
108.26 |
624729379609958 |
|
10:02:52 AM |
XLON |
2038 |
108.26 |
624729379609957 |
|
10:03:11 AM |
XLON |
1569 |
108.22 |
624729379610015 |
|
10:03:11 AM |
XLON |
4443 |
108.22 |
624729379610017 |
|
10:03:11 AM |
XLON |
4989 |
108.22 |
624729379610014 |
|
10:03:44 AM |
XLON |
3246 |
108.12 |
624729379610194 |
|
10:05:42 AM |
XLON |
783 |
108.12 |
624729379610723 |
|
10:05:48 AM |
XLON |
82 |
108.16 |
624729379610751 |
|
10:05:48 AM |
XLON |
1615 |
108.16 |
624729379610752 |
|
10:05:55 AM |
XLON |
1519 |
108.12 |
624729379610774 |
|
10:05:55 AM |
XLON |
3853 |
108.12 |
624729379610773 |
|
10:05:55 AM |
XLON |
15224 |
108.12 |
624729379610772 |
|
10:07:38 AM |
XLON |
3267 |
108.10 |
624729379611044 |
|
10:07:51 AM |
XLON |
3231 |
108.10 |
624729379611070 |
|
10:08:51 AM |
XLON |
6947 |
108.14 |
624729379611288 |
|
10:10:01 AM |
XLON |
3731 |
108.14 |
624729379611538 |
|
10:10:02 AM |
XLON |
3353 |
108.12 |
624729379611556 |
|
10:10:51 AM |
XLON |
4278 |
108.14 |
624729379611758 |
|
10:12:23 AM |
XLON |
3172 |
108.18 |
624729379612061 |
|
10:12:43 AM |
XLON |
6860 |
108.18 |
624729379612111 |
|
10:13:42 AM |
XLON |
5108 |
108.10 |
624729379612306 |
|
10:14:40 AM |
XLON |
4816 |
108.06 |
624729379612538 |
|
10:14:47 AM |
XLON |
9620 |
108.00 |
624729379612590 |
|
10:15:21 AM |
XLON |
6777 |
107.92 |
624729379612838 |
|
10:15:50 AM |
XLON |
4457 |
107.92 |
624729379612938 |
|
10:18:03 AM |
XLON |
3776 |
107.84 |
624729379613395 |
|
10:19:05 AM |
XLON |
6050 |
107.88 |
624729379613591 |
|
10:19:46 AM |
XLON |
5530 |
107.84 |
624729379613689 |
|
10:22:20 AM |
XLON |
6515 |
107.80 |
624729379614253 |
|
10:24:11 AM |
XLON |
2 |
107.72 |
624729379614590 |
|
10:24:11 AM |
XLON |
3178 |
107.72 |
624729379614591 |
|
10:25:12 AM |
XLON |
4190 |
107.68 |
624729379614808 |
|
10:26:11 AM |
XLON |
3144 |
107.72 |
624729379614976 |
|
10:27:09 AM |
XLON |
3723 |
107.68 |
624729379615163 |
|
10:27:19 AM |
XLON |
3743 |
107.68 |
624729379615204 |
|
10:29:26 AM |
XLON |
4028 |
107.52 |
624729379615617 |
|
10:30:08 AM |
XLON |
6530 |
107.56 |
624729379615818 |
|
10:31:23 AM |
XLON |
6866 |
107.58 |
624729379616107 |
|
10:32:51 AM |
XLON |
3571 |
107.50 |
624729379616455 |
|
10:32:51 AM |
XLON |
3681 |
107.50 |
624729379616454 |
|
10:34:04 AM |
XLON |
13040 |
107.48 |
624729379616756 |
|
10:34:24 AM |
XLON |
1439 |
107.44 |
624729379616841 |
|
10:34:24 AM |
XLON |
1924 |
107.44 |
624729379616840 |
|
10:34:54 AM |
XLON |
3975 |
107.40 |
624729379617021 |
|
10:35:32 AM |
XLON |
841 |
107.38 |
624729379617281 |
|
10:35:32 AM |
XLON |
4073 |
107.38 |
624729379617280 |
|
10:36:22 AM |
XLON |
6414 |
107.32 |
624729379617579 |
|
10:36:51 AM |
XLON |
1073 |
107.32 |
624729379617686 |
|
10:36:51 AM |
XLON |
3431 |
107.32 |
624729379617685 |
|
10:38:16 AM |
XLON |
3789 |
107.26 |
624729379618062 |
|
10:38:56 AM |
XLON |
4834 |
107.18 |
624729379618216 |
|
10:39:36 AM |
XLON |
3650 |
107.16 |
624729379618461 |
|
10:40:01 AM |
XLON |
4213 |
107.12 |
624729379618615 |
|
10:40:13 AM |
XLON |
4484 |
107.10 |
624729379618702 |
|
10:41:14 AM |
XLON |
6610 |
107.14 |
624729379618950 |
|
10:41:53 AM |
XLON |
256 |
107.04 |
624729379619201 |
|
10:41:53 AM |
XLON |
2939 |
107.04 |
624729379619203 |
|
10:41:53 AM |
XLON |
3093 |
107.04 |
624729379619202 |
|
10:42:10 AM |
XLON |
4004 |
107.04 |
624729379619286 |
|
10:42:29 AM |
XLON |
3378 |
106.92 |
624729379619380 |
|
10:43:28 AM |
XLON |
4992 |
107.00 |
624729379619683 |
|
10:43:38 AM |
XLON |
14351 |
106.92 |
624729379619761 |
|
10:44:42 AM |
XLON |
8050 |
106.88 |
624729379620132 |
|
10:45:36 AM |
XLON |
3854 |
106.86 |
624729379620457 |
|
10:45:36 AM |
XLON |
6182 |
106.86 |
624729379620460 |
|
10:46:46 AM |
XLON |
3120 |
106.80 |
624729379620712 |
|
10:48:59 AM |
XLON |
4082 |
106.92 |
624729379621148 |
|
10:49:12 AM |
XLON |
261 |
106.90 |
624729379621234 |
|
10:49:12 AM |
XLON |
9033 |
106.90 |
624729379621233 |
|
10:50:45 AM |
XLON |
7651 |
106.86 |
624729379621578 |
|
10:51:32 AM |
XLON |
3187 |
106.82 |
624729379621757 |
|
10:51:32 AM |
XLON |
3792 |
106.82 |
624729379621763 |
|
10:52:04 AM |
XLON |
5421 |
106.74 |
624729379621948 |
|
10:52:49 AM |
XLON |
4042 |
106.74 |
624729379622157 |
|
10:53:13 AM |
XLON |
6886 |
106.72 |
624729379622235 |
|
10:53:19 AM |
XLON |
3803 |
106.68 |
624729379622261 |
|
10:54:01 AM |
XLON |
3518 |
106.70 |
624729379622406 |
|
10:55:11 AM |
XLON |
3443 |
106.82 |
624729379622600 |
|
10:55:43 AM |
XLON |
2500 |
106.80 |
624729379622684 |
|
10:56:13 AM |
XLON |
5358 |
106.80 |
624729379622783 |
|
10:57:00 AM |
XLON |
5051 |
106.80 |
624729379622969 |
|
10:57:45 AM |
XLON |
7239 |
106.80 |
624729379623195 |
|
10:58:58 AM |
XLON |
8475 |
106.86 |
624729379623431 |
|
11:00:13 AM |
XLON |
9099 |
106.92 |
624729379623708 |
|
11:01:04 AM |
XLON |
5738 |
106.90 |
624729379623861 |
|
11:01:45 AM |
XLON |
4440 |
106.78 |
624729379624025 |
|
11:02:25 AM |
XLON |
7018 |
106.64 |
624729379624222 |
|
11:03:13 AM |
XLON |
3451 |
106.62 |
624729379624376 |
|
11:05:40 AM |
XLON |
9399 |
106.70 |
624729379624943 |
|
11:05:55 AM |
XLON |
12424 |
106.70 |
624729379624973 |
|
11:06:13 AM |
XLON |
3433 |
106.64 |
624729379625089 |
|
11:06:50 AM |
XLON |
1862 |
106.58 |
624729379625162 |
|
11:06:50 AM |
XLON |
2887 |
106.58 |
624729379625161 |
|
11:07:51 AM |
XLON |
3951 |
106.62 |
624729379625307 |
|
11:07:51 AM |
XLON |
5016 |
106.62 |
624729379625304 |
|
11:08:51 AM |
XLON |
3298 |
106.72 |
624729379625673 |
|
11:08:58 AM |
XLON |
5099 |
106.68 |
624729379625738 |
|
11:09:20 AM |
XLON |
3300 |
106.58 |
624729379626001 |
|
11:09:44 AM |
XLON |
3637 |
106.50 |
624729379626145 |
|
11:10:32 AM |
XLON |
4020 |
106.46 |
624729379626268 |
|
11:10:37 AM |
XLON |
3520 |
106.42 |
624729379626295 |
|
11:11:14 AM |
XLON |
5217 |
106.30 |
624729379626576 |
|
11:12:06 AM |
XLON |
5588 |
106.28 |
624729379626806 |
|
11:12:33 AM |
XLON |
3351 |
106.20 |
624729379627006 |
|
11:13:21 AM |
XLON |
8128 |
106.18 |
624729379627635 |
|
11:13:35 AM |
XLON |
309 |
106.16 |
624729379627809 |
|
11:13:35 AM |
XLON |
3320 |
106.16 |
624729379627810 |
|
11:14:26 AM |
XLON |
3224 |
106.12 |
624729379628089 |
|
11:15:24 AM |
XLON |
2059 |
106.14 |
624729379628363 |
|
11:15:24 AM |
XLON |
4481 |
106.14 |
624729379628362 |
|
11:15:46 AM |
XLON |
3234 |
106.12 |
624729379628426 |
|
11:16:20 AM |
XLON |
2091 |
106.06 |
624729379628517 |
|
11:16:20 AM |
XLON |
3090 |
106.06 |
624729379628516 |
|
11:17:43 AM |
XLON |
7683 |
106.08 |
624729379628789 |
|
11:18:01 AM |
XLON |
4148 |
105.98 |
624729379628960 |
|
11:18:45 AM |
XLON |
8186 |
106.00 |
624729379629117 |
|
11:19:07 AM |
XLON |
46 |
105.98 |
624729379629173 |
|
11:19:07 AM |
XLON |
6015 |
105.98 |
624729379629174 |
|
11:20:14 AM |
XLON |
2227 |
106.02 |
624729379629457 |
|
11:20:45 AM |
XLON |
1333 |
106.10 |
624729379629577 |
|
11:20:45 AM |
XLON |
3200 |
106.10 |
624729379629575 |
|
11:20:45 AM |
XLON |
3853 |
106.10 |
624729379629576 |
|
11:21:47 AM |
XLON |
15283 |
106.16 |
624729379629942 |
|
11:21:55 AM |
XLON |
4633 |
106.12 |
624729379629992 |
|
11:23:36 AM |
XLON |
1 |
106.08 |
624729379630323 |
|
11:23:42 AM |
XLON |
5839 |
106.08 |
624729379630327 |
|
11:24:14 AM |
XLON |
6198 |
106.10 |
624729379630444 |
|
11:24:15 AM |
XLON |
3799 |
106.08 |
624729379630450 |
|
11:24:40 AM |
XLON |
4030 |
106.10 |
624729379630503 |
|
11:24:57 AM |
XLON |
3225 |
106.08 |
624729379630592 |
|
11:26:00 AM |
XLON |
3697 |
106.06 |
624729379630757 |
|
11:26:10 AM |
XLON |
4509 |
106.04 |
624729379630793 |
|
11:28:02 AM |
XLON |
4204 |
106.24 |
624729379631157 |
|
11:28:02 AM |
XLON |
7075 |
106.24 |
624729379631163 |
|
11:28:04 AM |
XLON |
258 |
106.22 |
624729379631171 |
|
11:28:04 AM |
XLON |
3005 |
106.22 |
624729379631172 |
|
11:29:36 AM |
XLON |
4166 |
106.32 |
624729379631761 |
|
11:30:10 AM |
XLON |
1312 |
106.26 |
624729379631880 |
|
11:30:10 AM |
XLON |
2516 |
106.26 |
624729379631881 |
|
11:30:40 AM |
XLON |
911 |
106.22 |
624729379632004 |
|
11:30:40 AM |
XLON |
2259 |
106.22 |
624729379632005 |
|
11:31:07 AM |
XLON |
11628 |
106.22 |
624729379632100 |
|
11:31:47 AM |
XLON |
4168 |
106.24 |
624729379632204 |
|
11:33:11 AM |
XLON |
3429 |
106.18 |
624729379632442 |
|
11:34:21 AM |
XLON |
9492 |
106.26 |
624729379632561 |
|
11:35:06 AM |
XLON |
4328 |
106.26 |
624729379632685 |
|
11:36:11 AM |
XLON |
2 |
106.22 |
624729379632867 |
|
11:36:20 AM |
XLON |
1434 |
106.22 |
624729379632898 |
|
11:36:20 AM |
XLON |
3424 |
106.22 |
624729379632899 |
|
11:37:20 AM |
XLON |
8540 |
106.26 |
624729379633051 |
|
11:39:06 AM |
XLON |
933 |
106.42 |
624729379633395 |
|
11:39:06 AM |
XLON |
3722 |
106.42 |
624729379633397 |
|
11:39:06 AM |
XLON |
9312 |
106.42 |
624729379633396 |
|
11:39:26 AM |
XLON |
6791 |
106.40 |
624729379633455 |
|
11:40:10 AM |
XLON |
5507 |
106.34 |
624729379633638 |
|
11:40:33 AM |
XLON |
4378 |
106.30 |
624729379633728 |
|
11:41:01 AM |
XLON |
4272 |
106.30 |
624729379633775 |
|
11:41:51 AM |
XLON |
3814 |
106.28 |
624729379633900 |
|
11:43:18 AM |
XLON |
9058 |
106.38 |
624729379634491 |
|
11:43:28 AM |
XLON |
4090 |
106.40 |
624729379634550 |
|
11:44:04 AM |
XLON |
4585 |
106.34 |
624729379634688 |
|
11:44:24 AM |
XLON |
5333 |
106.34 |
624729379634734 |
|
11:45:12 AM |
XLON |
4685 |
106.40 |
624729379634943 |
|
11:45:55 AM |
XLON |
3587 |
106.40 |
624729379635032 |
|
11:46:36 AM |
XLON |
3607 |
106.38 |
624729379635312 |
|
11:47:19 AM |
XLON |
5119 |
106.38 |
624729379635447 |
|
11:47:21 AM |
XLON |
3214 |
106.36 |
624729379635452 |
|
11:47:53 AM |
XLON |
3304 |
106.36 |
624729379635562 |
|
11:48:23 AM |
XLON |
3912 |
106.38 |
624729379635638 |
|
11:48:51 AM |
XLON |
3964 |
106.42 |
624729379635751 |
|
11:49:20 AM |
XLON |
3626 |
106.44 |
624729379635853 |
|
11:49:56 AM |
XLON |
1 |
106.44 |
624729379635925 |
|
11:49:58 AM |
XLON |
3753 |
106.44 |
624729379635932 |
|
11:51:09 AM |
XLON |
7493 |
106.46 |
624729379636104 |
|
11:51:39 AM |
XLON |
3709 |
106.44 |
624729379636186 |
|
11:52:55 AM |
XLON |
10369 |
106.44 |
624729379636398 |
|
11:54:09 AM |
XLON |
3511 |
106.44 |
624729379636559 |
|
11:54:09 AM |
XLON |
8782 |
106.44 |
624729379636558 |
|
11:55:51 AM |
XLON |
1479 |
106.46 |
624729379636819 |
|
11:55:51 AM |
XLON |
4400 |
106.46 |
624729379636818 |
|
11:55:53 AM |
XLON |
606 |
106.42 |
624729379636829 |
|
11:55:53 AM |
XLON |
5305 |
106.42 |
624729379636828 |
|
11:56:02 AM |
XLON |
996 |
106.42 |
624729379636858 |
|
11:56:02 AM |
XLON |
2604 |
106.42 |
624729379636857 |
|
11:57:59 AM |
XLON |
1431 |
106.48 |
624729379637103 |
|
11:57:59 AM |
XLON |
2038 |
106.48 |
624729379637104 |
|
11:58:30 AM |
XLON |
4521 |
106.46 |
624729379637190 |
|
11:58:44 AM |
XLON |
5893 |
106.42 |
624729379637230 |
|
11:58:44 AM |
XLON |
8425 |
106.42 |
624729379637231 |
|
11:59:29 AM |
XLON |
3092 |
106.42 |
624729379637300 |
|
11:59:57 AM |
XLON |
6377 |
106.40 |
624729379637449 |
|
12:00:20 PM |
XLON |
3666 |
106.38 |
624729379637794 |
|
12:00:43 PM |
XLON |
5610 |
106.42 |
624729379637841 |
|
12:01:34 PM |
XLON |
3865 |
106.38 |
624729379637958 |
|
12:02:28 PM |
XLON |
597 |
106.36 |
624729379638183 |
|
12:02:28 PM |
XLON |
7289 |
106.36 |
624729379638184 |
|
12:02:29 PM |
XLON |
5413 |
106.36 |
624729379638199 |
|
12:03:00 PM |
XLON |
1779 |
106.28 |
624729379638456 |
|
12:03:00 PM |
XLON |
3694 |
106.28 |
624729379638457 |
|
12:03:49 PM |
XLON |
5076 |
106.28 |
624729379638865 |
|
12:04:51 PM |
XLON |
1122 |
106.36 |
624729379639016 |
|
12:04:51 PM |
XLON |
2600 |
106.36 |
624729379639017 |
|
12:04:57 PM |
XLON |
6333 |
106.34 |
624729379639049 |
|
12:05:05 PM |
XLON |
4890 |
106.32 |
624729379639073 |
|
12:06:28 PM |
XLON |
1951 |
106.38 |
624729379639229 |
|
12:06:28 PM |
XLON |
3423 |
106.38 |
624729379639230 |
|
12:06:51 PM |
XLON |
10597 |
106.40 |
624729379639308 |
|
12:07:26 PM |
XLON |
4737 |
106.40 |
624729379639387 |
|
12:08:13 PM |
XLON |
2668 |
106.40 |
624729379639593 |
|
12:08:13 PM |
XLON |
5017 |
106.40 |
624729379639592 |
|
12:08:45 PM |
XLON |
1907 |
106.38 |
624729379639679 |
|
12:08:45 PM |
XLON |
2350 |
106.38 |
624729379639685 |
|
12:08:58 PM |
XLON |
3239 |
106.38 |
624729379639841 |
|
12:09:40 PM |
XLON |
6767 |
106.30 |
624729379639985 |
|
12:10:51 PM |
XLON |
10741 |
106.22 |
624729379640165 |
|
12:12:00 PM |
XLON |
3351 |
106.12 |
624729379640504 |
|
12:12:00 PM |
XLON |
6174 |
106.12 |
624729379640498 |
|
12:13:09 PM |
XLON |
3097 |
106.12 |
624729379640705 |
|
12:13:09 PM |
XLON |
6364 |
106.12 |
624729379640704 |
|
12:16:12 PM |
XLON |
709 |
106.28 |
624729379641275 |
|
12:16:12 PM |
XLON |
4304 |
106.28 |
624729379641274 |
|
12:16:12 PM |
XLON |
13925 |
106.28 |
624729379641272 |
|
12:16:57 PM |
XLON |
1938 |
106.26 |
624729379641324 |
|
12:17:14 PM |
XLON |
946 |
106.26 |
624729379641386 |
|
12:17:14 PM |
XLON |
3564 |
106.26 |
624729379641388 |
|
12:17:14 PM |
XLON |
3933 |
106.26 |
624729379641387 |
|
12:17:43 PM |
XLON |
10465 |
106.24 |
624729379641454 |
|
12:18:06 PM |
XLON |
1303 |
106.22 |
624729379641521 |
|
12:18:06 PM |
XLON |
3201 |
106.22 |
624729379641498 |
|
12:18:50 PM |
XLON |
3325 |
106.22 |
624729379641588 |
|
12:18:57 PM |
XLON |
3200 |
106.20 |
624729379641602 |
|
12:19:17 PM |
XLON |
4332 |
106.26 |
624729379641663 |
|
12:19:27 PM |
XLON |
1583 |
106.24 |
624729379641680 |
|
12:19:27 PM |
XLON |
1720 |
106.24 |
624729379641681 |
|
12:20:07 PM |
XLON |
3391 |
106.20 |
624729379641784 |
|
12:20:58 PM |
XLON |
2334 |
106.22 |
624729379641884 |
|
12:20:58 PM |
XLON |
5275 |
106.22 |
624729379641883 |
|
12:21:15 PM |
XLON |
4550 |
106.14 |
624729379641972 |
|
12:21:53 PM |
XLON |
3716 |
106.10 |
624729379642113 |
|
12:22:09 PM |
XLON |
3827 |
106.06 |
624729379642159 |
|
12:22:36 PM |
XLON |
3519 |
106.04 |
624729379642303 |
|
12:23:22 PM |
XLON |
8992 |
106.04 |
624729379642384 |
|
12:24:15 PM |
XLON |
8369 |
106.06 |
624729379642557 |
|
12:25:20 PM |
XLON |
5853 |
106.14 |
624729379642974 |
|
12:25:40 PM |
XLON |
3204 |
106.14 |
624729379643025 |
|
12:26:31 PM |
XLON |
11122 |
106.08 |
624729379643210 |
|
12:27:00 PM |
XLON |
3540 |
106.06 |
624729379643320 |
|
12:28:06 PM |
XLON |
3522 |
106.04 |
624729379643523 |
|
12:28:06 PM |
XLON |
6020 |
106.04 |
624729379643528 |
|
12:28:25 PM |
XLON |
6406 |
106.04 |
624729379643626 |
|
12:29:13 PM |
XLON |
5967 |
106.04 |
624729379643763 |
|
12:29:54 PM |
XLON |
6487 |
106.06 |
624729379643835 |
|
12:30:36 PM |
XLON |
4224 |
106.02 |
624729379644001 |
|
12:31:09 PM |
XLON |
1201 |
106.06 |
624729379644050 |
|
12:31:09 PM |
XLON |
5070 |
106.06 |
624729379644051 |
|
12:31:53 PM |
XLON |
4353 |
106.02 |
624729379644247 |
|
12:32:18 PM |
XLON |
6595 |
106.02 |
624729379644375 |
|
12:32:50 PM |
XLON |
546 |
106.04 |
624729379644502 |
|
12:32:50 PM |
XLON |
3930 |
106.04 |
624729379644503 |
|
12:33:21 PM |
XLON |
600 |
106.02 |
624729379644676 |
|
12:33:21 PM |
XLON |
4550 |
106.02 |
624729379644675 |
|
12:34:29 PM |
XLON |
3943 |
106.04 |
624729379644876 |
|
12:34:51 PM |
XLON |
765 |
106.00 |
624729379644947 |
|
12:34:51 PM |
XLON |
4400 |
106.00 |
624729379644946 |
|
12:34:51 PM |
XLON |
5759 |
106.00 |
624729379644943 |
|
12:35:41 PM |
XLON |
1 |
105.94 |
624729379645042 |
|
12:35:41 PM |
XLON |
3596 |
105.94 |
624729379645043 |
|
12:36:17 PM |
XLON |
4236 |
105.94 |
624729379645155 |
|
12:36:17 PM |
XLON |
9268 |
105.98 |
624729379645144 |
|
12:37:33 PM |
XLON |
3446 |
105.92 |
624729379645355 |
|
12:37:36 PM |
XLON |
5875 |
105.94 |
624729379645372 |
|
12:39:40 PM |
XLON |
1891 |
106.04 |
624729379645663 |
|
12:39:40 PM |
XLON |
2227 |
106.04 |
624729379645664 |
|
12:39:40 PM |
XLON |
2638 |
106.04 |
624729379645662 |
|
12:39:40 PM |
XLON |
3740 |
106.04 |
624729379645661 |
|
12:40:31 PM |
XLON |
4891 |
106.06 |
624729379645852 |
|
12:40:31 PM |
XLON |
5206 |
106.06 |
624729379645855 |
|
12:40:31 PM |
XLON |
1023 |
106.08 |
624729379645851 |
|
12:40:31 PM |
XLON |
3933 |
106.08 |
624729379645850 |
|
12:41:24 PM |
XLON |
4966 |
106.04 |
624729379646010 |
|
12:42:03 PM |
XLON |
4724 |
106.06 |
624729379646084 |
|
12:42:03 PM |
XLON |
6174 |
106.06 |
624729379646082 |
|
12:42:51 PM |
XLON |
4348 |
106.00 |
624729379646188 |
|
12:43:42 PM |
XLON |
1892 |
105.98 |
624729379646280 |
|
12:43:42 PM |
XLON |
4400 |
105.98 |
624729379646279 |
|
12:43:42 PM |
XLON |
5287 |
105.98 |
624729379646272 |
|
12:44:57 PM |
XLON |
4588 |
106.20 |
624729379646588 |
|
12:44:57 PM |
XLON |
4640 |
106.20 |
624729379646589 |
|
12:46:21 PM |
XLON |
1682 |
106.30 |
624729379646923 |
|
12:46:21 PM |
XLON |
4602 |
106.30 |
624729379646919 |
|
12:46:21 PM |
XLON |
4951 |
106.30 |
624729379646922 |
|
12:47:02 PM |
XLON |
3385 |
106.32 |
624729379647014 |
|
12:47:02 PM |
XLON |
5470 |
106.32 |
624729379647013 |
|
12:47:25 PM |
XLON |
72 |
106.28 |
624729379647071 |
|
12:47:25 PM |
XLON |
3363 |
106.28 |
624729379647070 |
|
12:48:47 PM |
XLON |
3919 |
106.44 |
624729379647270 |
|
12:48:47 PM |
XLON |
4690 |
106.44 |
624729379647272 |
|
12:49:02 PM |
XLON |
1610 |
106.40 |
624729379647312 |
|
12:49:02 PM |
XLON |
6142 |
106.40 |
624729379647309 |
|
12:49:06 PM |
XLON |
4446 |
106.40 |
624729379647321 |
|
12:50:15 PM |
XLON |
4575 |
106.44 |
624729379647572 |
|
12:50:15 PM |
XLON |
6334 |
106.44 |
624729379647569 |
|
12:51:02 PM |
XLON |
3869 |
106.44 |
624729379647710 |
|
12:52:16 PM |
XLON |
7366 |
106.44 |
624729379647958 |
|
12:52:46 PM |
XLON |
4469 |
106.52 |
624729379648023 |
|
12:52:51 PM |
XLON |
6078 |
106.52 |
624729379648032 |
|
12:53:29 PM |
XLON |
7158 |
106.52 |
624729379648134 |
|
12:53:53 PM |
XLON |
7635 |
106.52 |
624729379648187 |
|
12:55:08 PM |
XLON |
3202 |
106.54 |
624729379648468 |
|
12:56:04 PM |
XLON |
4812 |
106.62 |
624729379648582 |
|
12:56:09 PM |
XLON |
1467 |
106.62 |
624729379648606 |
|
12:56:09 PM |
XLON |
4189 |
106.62 |
624729379648605 |
|
12:56:09 PM |
XLON |
4372 |
106.62 |
624729379648609 |
|
12:57:04 PM |
XLON |
9988 |
106.56 |
624729379648820 |
|
12:57:55 PM |
XLON |
6888 |
106.48 |
624729379648995 |
|
12:58:32 PM |
XLON |
562 |
106.52 |
624729379649096 |
|
12:58:32 PM |
XLON |
9391 |
106.52 |
624729379649095 |
|
12:59:24 PM |
XLON |
5387 |
106.50 |
624729379649236 |
|
12:59:44 PM |
XLON |
1324 |
106.48 |
624729379649323 |
|
12:59:44 PM |
XLON |
3215 |
106.48 |
624729379649324 |
|
13:00:04 PM |
XLON |
4572 |
106.50 |
624729379649465 |
|
13:01:08 PM |
XLON |
411 |
106.50 |
624729379649727 |
|
13:01:11 PM |
XLON |
6959 |
106.50 |
624729379649733 |
|
13:01:24 PM |
XLON |
4345 |
106.50 |
624729379649864 |
|
13:01:29 PM |
XLON |
3733 |
106.46 |
624729379649962 |
|
13:02:06 PM |
XLON |
3615 |
106.48 |
624729379650366 |
|
13:02:37 PM |
XLON |
4498 |
106.38 |
624729379650535 |
|
13:03:11 PM |
XLON |
80 |
106.32 |
624729379650805 |
|
13:03:11 PM |
XLON |
6812 |
106.32 |
624729379650806 |
|
13:04:06 PM |
XLON |
9011 |
106.24 |
624729379651144 |
|
13:05:04 PM |
XLON |
1798 |
106.20 |
624729379651361 |
|
13:05:18 PM |
XLON |
4183 |
106.18 |
624729379651435 |
|
13:05:33 PM |
XLON |
6907 |
106.16 |
624729379651537 |
|
13:06:32 PM |
XLON |
5327 |
106.08 |
624729379651899 |
|
13:07:19 PM |
XLON |
4455 |
106.12 |
624729379652049 |
|
13:07:53 PM |
XLON |
5823 |
106.12 |
624729379652162 |
|
13:07:53 PM |
XLON |
5939 |
106.12 |
624729379652166 |
|
13:08:41 PM |
XLON |
10629 |
106.14 |
624729379652376 |
|
13:08:54 PM |
XLON |
3618 |
106.12 |
624729379652470 |
|
13:09:16 PM |
XLON |
3517 |
106.14 |
624729379652538 |
|
13:09:51 PM |
XLON |
4216 |
106.20 |
624729379652571 |
|
13:10:36 PM |
XLON |
5628 |
106.14 |
624729379652676 |
|
13:11:05 PM |
XLON |
5747 |
106.12 |
624729379652752 |
|
13:11:40 PM |
XLON |
4010 |
106.12 |
624729379652913 |
|
13:12:00 PM |
XLON |
3113 |
106.12 |
624729379653006 |
|
13:12:30 PM |
XLON |
3269 |
106.06 |
624729379653234 |
|
13:12:56 PM |
XLON |
6044 |
106.06 |
624729379653361 |
|
13:13:30 PM |
XLON |
4274 |
106.00 |
624729379653520 |
|
13:13:54 PM |
XLON |
4661 |
105.98 |
624729379653601 |
|
13:14:46 PM |
XLON |
3830 |
106.00 |
624729379653877 |
|
13:14:54 PM |
XLON |
1535 |
105.98 |
624729379653906 |
|
13:14:54 PM |
XLON |
4484 |
105.98 |
624729379653905 |
|
13:15:13 PM |
XLON |
3670 |
105.90 |
624729379654084 |
|
13:16:37 PM |
XLON |
8182 |
105.86 |
624729379654376 |
|
13:16:54 PM |
XLON |
5776 |
105.84 |
624729379654455 |
|
13:17:27 PM |
XLON |
3649 |
105.80 |
624729379654579 |
|
13:18:01 PM |
XLON |
5515 |
105.80 |
624729379654729 |
|
13:18:52 PM |
XLON |
6183 |
105.80 |
624729379654831 |
|
13:19:31 PM |
XLON |
6265 |
105.80 |
624729379654923 |
|
13:20:08 PM |
XLON |
7256 |
105.80 |
624729379655112 |
|
13:21:07 PM |
XLON |
7517 |
105.80 |
624729379655254 |
|
13:22:04 PM |
XLON |
2701 |
105.76 |
624729379655470 |
|
13:22:04 PM |
XLON |
2992 |
105.76 |
624729379655469 |
|
13:22:57 PM |
XLON |
12590 |
105.76 |
624729379655689 |
|
13:23:33 PM |
XLON |
5990 |
105.78 |
624729379655757 |
|
13:24:32 PM |
XLON |
4765 |
105.94 |
624729379656062 |
|
13:25:26 PM |
XLON |
1025 |
105.94 |
624729379656243 |
|
13:25:26 PM |
XLON |
2038 |
105.94 |
624729379656244 |
|
13:25:26 PM |
XLON |
2060 |
105.94 |
624729379656245 |
|
13:25:26 PM |
XLON |
4568 |
105.94 |
624729379656239 |
|
13:26:36 PM |
XLON |
3750 |
105.88 |
624729379656498 |
|
13:27:00 PM |
XLON |
4528 |
105.92 |
624729379656553 |
|
13:27:54 PM |
XLON |
2814 |
105.90 |
624729379656703 |
|
13:28:07 PM |
XLON |
11403 |
105.92 |
624729379656750 |
|
13:29:11 PM |
XLON |
2 |
105.92 |
624729379656852 |
|
13:29:17 PM |
XLON |
1462 |
105.96 |
624729379656886 |
|
13:29:17 PM |
XLON |
1881 |
105.96 |
624729379656887 |
|
13:29:20 PM |
XLON |
12563 |
105.94 |
624729379656889 |
|
13:30:43 PM |
XLON |
3496 |
105.92 |
624729379657060 |
|
13:30:51 PM |
XLON |
6271 |
105.88 |
624729379657074 |
|
13:31:34 PM |
XLON |
5428 |
105.94 |
624729379657197 |
|
13:32:28 PM |
XLON |
1563 |
105.96 |
624729379657480 |
|
13:32:28 PM |
XLON |
11240 |
105.96 |
624729379657479 |
|
13:33:06 PM |
XLON |
3993 |
105.92 |
624729379657686 |
|
13:33:50 PM |
XLON |
7749 |
105.88 |
624729379657904 |
|
13:34:45 PM |
XLON |
10829 |
105.82 |
624729379658235 |
|
13:35:13 PM |
XLON |
5812 |
105.82 |
624729379658356 |
|
13:36:23 PM |
XLON |
7821 |
105.76 |
624729379658738 |
|
13:36:45 PM |
XLON |
4868 |
105.76 |
624729379658836 |
|
13:37:00 PM |
XLON |
3357 |
105.74 |
624729379658899 |
|
13:38:22 PM |
XLON |
14628 |
105.80 |
624729379659200 |
|
13:39:23 PM |
XLON |
7877 |
105.80 |
624729379659516 |
|
13:39:51 PM |
XLON |
3477 |
105.86 |
624729379659626 |
|
13:40:14 PM |
XLON |
3292 |
105.88 |
624729379659689 |
|
13:40:14 PM |
XLON |
3298 |
105.88 |
624729379659686 |
|
13:41:09 PM |
XLON |
200 |
105.92 |
624729379659810 |
|
13:41:09 PM |
XLON |
1207 |
105.92 |
624729379659812 |
|
13:41:09 PM |
XLON |
2038 |
105.92 |
624729379659811 |
|
13:41:09 PM |
XLON |
2994 |
105.92 |
624729379659813 |
|
13:41:09 PM |
XLON |
3797 |
105.92 |
624729379659807 |
|
13:41:36 PM |
XLON |
4339 |
105.86 |
624729379659902 |
|
13:41:50 PM |
XLON |
4872 |
105.88 |
624729379660012 |
|
13:42:26 PM |
XLON |
3704 |
105.80 |
624729379660131 |
|
13:43:02 PM |
XLON |
3414 |
105.78 |
624729379660242 |
|
13:43:13 PM |
XLON |
5370 |
105.80 |
624729379660266 |
|
13:44:15 PM |
XLON |
6819 |
105.80 |
624729379660328 |
|
13:44:30 PM |
XLON |
8751 |
105.78 |
624729379660394 |
|
13:44:58 PM |
XLON |
4499 |
105.74 |
624729379660476 |
|
13:45:00 PM |
XLON |
3547 |
105.72 |
624729379660488 |
|
13:45:21 PM |
XLON |
3411 |
105.74 |
624729379660738 |
|
13:45:50 PM |
XLON |
3722 |
105.74 |
624729379660990 |
|
13:46:00 PM |
XLON |
3618 |
105.76 |
624729379661123 |
|
13:46:53 PM |
XLON |
8277 |
105.74 |
624729379661324 |
|
13:47:36 PM |
XLON |
3314 |
105.76 |
624729379661425 |
|
13:47:55 PM |
XLON |
4477 |
105.82 |
624729379661488 |
|
13:48:14 PM |
XLON |
3769 |
105.80 |
624729379661563 |
|
13:48:14 PM |
XLON |
5278 |
105.80 |
624729379661548 |
|
13:48:40 PM |
XLON |
3750 |
105.78 |
624729379661728 |
|
13:49:27 PM |
XLON |
5208 |
105.84 |
624729379662023 |
|
13:49:27 PM |
XLON |
6256 |
105.86 |
624729379662013 |
|
13:50:14 PM |
XLON |
3382 |
105.90 |
624729379662139 |
|
13:50:27 PM |
XLON |
4584 |
105.86 |
624729379662187 |
|
13:51:36 PM |
XLON |
7075 |
106.02 |
624729379662403 |
|
13:51:36 PM |
XLON |
29 |
106.04 |
624729379662400 |
|
13:51:36 PM |
XLON |
2827 |
106.04 |
624729379662401 |
|
13:53:06 PM |
XLON |
10386 |
106.04 |
624729379662753 |
|
13:53:06 PM |
XLON |
100 |
106.06 |
624729379662758 |
|
13:53:06 PM |
XLON |
2827 |
106.06 |
624729379662759 |
|
13:53:06 PM |
XLON |
3264 |
106.06 |
624729379662760 |
|
13:53:20 PM |
XLON |
3103 |
106.00 |
624729379662845 |
|
13:53:48 PM |
XLON |
3345 |
105.96 |
624729379662969 |
|
13:54:23 PM |
XLON |
8511 |
105.98 |
624729379663033 |
|
13:54:53 PM |
XLON |
3095 |
105.98 |
624729379663116 |
|
13:55:00 PM |
XLON |
3093 |
105.96 |
624729379663159 |
|
13:55:19 PM |
XLON |
3551 |
105.98 |
624729379663246 |
|
13:56:28 PM |
XLON |
1980 |
106.04 |
624729379663459 |
|
13:56:32 PM |
XLON |
13391 |
106.02 |
624729379663475 |
|
13:56:52 PM |
XLON |
4415 |
106.00 |
624729379663528 |
|
13:57:01 PM |
XLON |
3114 |
106.02 |
624729379663577 |
|
13:58:02 PM |
XLON |
8551 |
106.04 |
624729379663713 |
|
13:58:19 PM |
XLON |
4781 |
106.08 |
624729379663768 |
|
13:58:59 PM |
XLON |
9654 |
106.10 |
624729379663844 |
|
13:59:20 PM |
XLON |
4401 |
106.10 |
624729379663951 |
|
13:59:45 PM |
XLON |
5796 |
106.10 |
624729379664013 |
|
14:00:27 PM |
XLON |
7382 |
106.00 |
624729379664217 |
|
14:00:47 PM |
XLON |
3565 |
105.96 |
624729379664282 |
|
14:00:48 PM |
XLON |
3219 |
105.94 |
624729379664300 |
|
14:01:41 PM |
XLON |
4627 |
105.92 |
624729379664383 |
|
14:01:53 PM |
XLON |
5280 |
105.88 |
624729379664419 |
|
14:01:58 PM |
XLON |
6039 |
105.82 |
624729379664446 |
|
14:03:16 PM |
XLON |
1460 |
105.84 |
624729379664693 |
|
14:03:37 PM |
XLON |
107 |
105.84 |
624729379664737 |
|
14:03:42 PM |
XLON |
106 |
105.84 |
624729379664756 |
|
14:03:47 PM |
XLON |
1699 |
105.86 |
624729379664784 |
|
14:03:50 PM |
XLON |
1628 |
105.86 |
624729379664812 |
|
14:03:50 PM |
XLON |
2038 |
105.86 |
624729379664813 |
|
14:03:50 PM |
XLON |
2406 |
105.86 |
624729379664814 |
|
14:03:53 PM |
XLON |
1583 |
105.84 |
624729379664820 |
|
14:05:05 PM |
XLON |
7239 |
105.82 |
624729379665040 |
|
14:05:05 PM |
XLON |
14802 |
105.82 |
624729379665031 |
|
14:05:36 PM |
XLON |
13321 |
105.78 |
624729379665238 |
|
14:07:13 PM |
XLON |
1538 |
105.86 |
624729379665600 |
|
14:07:38 PM |
XLON |
7349 |
105.82 |
624729379665661 |
|
14:07:38 PM |
XLON |
846 |
105.84 |
624729379665664 |
|
14:07:38 PM |
XLON |
1238 |
105.84 |
624729379665665 |
|
14:07:38 PM |
XLON |
1463 |
105.84 |
624729379665663 |
|
14:07:38 PM |
XLON |
5912 |
105.84 |
624729379665656 |
|
14:07:38 PM |
XLON |
7283 |
105.84 |
624729379665662 |
|
14:08:02 PM |
XLON |
4960 |
105.80 |
624729379665760 |
|
14:08:46 PM |
XLON |
1119 |
105.86 |
624729379665925 |
|
14:08:46 PM |
XLON |
2004 |
105.86 |
624729379665924 |
|
14:09:34 PM |
XLON |
656 |
105.86 |
624729379666012 |
|
14:09:54 PM |
XLON |
5682 |
105.88 |
624729379666083 |
|
14:09:55 PM |
XLON |
186 |
105.88 |
624729379666087 |
|
14:09:55 PM |
XLON |
7950 |
105.88 |
624729379666086 |
|
14:10:43 PM |
XLON |
3243 |
105.94 |
624729379666211 |
|
14:10:49 PM |
XLON |
3278 |
105.94 |
624729379666231 |
|
14:10:57 PM |
XLON |
3122 |
105.94 |
624729379666244 |
|
14:11:11 PM |
XLON |
3204 |
105.94 |
624729379666281 |
|
14:11:15 PM |
XLON |
14009 |
105.92 |
624729379666287 |
|
14:12:24 PM |
XLON |
59 |
105.96 |
624729379666488 |
|
14:12:24 PM |
XLON |
1979 |
105.96 |
624729379666486 |
|
14:12:24 PM |
XLON |
3682 |
105.96 |
624729379666487 |
|
14:13:03 PM |
XLON |
1903 |
105.88 |
624729379666728 |
|
14:13:21 PM |
XLON |
15182 |
105.88 |
624729379666843 |
|
14:14:12 PM |
XLON |
3504 |
105.90 |
624729379666988 |
|
14:14:12 PM |
XLON |
8604 |
105.90 |
624729379666981 |
|
14:14:56 PM |
XLON |
11292 |
105.92 |
624729379667156 |
|
14:15:15 PM |
XLON |
3568 |
105.84 |
624729379667249 |
|
14:15:15 PM |
XLON |
3195 |
105.88 |
624729379667242 |
|
14:15:44 PM |
XLON |
4495 |
105.82 |
624729379667416 |
|
14:16:43 PM |
XLON |
4506 |
105.86 |
624729379667628 |
|
14:16:57 PM |
XLON |
173 |
105.92 |
624729379667664 |
|
14:16:57 PM |
XLON |
1545 |
105.92 |
624729379667663 |
|
14:16:57 PM |
XLON |
2038 |
105.92 |
624729379667662 |
|
14:17:09 PM |
XLON |
7489 |
105.88 |
624729379667676 |
|
14:17:49 PM |
XLON |
3783 |
105.86 |
624729379667835 |
|
14:17:52 PM |
XLON |
4029 |
105.86 |
624729379667848 |
|
14:18:12 PM |
XLON |
3523 |
105.84 |
624729379667902 |
|
14:18:50 PM |
XLON |
11146 |
105.86 |
624729379668044 |
|
14:20:16 PM |
XLON |
1145 |
106.00 |
624729379668394 |
|
14:20:20 PM |
XLON |
70 |
105.98 |
624729379668431 |
|
14:20:20 PM |
XLON |
364 |
105.98 |
624729379668419 |
|
14:20:20 PM |
XLON |
932 |
105.98 |
624729379668430 |
|
14:20:20 PM |
XLON |
3004 |
105.98 |
624729379668420 |
|
14:20:20 PM |
XLON |
7552 |
105.98 |
624729379668421 |
|
14:20:21 PM |
XLON |
2055 |
105.98 |
624729379668435 |
|
14:20:21 PM |
XLON |
7856 |
105.98 |
624729379668436 |
|
14:20:57 PM |
XLON |
5595 |
106.00 |
624729379668527 |
|
14:21:41 PM |
XLON |
3807 |
106.00 |
624729379668671 |
|
14:21:42 PM |
XLON |
5720 |
106.00 |
624729379668680 |
|
14:22:43 PM |
XLON |
1662 |
106.06 |
624729379668921 |
|
14:22:43 PM |
XLON |
2038 |
106.06 |
624729379668920 |
|
14:22:43 PM |
XLON |
3025 |
106.06 |
624729379668922 |
|
14:22:43 PM |
XLON |
6893 |
106.06 |
624729379668916 |
|
14:23:18 PM |
XLON |
3257 |
106.02 |
624729379669145 |
|
14:24:03 PM |
XLON |
4741 |
106.08 |
624729379669313 |
|
14:24:28 PM |
XLON |
5413 |
106.06 |
624729379669399 |
|
14:24:29 PM |
XLON |
4897 |
106.06 |
624729379669407 |
|
14:24:38 PM |
XLON |
6776 |
106.08 |
624729379669442 |
|
14:25:38 PM |
XLON |
2878 |
106.12 |
624729379669811 |
|
14:25:49 PM |
XLON |
3323 |
106.10 |
624729379669842 |
|
14:26:02 PM |
XLON |
672 |
106.10 |
624729379669885 |
|
14:26:02 PM |
XLON |
846 |
106.10 |
624729379669883 |
|
14:26:02 PM |
XLON |
1807 |
106.10 |
624729379669884 |
|
14:26:05 PM |
XLON |
402 |
106.06 |
624729379669896 |
|
14:26:05 PM |
XLON |
5678 |
106.06 |
624729379669895 |
|
14:26:05 PM |
XLON |
10874 |
106.06 |
624729379669892 |
|
14:26:49 PM |
XLON |
3259 |
106.10 |
624729379670058 |
|
14:27:06 PM |
XLON |
7633 |
106.08 |
624729379670109 |
|
14:27:21 PM |
XLON |
4511 |
106.08 |
624729379670166 |
|
14:27:49 PM |
XLON |
5718 |
106.08 |
624729379670348 |
|
14:28:00 PM |
XLON |
3764 |
106.04 |
624729379670400 |
|
14:28:00 PM |
XLON |
4355 |
106.04 |
624729379670398 |
|
14:29:12 PM |
XLON |
36 |
106.06 |
624729379670805 |
|
14:29:12 PM |
XLON |
1748 |
106.06 |
624729379670802 |
|
14:29:12 PM |
XLON |
1831 |
106.06 |
624729379670806 |
|
14:29:12 PM |
XLON |
2827 |
106.06 |
624729379670804 |
|
14:29:12 PM |
XLON |
3933 |
106.06 |
624729379670803 |
|
14:29:43 PM |
XLON |
13794 |
106.08 |
624729379670924 |
|
14:30:00 PM |
XLON |
6963 |
106.06 |
624729379671092 |
|
14:30:18 PM |
XLON |
3569 |
106.06 |
624729379671796 |
|
14:30:37 PM |
XLON |
3949 |
106.14 |
624729379672038 |
|
14:31:14 PM |
XLON |
419 |
106.28 |
624729379672582 |
|
14:31:14 PM |
XLON |
2904 |
106.28 |
624729379672581 |
|
14:31:22 PM |
XLON |
250 |
106.30 |
624729379672692 |
|
14:31:22 PM |
XLON |
3376 |
106.30 |
624729379672691 |
|
14:31:28 PM |
XLON |
878 |
106.30 |
624729379672713 |
|
14:31:28 PM |
XLON |
2401 |
106.30 |
624729379672714 |
|
14:31:29 PM |
XLON |
5634 |
106.28 |
624729379672718 |
|
14:31:35 PM |
XLON |
11365 |
106.26 |
624729379672861 |
|
14:31:53 PM |
XLON |
10362 |
106.28 |
624729379673142 |
|
14:32:33 PM |
XLON |
237 |
106.40 |
624729379673734 |
|
14:32:33 PM |
XLON |
3823 |
106.40 |
624729379673730 |
|
14:32:33 PM |
XLON |
3933 |
106.40 |
624729379673733 |
|
14:32:36 PM |
XLON |
9376 |
106.38 |
624729379673770 |
|
14:32:53 PM |
XLON |
12560 |
106.38 |
624729379673920 |
|
14:33:01 PM |
XLON |
2621 |
106.40 |
624729379674014 |
|
14:33:18 PM |
XLON |
541 |
106.30 |
624729379674199 |
|
14:33:18 PM |
XLON |
760 |
106.30 |
624729379674202 |
|
14:33:18 PM |
XLON |
950 |
106.30 |
624729379674200 |
|
14:33:18 PM |
XLON |
950 |
106.30 |
624729379674201 |
|
14:33:40 PM |
XLON |
2000 |
106.32 |
624729379674279 |
|
14:33:47 PM |
XLON |
5000 |
106.34 |
624729379674370 |
|
14:34:16 PM |
XLON |
1000 |
106.38 |
624729379674560 |
|
14:34:16 PM |
XLON |
1000 |
106.38 |
624729379674564 |
|
14:34:16 PM |
XLON |
3000 |
106.38 |
624729379674562 |
|
14:34:16 PM |
XLON |
4091 |
106.38 |
624729379674565 |
|
14:34:16 PM |
XLON |
5000 |
106.38 |
624729379674563 |
|
14:34:18 PM |
XLON |
4007 |
106.38 |
624729379674604 |
|
14:34:42 PM |
XLON |
6399 |
106.40 |
624729379674743 |
|
14:35:05 PM |
XLON |
4967 |
106.34 |
624729379674927 |
|
14:35:05 PM |
XLON |
5486 |
106.34 |
624729379674928 |
|
14:35:21 PM |
XLON |
4381 |
106.34 |
624729379675176 |
|
14:35:21 PM |
XLON |
6103 |
106.34 |
624729379675173 |
|
14:35:25 PM |
XLON |
3483 |
106.30 |
624729379675242 |
|
14:35:48 PM |
XLON |
4998 |
106.34 |
624729379675380 |
|
14:36:02 PM |
XLON |
2604 |
106.36 |
624729379675502 |
|
14:36:03 PM |
XLON |
7886 |
106.36 |
624729379675513 |
|
14:36:19 PM |
XLON |
1000 |
106.36 |
624729379675644 |
|
14:36:19 PM |
XLON |
5720 |
106.36 |
624729379675643 |
|
14:36:54 PM |
XLON |
1403 |
106.34 |
624729379675813 |
|
14:36:56 PM |
XLON |
6115 |
106.34 |
624729379675833 |
|
14:36:56 PM |
XLON |
8178 |
106.34 |
624729379675826 |
|
14:37:01 PM |
XLON |
1494 |
106.30 |
624729379675855 |
|
14:37:01 PM |
XLON |
4000 |
106.30 |
624729379675854 |
|
14:37:49 PM |
XLON |
996 |
106.34 |
624729379676114 |
|
14:37:49 PM |
XLON |
2000 |
106.34 |
624729379676116 |
|
14:37:55 PM |
XLON |
2860 |
106.38 |
624729379676159 |
|
14:37:55 PM |
XLON |
3682 |
106.38 |
624729379676157 |
|
14:37:55 PM |
XLON |
3933 |
106.38 |
624729379676158 |
|
14:38:02 PM |
XLON |
14115 |
106.36 |
624729379676222 |
|
14:38:16 PM |
XLON |
6275 |
106.34 |
624729379676284 |
|
14:38:31 PM |
XLON |
4017 |
106.28 |
624729379676390 |
|
14:38:32 PM |
XLON |
1045 |
106.28 |
624729379676395 |
|
14:38:54 PM |
XLON |
6869 |
106.28 |
624729379676523 |
|
14:39:02 PM |
XLON |
11116 |
106.28 |
624729379676588 |
|
14:39:18 PM |
XLON |
7033 |
106.30 |
624729379676716 |
|
14:39:22 PM |
XLON |
4677 |
106.24 |
624729379676738 |
|
14:39:41 PM |
XLON |
4387 |
106.22 |
624729379676878 |
|
14:39:42 PM |
XLON |
6469 |
106.18 |
624729379676899 |
|
14:40:01 PM |
XLON |
3436 |
106.22 |
624729379677062 |
|
14:40:09 PM |
XLON |
1728 |
106.20 |
624729379677153 |
|
14:40:26 PM |
XLON |
698 |
106.22 |
624729379677308 |
|
14:40:35 PM |
XLON |
2927 |
106.24 |
624729379677348 |
|
14:40:35 PM |
XLON |
4400 |
106.24 |
624729379677347 |
|
14:41:18 PM |
XLON |
2272 |
106.24 |
624729379677753 |
|
14:41:18 PM |
XLON |
15161 |
106.28 |
624729379677749 |
|
14:41:19 PM |
XLON |
3750 |
106.24 |
624729379677769 |
|
14:41:25 PM |
XLON |
2000 |
106.24 |
624729379677798 |
|
14:41:32 PM |
XLON |
1978 |
106.24 |
624729379677863 |
|
14:41:32 PM |
XLON |
10015 |
106.24 |
624729379677868 |
|
14:41:47 PM |
XLON |
1767 |
106.20 |
624729379678043 |
|
14:41:48 PM |
XLON |
3429 |
106.20 |
624729379678046 |
|
14:42:03 PM |
XLON |
8414 |
106.18 |
624729379678169 |
|
14:42:21 PM |
XLON |
3407 |
106.10 |
624729379678315 |
|
14:42:45 PM |
XLON |
12012 |
106.16 |
624729379678516 |
|
14:42:48 PM |
XLON |
3955 |
106.14 |
624729379678524 |
|
14:43:25 PM |
XLON |
10318 |
106.20 |
624729379678768 |
|
14:43:28 PM |
XLON |
6568 |
106.18 |
624729379678807 |
|
14:44:00 PM |
XLON |
8919 |
106.26 |
624729379679034 |
|
14:44:17 PM |
XLON |
846 |
106.30 |
624729379679170 |
|
14:44:17 PM |
XLON |
1870 |
106.30 |
624729379679172 |
|
14:44:17 PM |
XLON |
3682 |
106.30 |
624729379679171 |
|
14:44:54 PM |
XLON |
1338 |
106.32 |
624729379679355 |
|
14:44:54 PM |
XLON |
3682 |
106.32 |
624729379679354 |
|
14:44:54 PM |
XLON |
3933 |
106.32 |
624729379679353 |
|
14:45:00 PM |
XLON |
3050 |
106.32 |
624729379679404 |
|
14:45:02 PM |
XLON |
1115 |
106.32 |
624729379679413 |
|
14:45:03 PM |
XLON |
47 |
106.32 |
624729379679438 |
|
14:45:03 PM |
XLON |
65 |
106.32 |
624729379679440 |
|
14:45:03 PM |
XLON |
114 |
106.32 |
624729379679439 |
|
14:45:11 PM |
XLON |
2323 |
106.32 |
624729379679507 |
|
14:45:11 PM |
XLON |
13000 |
106.32 |
624729379679506 |
|
14:45:20 PM |
XLON |
7223 |
106.30 |
624729379679549 |
|
14:45:49 PM |
XLON |
3933 |
106.38 |
624729379679722 |
|
14:46:02 PM |
XLON |
162 |
106.38 |
624729379679781 |
|
14:46:02 PM |
XLON |
5806 |
106.38 |
624729379679780 |
|
14:46:31 PM |
XLON |
643 |
106.46 |
624729379679997 |
|
14:46:31 PM |
XLON |
3933 |
106.46 |
624729379679996 |
|
14:46:49 PM |
XLON |
1537 |
106.48 |
624729379680070 |
|
14:47:21 PM |
XLON |
2934 |
106.46 |
624729379680212 |
|
14:47:26 PM |
XLON |
1 |
106.46 |
624729379680244 |
|
14:47:29 PM |
XLON |
2038 |
106.56 |
624729379680282 |
|
14:47:29 PM |
XLON |
2038 |
106.56 |
624729379680298 |
|
14:47:30 PM |
XLON |
1869 |
106.56 |
624729379680300 |
|
14:47:30 PM |
XLON |
2038 |
106.56 |
624729379680299 |
|
14:47:30 PM |
XLON |
3276 |
106.56 |
624729379680301 |
|
14:47:31 PM |
XLON |
380 |
106.56 |
624729379680312 |
|
14:47:31 PM |
XLON |
2038 |
106.56 |
624729379680310 |
|
14:47:31 PM |
XLON |
2448 |
106.56 |
624729379680311 |
|
14:47:35 PM |
XLON |
1128 |
106.56 |
624729379680328 |
|
14:47:37 PM |
XLON |
600 |
106.56 |
624729379680330 |
|
14:47:37 PM |
XLON |
2159 |
106.56 |
624729379680329 |
|
14:47:41 PM |
XLON |
1665 |
106.56 |
624729379680346 |
|
14:48:04 PM |
XLON |
3364 |
106.56 |
624729379680488 |
|
14:48:04 PM |
XLON |
2827 |
106.58 |
624729379680492 |
|
14:48:04 PM |
XLON |
3682 |
106.58 |
624729379680491 |
|
14:48:04 PM |
XLON |
3933 |
106.58 |
624729379680490 |
|
14:48:04 PM |
XLON |
6033 |
106.58 |
624729379680493 |
|
14:48:11 PM |
XLON |
100 |
106.56 |
624729379680505 |
|
14:48:11 PM |
XLON |
4701 |
106.56 |
624729379680504 |
|
14:48:14 PM |
XLON |
2035 |
106.56 |
624729379680538 |
|
14:48:21 PM |
XLON |
723 |
106.56 |
624729379680564 |
|
14:48:21 PM |
XLON |
1337 |
106.56 |
624729379680560 |
|
14:48:21 PM |
XLON |
2860 |
106.56 |
624729379680565 |
|
14:48:21 PM |
XLON |
2974 |
106.56 |
624729379680563 |
|
14:48:45 PM |
XLON |
3331 |
106.58 |
624729379680696 |
|
14:48:45 PM |
XLON |
8725 |
106.58 |
624729379680688 |
|
14:49:22 PM |
XLON |
133 |
106.62 |
624729379680938 |
|
14:49:22 PM |
XLON |
9405 |
106.62 |
624729379680937 |
|
14:49:23 PM |
XLON |
1451 |
106.62 |
624729379680963 |
|
14:49:23 PM |
XLON |
3960 |
106.62 |
624729379680962 |
|
14:49:39 PM |
XLON |
653 |
106.58 |
624729379681069 |
|
14:49:39 PM |
XLON |
5808 |
106.58 |
624729379681070 |
|
14:50:14 PM |
XLON |
2866 |
106.66 |
624729379681326 |
|
14:50:33 PM |
XLON |
2203 |
106.70 |
624729379681479 |
|
14:50:33 PM |
XLON |
2881 |
106.70 |
624729379681480 |
|
14:50:39 PM |
XLON |
1928 |
106.70 |
624729379681545 |
|
14:50:41 PM |
XLON |
2 |
106.68 |
624729379681553 |
|
14:50:43 PM |
XLON |
3045 |
106.70 |
624729379681556 |
|
14:51:04 PM |
XLON |
935 |
106.68 |
624729379681706 |
|
14:51:04 PM |
XLON |
1960 |
106.68 |
624729379681707 |
|
14:51:04 PM |
XLON |
1998 |
106.68 |
624729379681695 |
|
14:51:04 PM |
XLON |
3165 |
106.68 |
624729379681705 |
|
14:51:04 PM |
XLON |
4700 |
106.68 |
624729379681704 |
|
14:51:04 PM |
XLON |
13168 |
106.68 |
624729379681696 |
|
14:51:51 PM |
XLON |
4148 |
106.74 |
624729379682031 |
|
14:51:51 PM |
XLON |
9287 |
106.74 |
624729379682030 |
|
14:51:53 PM |
XLON |
3349 |
106.72 |
624729379682038 |
|
14:52:47 PM |
XLON |
1890 |
106.76 |
624729379682429 |
|
14:52:47 PM |
XLON |
3011 |
106.76 |
624729379682427 |
|
14:52:47 PM |
XLON |
3933 |
106.76 |
624729379682428 |
|
14:52:54 PM |
XLON |
195 |
106.76 |
624729379682574 |
|
14:52:54 PM |
XLON |
3290 |
106.76 |
624729379682575 |
|
14:53:23 PM |
XLON |
2844 |
106.74 |
624729379682753 |
|
14:53:23 PM |
XLON |
4442 |
106.74 |
624729379682752 |
|
14:53:23 PM |
XLON |
12982 |
106.74 |
624729379682743 |
|
14:53:26 PM |
XLON |
2953 |
106.74 |
624729379682768 |
|
14:53:49 PM |
XLON |
4242 |
106.72 |
624729379682879 |
|
14:53:49 PM |
XLON |
697 |
106.74 |
624729379682878 |
|
14:53:49 PM |
XLON |
3672 |
106.74 |
624729379682873 |
|
14:53:49 PM |
XLON |
4242 |
106.74 |
624729379682877 |
|
14:54:23 PM |
XLON |
10903 |
106.74 |
624729379683104 |
|
14:54:32 PM |
XLON |
3753 |
106.68 |
624729379683284 |
|
14:54:40 PM |
XLON |
183 |
106.68 |
624729379683312 |
|
14:54:40 PM |
XLON |
1228 |
106.68 |
624729379683313 |
|
14:54:40 PM |
XLON |
1706 |
106.68 |
624729379683315 |
|
14:55:00 PM |
XLON |
4109 |
106.66 |
624729379683524 |
|
14:55:00 PM |
XLON |
5951 |
106.66 |
624729379683531 |
|
14:55:15 PM |
XLON |
2711 |
106.66 |
624729379683635 |
|
14:55:31 PM |
XLON |
3198 |
106.64 |
624729379683723 |
|
14:55:55 PM |
XLON |
157 |
106.64 |
624729379683868 |
|
14:55:55 PM |
XLON |
814 |
106.64 |
624729379683866 |
|
14:55:55 PM |
XLON |
2291 |
106.64 |
624729379683867 |
|
14:56:03 PM |
XLON |
3293 |
106.62 |
624729379683918 |
|
14:56:23 PM |
XLON |
1817 |
106.70 |
624729379684136 |
|
14:56:23 PM |
XLON |
3041 |
106.70 |
624729379684134 |
|
14:56:23 PM |
XLON |
3933 |
106.70 |
624729379684135 |
|
14:56:32 PM |
XLON |
52 |
106.70 |
624729379684180 |
|
14:56:42 PM |
XLON |
803 |
106.70 |
624729379684268 |
|
14:56:42 PM |
XLON |
2538 |
106.70 |
624729379684269 |
|
14:56:42 PM |
XLON |
3277 |
106.70 |
624729379684272 |
|
14:56:42 PM |
XLON |
10606 |
106.70 |
624729379684273 |
|
14:57:12 PM |
XLON |
14456 |
106.68 |
624729379684457 |
|
14:57:49 PM |
XLON |
4352 |
106.70 |
624729379684688 |
|
14:57:49 PM |
XLON |
7528 |
106.70 |
624729379684679 |
|
14:57:50 PM |
XLON |
551 |
106.70 |
624729379684690 |
|
14:57:50 PM |
XLON |
2833 |
106.70 |
624729379684689 |
|
14:57:55 PM |
XLON |
3592 |
106.68 |
624729379684713 |
|
14:58:37 PM |
XLON |
2798 |
106.62 |
624729379685022 |
|
14:58:48 PM |
XLON |
1892 |
106.62 |
624729379685084 |
|
14:58:48 PM |
XLON |
3933 |
106.62 |
624729379685083 |
|
14:58:48 PM |
XLON |
10902 |
106.62 |
624729379685078 |
|
14:59:13 PM |
XLON |
6054 |
106.56 |
624729379685330 |
|
14:59:14 PM |
XLON |
89 |
106.56 |
624729379685332 |
|
14:59:17 PM |
XLON |
1000 |
106.56 |
624729379685363 |
|
14:59:17 PM |
XLON |
1880 |
106.56 |
624729379685376 |
|
14:59:17 PM |
XLON |
2882 |
106.56 |
624729379685377 |
|
14:59:44 PM |
XLON |
2443 |
106.62 |
624729379685628 |
|
14:59:44 PM |
XLON |
7110 |
106.62 |
624729379685629 |
|
14:59:50 PM |
XLON |
1282 |
106.56 |
624729379685649 |
|
14:59:50 PM |
XLON |
1861 |
106.56 |
624729379685648 |
|
14:59:55 PM |
XLON |
3171 |
106.52 |
624729379685666 |
|
15:00:00 PM |
XLON |
1437 |
106.50 |
624729379685690 |
|
15:00:00 PM |
XLON |
1996 |
106.50 |
624729379685691 |
|
15:00:16 PM |
XLON |
4040 |
106.44 |
624729379685835 |
|
15:00:16 PM |
XLON |
3191 |
106.46 |
624729379685829 |
|
15:00:33 PM |
XLON |
3832 |
106.40 |
624729379685928 |
|
15:00:56 PM |
XLON |
8635 |
106.32 |
624729379686139 |
|
15:01:10 PM |
XLON |
3210 |
106.34 |
624729379686338 |
|
15:01:14 PM |
XLON |
4815 |
106.32 |
624729379686360 |
|
15:01:45 PM |
XLON |
12244 |
106.34 |
624729379686558 |
|
15:01:49 PM |
XLON |
5239 |
106.32 |
624729379686582 |
|
15:02:00 PM |
XLON |
5979 |
106.26 |
624729379686798 |
|
15:02:24 PM |
XLON |
3398 |
106.26 |
624729379687050 |
|
15:02:51 PM |
XLON |
6445 |
106.22 |
624729379687288 |
|
15:02:56 PM |
XLON |
1471 |
106.20 |
624729379687317 |
|
15:02:56 PM |
XLON |
13307 |
106.20 |
624729379687316 |
|
15:03:27 PM |
XLON |
2366 |
106.26 |
624729379687551 |
|
15:03:27 PM |
XLON |
2449 |
106.26 |
624729379687552 |
|
15:03:31 PM |
XLON |
5003 |
106.26 |
624729379687593 |
|
15:03:51 PM |
XLON |
8826 |
106.28 |
624729379687805 |
|
15:04:03 PM |
XLON |
14 |
106.26 |
624729379687926 |
|
15:04:03 PM |
XLON |
7933 |
106.26 |
624729379687927 |
|
15:04:31 PM |
XLON |
1382 |
106.30 |
624729379688180 |
|
15:04:31 PM |
XLON |
1978 |
106.30 |
624729379688178 |
|
15:04:31 PM |
XLON |
3949 |
106.30 |
624729379688179 |
|
15:04:41 PM |
XLON |
1059 |
106.28 |
624729379688229 |
|
15:04:41 PM |
XLON |
2038 |
106.28 |
624729379688228 |
|
15:04:41 PM |
XLON |
3440 |
106.30 |
624729379688223 |
|
15:04:41 PM |
XLON |
6125 |
106.30 |
624729379688224 |
|
15:05:08 PM |
XLON |
8981 |
106.32 |
624729379688542 |
|
15:05:35 PM |
XLON |
3217 |
106.32 |
624729379688831 |
|
15:05:35 PM |
XLON |
3682 |
106.32 |
624729379688830 |
|
15:05:47 PM |
XLON |
849 |
106.30 |
624729379688982 |
|
15:05:47 PM |
XLON |
4400 |
106.30 |
624729379688981 |
|
15:05:47 PM |
XLON |
10162 |
106.30 |
624729379688974 |
|
15:06:26 PM |
XLON |
3553 |
106.40 |
624729379689321 |
|
15:06:35 PM |
XLON |
1148 |
106.44 |
624729379689392 |
|
15:06:35 PM |
XLON |
3161 |
106.44 |
624729379689390 |
|
15:06:35 PM |
XLON |
3933 |
106.44 |
624729379689391 |
|
15:06:48 PM |
XLON |
6208 |
106.42 |
624729379689485 |
|
15:06:53 PM |
XLON |
8012 |
106.40 |
624729379689526 |
|
15:07:04 PM |
XLON |
2227 |
106.38 |
624729379689667 |
|
15:07:04 PM |
XLON |
3972 |
106.38 |
624729379689646 |
|
15:07:08 PM |
XLON |
3636 |
106.34 |
624729379689708 |
|
15:07:23 PM |
XLON |
1001 |
106.38 |
624729379689776 |
|
15:07:23 PM |
XLON |
2235 |
106.38 |
624729379689771 |
|
15:07:37 PM |
XLON |
187 |
106.36 |
624729379689959 |
|
15:07:37 PM |
XLON |
4580 |
106.36 |
624729379689958 |
|
15:07:41 PM |
XLON |
4997 |
106.34 |
624729379690035 |
|
15:07:52 PM |
XLON |
3496 |
106.34 |
624729379690105 |
|
15:08:15 PM |
XLON |
2061 |
106.36 |
624729379690297 |
|
15:08:15 PM |
XLON |
2920 |
106.36 |
624729379690298 |
|
15:08:38 PM |
XLON |
3129 |
106.42 |
624729379690493 |
|
15:08:50 PM |
XLON |
1519 |
106.46 |
624729379690602 |
|
15:08:55 PM |
XLON |
3086 |
106.46 |
624729379690656 |
|
15:09:00 PM |
XLON |
1140 |
106.44 |
624729379690715 |
|
15:09:05 PM |
XLON |
5959 |
106.48 |
624729379690774 |
|
15:09:19 PM |
XLON |
2976 |
106.50 |
624729379690865 |
|
15:09:21 PM |
XLON |
2168 |
106.48 |
624729379690872 |
|
15:09:21 PM |
XLON |
5959 |
106.48 |
624729379690873 |
|
15:09:21 PM |
XLON |
3156 |
106.50 |
624729379690869 |
|
15:09:39 PM |
XLON |
3455 |
106.50 |
624729379690919 |
|
15:09:45 PM |
XLON |
752 |
106.48 |
624729379690959 |
|
15:09:50 PM |
XLON |
3931 |
106.48 |
624729379691037 |
|
15:10:01 PM |
XLON |
85 |
106.44 |
624729379691203 |
|
15:10:01 PM |
XLON |
846 |
106.44 |
624729379691202 |
|
15:10:01 PM |
XLON |
4479 |
106.44 |
624729379691201 |
|
15:10:04 PM |
XLON |
10238 |
106.42 |
624729379691255 |
|
15:10:21 PM |
XLON |
1072 |
106.44 |
624729379691390 |
|
15:10:21 PM |
XLON |
2451 |
106.44 |
624729379691389 |
|
15:10:29 PM |
XLON |
4086 |
106.40 |
624729379691462 |
|
15:10:29 PM |
XLON |
5000 |
106.40 |
624729379691461 |
|
15:10:34 PM |
XLON |
3879 |
106.40 |
624729379691539 |
|
15:11:06 PM |
XLON |
10935 |
106.38 |
624729379692014 |
|
15:11:26 PM |
XLON |
4360 |
106.42 |
624729379692207 |
|
15:12:03 PM |
XLON |
5388 |
106.48 |
624729379692493 |
|
15:12:04 PM |
XLON |
1119 |
106.48 |
624729379692498 |
|
15:12:18 PM |
XLON |
2929 |
106.48 |
624729379692569 |
|
15:12:18 PM |
XLON |
3682 |
106.48 |
624729379692567 |
|
15:12:18 PM |
XLON |
3933 |
106.48 |
624729379692568 |
|
15:12:18 PM |
XLON |
4400 |
106.48 |
624729379692566 |
|
15:12:18 PM |
XLON |
7565 |
106.48 |
624729379692563 |
|
15:12:42 PM |
XLON |
3104 |
106.58 |
624729379692721 |
|
15:13:01 PM |
XLON |
664 |
106.56 |
624729379692802 |
|
15:13:01 PM |
XLON |
4163 |
106.56 |
624729379692801 |
|
15:13:01 PM |
XLON |
9222 |
106.56 |
624729379692790 |
|
15:13:21 PM |
XLON |
4522 |
106.56 |
624729379692973 |
|
15:13:21 PM |
XLON |
5352 |
106.56 |
624729379692970 |
|
15:14:01 PM |
XLON |
2885 |
106.56 |
624729379693242 |
|
15:14:01 PM |
XLON |
3682 |
106.56 |
624729379693241 |
|
15:14:01 PM |
XLON |
8724 |
106.56 |
624729379693237 |
|
15:14:23 PM |
XLON |
846 |
106.64 |
624729379693363 |
|
15:14:23 PM |
XLON |
3326 |
106.64 |
624729379693364 |
|
15:14:42 PM |
XLON |
2171 |
106.64 |
624729379693543 |
|
15:14:42 PM |
XLON |
2922 |
106.64 |
624729379693541 |
|
15:14:42 PM |
XLON |
7127 |
106.64 |
624729379693542 |
|
15:14:42 PM |
XLON |
3364 |
106.66 |
624729379693535 |
|
15:14:58 PM |
XLON |
3150 |
106.64 |
624729379693626 |
|
15:15:55 PM |
XLON |
48 |
106.74 |
624729379693962 |
|
15:15:55 PM |
XLON |
3360 |
106.74 |
624729379693961 |
|
15:15:55 PM |
XLON |
13006 |
106.76 |
624729379693957 |
|
15:15:55 PM |
XLON |
15008 |
106.76 |
624729379693956 |
|
15:16:16 PM |
XLON |
7503 |
106.70 |
624729379694117 |
|
15:16:35 PM |
XLON |
1000 |
106.66 |
624729379694250 |
|
15:16:35 PM |
XLON |
1000 |
106.66 |
624729379694251 |
|
15:16:35 PM |
XLON |
1000 |
106.66 |
624729379694253 |
|
15:16:35 PM |
XLON |
4573 |
106.66 |
624729379694255 |
|
15:16:48 PM |
XLON |
3081 |
106.66 |
624729379694483 |
|
15:16:55 PM |
XLON |
6020 |
106.68 |
624729379694591 |
|
15:17:09 PM |
XLON |
1145 |
106.66 |
624729379694677 |
|
15:17:09 PM |
XLON |
2155 |
106.66 |
624729379694678 |
|
15:17:48 PM |
XLON |
2717 |
106.72 |
624729379694819 |
|
15:17:48 PM |
XLON |
3933 |
106.72 |
624729379694818 |
|
15:17:48 PM |
XLON |
4376 |
106.72 |
624729379694817 |
|
15:17:55 PM |
XLON |
2189 |
106.72 |
624729379694884 |
|
15:17:55 PM |
XLON |
4400 |
106.72 |
624729379694883 |
|
15:18:23 PM |
XLON |
186 |
106.78 |
624729379695044 |
|
15:18:23 PM |
XLON |
3231 |
106.78 |
624729379695045 |
|
15:18:37 PM |
XLON |
2445 |
106.82 |
624729379695143 |
|
15:18:40 PM |
XLON |
89 |
106.82 |
624729379695148 |
|
15:18:40 PM |
XLON |
3268 |
106.82 |
624729379695149 |
|
15:18:45 PM |
XLON |
1251 |
106.82 |
624729379695167 |
|
15:18:45 PM |
XLON |
2038 |
106.82 |
624729379695166 |
|
15:18:47 PM |
XLON |
357 |
106.80 |
624729379695193 |
|
15:18:47 PM |
XLON |
12536 |
106.80 |
624729379695197 |
|
15:19:09 PM |
XLON |
1490 |
106.80 |
624729379695356 |
|
15:19:09 PM |
XLON |
2038 |
106.80 |
624729379695355 |
|
15:20:17 PM |
XLON |
13527 |
106.90 |
624729379695737 |
|
15:20:21 PM |
XLON |
2038 |
106.96 |
624729379695785 |
|
15:20:21 PM |
XLON |
2073 |
106.96 |
624729379695787 |
|
15:20:21 PM |
XLON |
3682 |
106.96 |
624729379695786 |
|
15:20:36 PM |
XLON |
912 |
106.98 |
624729379695862 |
|
15:20:36 PM |
XLON |
6361 |
106.98 |
624729379695861 |
|
15:20:38 PM |
XLON |
3312 |
106.98 |
624729379695865 |
|
15:20:42 PM |
XLON |
2962 |
106.96 |
624729379695888 |
|
15:20:42 PM |
XLON |
8733 |
106.96 |
624729379695889 |
|
15:20:53 PM |
XLON |
6850 |
106.94 |
624729379695929 |
|
15:21:04 PM |
XLON |
1152 |
106.88 |
624729379695993 |
|
15:21:04 PM |
XLON |
4657 |
106.88 |
624729379695994 |
|
15:21:22 PM |
XLON |
5749 |
106.90 |
624729379696140 |
|
15:21:41 PM |
XLON |
2 |
106.88 |
624729379696271 |
|
15:21:46 PM |
XLON |
5722 |
106.88 |
624729379696307 |
|
15:22:28 PM |
XLON |
20 |
106.92 |
624729379696510 |
|
15:22:28 PM |
XLON |
3903 |
106.92 |
624729379696509 |
|
15:22:36 PM |
XLON |
2061 |
106.92 |
624729379696553 |
|
15:22:36 PM |
XLON |
4657 |
106.92 |
624729379696552 |
|
15:22:36 PM |
XLON |
6939 |
106.92 |
624729379696551 |
|
15:23:02 PM |
XLON |
359 |
106.96 |
624729379696699 |
|
15:23:02 PM |
XLON |
632 |
106.96 |
624729379696692 |
|
15:23:02 PM |
XLON |
953 |
106.96 |
624729379696691 |
|
15:23:02 PM |
XLON |
4700 |
106.96 |
624729379696698 |
|
15:23:02 PM |
XLON |
12055 |
106.96 |
624729379696693 |
|
15:23:36 PM |
XLON |
4229 |
106.96 |
624729379696888 |
|
15:23:43 PM |
XLON |
136 |
106.96 |
624729379696930 |
|
15:23:43 PM |
XLON |
2937 |
106.96 |
624729379696931 |
|
15:24:00 PM |
XLON |
4175 |
106.94 |
624729379697036 |
|
15:24:05 PM |
XLON |
2893 |
106.92 |
624729379697055 |
|
15:24:05 PM |
XLON |
4121 |
106.92 |
624729379697054 |
|
15:24:05 PM |
XLON |
5459 |
106.92 |
624729379697056 |
|
15:24:06 PM |
XLON |
3704 |
106.92 |
624729379697060 |
|
15:24:49 PM |
XLON |
3682 |
107.00 |
624729379697259 |
|
15:24:56 PM |
XLON |
2038 |
107.00 |
624729379697287 |
|
15:25:00 PM |
XLON |
5000 |
106.98 |
624729379697311 |
|
15:25:02 PM |
XLON |
4400 |
107.00 |
624729379697331 |
|
15:25:08 PM |
XLON |
12502 |
106.98 |
624729379697417 |
|
15:25:19 PM |
XLON |
3148 |
106.96 |
624729379697515 |
|
15:25:54 PM |
XLON |
4203 |
106.96 |
624729379697743 |
|
15:25:54 PM |
XLON |
4185 |
106.98 |
624729379697732 |
|
15:25:54 PM |
XLON |
6369 |
106.98 |
624729379697733 |
|
15:26:26 PM |
XLON |
7234 |
106.84 |
624729379697961 |
|
15:27:03 PM |
XLON |
14062 |
106.86 |
624729379698185 |
|
15:27:20 PM |
XLON |
303 |
106.92 |
624729379698254 |
|
15:27:20 PM |
XLON |
1402 |
106.92 |
624729379698255 |
|
15:27:20 PM |
XLON |
2761 |
106.92 |
624729379698253 |
|
15:27:51 PM |
XLON |
3197 |
106.92 |
624729379698448 |
|
15:27:56 PM |
XLON |
214 |
106.90 |
624729379698459 |
|
15:27:56 PM |
XLON |
424 |
106.90 |
624729379698457 |
|
15:27:56 PM |
XLON |
3682 |
106.90 |
624729379698458 |
|
15:28:02 PM |
XLON |
2458 |
106.88 |
624729379698485 |
|
15:28:02 PM |
XLON |
3682 |
106.88 |
624729379698484 |
|
15:28:02 PM |
XLON |
7958 |
106.88 |
624729379698477 |
|
15:28:27 PM |
XLON |
3344 |
106.84 |
624729379698648 |
|
15:28:27 PM |
XLON |
5044 |
106.84 |
624729379698651 |
|
15:28:41 PM |
XLON |
5000 |
106.86 |
624729379698816 |
|
15:28:42 PM |
XLON |
4141 |
106.86 |
624729379698819 |
|
15:29:06 PM |
XLON |
3462 |
106.90 |
624729379698985 |
|
15:29:32 PM |
XLON |
3081 |
106.88 |
624729379699137 |
|
15:29:36 PM |
XLON |
10866 |
106.86 |
624729379699146 |
|
15:30:03 PM |
XLON |
11005 |
106.90 |
624729379699257 |
|
15:30:04 PM |
XLON |
68 |
106.86 |
624729379699294 |
|
15:30:31 PM |
XLON |
359 |
106.88 |
624729379699498 |
|
15:30:31 PM |
XLON |
2792 |
106.88 |
624729379699497 |
|
15:30:32 PM |
XLON |
1 |
106.86 |
624729379699520 |
|
15:30:32 PM |
XLON |
3920 |
106.86 |
624729379699514 |
|
15:30:32 PM |
XLON |
4092 |
106.86 |
624729379699519 |
|
15:30:32 PM |
XLON |
4400 |
106.86 |
624729379699518 |
|
15:31:10 PM |
XLON |
3176 |
106.94 |
624729379699773 |
|
15:31:36 PM |
XLON |
1253 |
106.94 |
624729379699891 |
|
15:31:36 PM |
XLON |
3682 |
106.94 |
624729379699889 |
|
15:31:36 PM |
XLON |
7566 |
106.94 |
624729379699890 |
|
15:31:36 PM |
XLON |
10042 |
106.94 |
624729379699885 |
|
15:31:44 PM |
XLON |
3392 |
106.92 |
624729379699921 |
|
15:32:24 PM |
XLON |
4929 |
106.90 |
624729379700112 |
|
15:32:35 PM |
XLON |
15303 |
106.90 |
624729379700168 |
|
15:32:44 PM |
XLON |
2242 |
106.90 |
624729379700233 |
|
15:32:44 PM |
XLON |
4393 |
106.90 |
624729379700234 |
|
15:32:58 PM |
XLON |
631 |
106.84 |
624729379700341 |
|
15:32:58 PM |
XLON |
3060 |
106.84 |
624729379700340 |
|
15:33:41 PM |
XLON |
1406 |
106.90 |
624729379700715 |
|
15:33:41 PM |
XLON |
2038 |
106.90 |
624729379700714 |
|
15:33:44 PM |
XLON |
542 |
106.90 |
624729379700736 |
|
15:33:44 PM |
XLON |
2629 |
106.90 |
624729379700735 |
|
15:33:53 PM |
XLON |
694 |
106.92 |
624729379700786 |
|
15:33:53 PM |
XLON |
3583 |
106.92 |
624729379700787 |
|
15:34:04 PM |
XLON |
764 |
106.92 |
624729379700876 |
|
15:34:17 PM |
XLON |
2932 |
106.90 |
624729379700959 |
|
15:34:17 PM |
XLON |
10712 |
106.90 |
624729379700958 |
|
15:34:20 PM |
XLON |
9655 |
106.90 |
624729379700987 |
|
15:34:31 PM |
XLON |
3970 |
106.90 |
624729379701040 |
|
15:34:48 PM |
XLON |
588 |
106.92 |
624729379701077 |
|
15:34:55 PM |
XLON |
1000 |
106.94 |
624729379701089 |
|
15:34:57 PM |
XLON |
4000 |
106.94 |
624729379701090 |
|
15:34:59 PM |
XLON |
721 |
106.94 |
624729379701097 |
|
15:35:04 PM |
XLON |
6270 |
106.94 |
624729379701117 |
|
15:35:41 PM |
XLON |
3071 |
106.94 |
624729379701327 |
|
15:35:41 PM |
XLON |
4400 |
106.94 |
624729379701326 |
|
15:35:41 PM |
XLON |
8990 |
106.94 |
624729379701323 |
|
15:36:01 PM |
XLON |
2599 |
106.88 |
624729379701417 |
|
15:36:01 PM |
XLON |
4445 |
106.88 |
624729379701418 |
|
15:36:36 PM |
XLON |
67 |
106.92 |
624729379701500 |
|
15:36:41 PM |
XLON |
65 |
106.92 |
624729379701509 |
|
15:36:41 PM |
XLON |
2575 |
106.92 |
624729379701511 |
|
15:36:41 PM |
XLON |
4267 |
106.92 |
624729379701510 |
|
15:36:48 PM |
XLON |
2940 |
106.92 |
624729379701536 |
|
15:37:13 PM |
XLON |
597 |
106.94 |
624729379701737 |
|
15:37:15 PM |
XLON |
5000 |
106.94 |
624729379701746 |
|
15:37:16 PM |
XLON |
5000 |
106.94 |
624729379701757 |
|
15:37:17 PM |
XLON |
666 |
106.92 |
624729379701768 |
|
15:37:17 PM |
XLON |
4400 |
106.92 |
624729379701766 |
|
15:37:17 PM |
XLON |
4606 |
106.92 |
624729379701767 |
|
15:37:17 PM |
XLON |
3384 |
106.94 |
624729379701759 |
|
15:37:43 PM |
XLON |
9021 |
106.90 |
624729379701913 |
|
15:38:18 PM |
XLON |
1825 |
106.86 |
624729379702094 |
|
15:38:18 PM |
XLON |
10437 |
106.86 |
624729379702095 |
|
15:38:43 PM |
XLON |
111 |
106.92 |
624729379702231 |
|
15:38:48 PM |
XLON |
3009 |
106.92 |
624729379702244 |
|
15:38:51 PM |
XLON |
64 |
106.92 |
624729379702249 |
|
15:38:55 PM |
XLON |
68 |
106.92 |
624729379702262 |
|
15:39:01 PM |
XLON |
1591 |
106.90 |
624729379702299 |
|
15:39:01 PM |
XLON |
3682 |
106.90 |
624729379702296 |
|
15:39:01 PM |
XLON |
3933 |
106.90 |
624729379702298 |
|
15:39:01 PM |
XLON |
4451 |
106.90 |
624729379702297 |
|
15:39:01 PM |
XLON |
9428 |
106.90 |
624729379702292 |
|
15:39:33 PM |
XLON |
3420 |
106.82 |
624729379702485 |
|
15:39:51 PM |
XLON |
3402 |
106.82 |
624729379702593 |
|
15:40:39 PM |
XLON |
2792 |
106.88 |
624729379702792 |
|
15:40:39 PM |
XLON |
3682 |
106.88 |
624729379702791 |
|
15:40:39 PM |
XLON |
3933 |
106.88 |
624729379702793 |
|
15:40:39 PM |
XLON |
4400 |
106.88 |
624729379702790 |
|
15:40:57 PM |
XLON |
1742 |
106.86 |
624729379702898 |
|
15:40:57 PM |
XLON |
9809 |
106.86 |
624729379702897 |
|
15:41:04 PM |
XLON |
3627 |
106.84 |
624729379703006 |
|
15:41:04 PM |
XLON |
6653 |
106.84 |
624729379703007 |
|
15:41:43 PM |
XLON |
2806 |
106.84 |
624729379703114 |
|
15:42:52 PM |
XLON |
14668 |
106.84 |
624729379703391 |
|
15:42:52 PM |
XLON |
68 |
106.86 |
624729379703388 |
|
15:42:52 PM |
XLON |
1253 |
106.86 |
624729379703389 |
|
15:42:52 PM |
XLON |
2816 |
106.86 |
624729379703390 |
|
15:42:52 PM |
XLON |
3933 |
106.86 |
624729379703397 |
|
15:43:52 PM |
XLON |
15224 |
106.92 |
624729379703666 |
|
15:43:52 PM |
XLON |
2038 |
106.94 |
624729379703664 |
|
15:43:52 PM |
XLON |
3582 |
106.94 |
624729379703662 |
|
15:43:52 PM |
XLON |
3933 |
106.94 |
624729379703663 |
|
15:43:53 PM |
XLON |
1550 |
106.92 |
624729379703674 |
|
15:43:53 PM |
XLON |
3682 |
106.92 |
624729379703673 |
|
15:43:53 PM |
XLON |
3933 |
106.92 |
624729379703672 |
|
15:44:06 PM |
XLON |
4552 |
106.90 |
624729379703703 |
|
15:44:06 PM |
XLON |
7488 |
106.90 |
624729379703702 |
|
15:44:30 PM |
XLON |
1299 |
106.90 |
624729379703823 |
|
15:45:02 PM |
XLON |
531 |
106.94 |
624729379703963 |
|
15:45:02 PM |
XLON |
3158 |
106.94 |
624729379703964 |
|
15:45:02 PM |
XLON |
4074 |
106.94 |
624729379703973 |
|
15:45:02 PM |
XLON |
10370 |
106.94 |
624729379703962 |
|
15:45:18 PM |
XLON |
2345 |
106.92 |
624729379704059 |
|
15:45:18 PM |
XLON |
5347 |
106.92 |
624729379704056 |
|
15:45:32 PM |
XLON |
3306 |
106.88 |
624729379704225 |
|
15:45:41 PM |
XLON |
4200 |
106.86 |
624729379704333 |
|
15:45:58 PM |
XLON |
6758 |
106.86 |
624729379704403 |
|
15:46:16 PM |
XLON |
3487 |
106.84 |
624729379704537 |
|
15:46:16 PM |
XLON |
6619 |
106.84 |
624729379704522 |
|
15:47:03 PM |
XLON |
13245 |
106.90 |
624729379704732 |
|
15:47:27 PM |
XLON |
3557 |
106.94 |
624729379704849 |
|
15:47:46 PM |
XLON |
4802 |
106.94 |
624729379704947 |
|
15:48:14 PM |
XLON |
2826 |
107.00 |
624729379705165 |
|
15:48:14 PM |
XLON |
3030 |
107.00 |
624729379705164 |
|
15:48:17 PM |
XLON |
341 |
107.00 |
624729379705197 |
|
15:48:17 PM |
XLON |
3682 |
107.00 |
624729379705196 |
|
15:48:21 PM |
XLON |
4777 |
106.98 |
624729379705247 |
|
15:48:21 PM |
XLON |
8772 |
106.98 |
624729379705248 |
|
15:48:34 PM |
XLON |
6075 |
106.96 |
624729379705461 |
|
15:49:12 PM |
XLON |
2186 |
106.98 |
624729379705658 |
|
15:49:12 PM |
XLON |
2529 |
106.98 |
624729379705657 |
|
15:49:39 PM |
XLON |
13918 |
107.00 |
624729379705981 |
|
15:49:42 PM |
XLON |
5329 |
107.00 |
624729379705994 |
|
15:50:25 PM |
XLON |
3359 |
107.08 |
624729379706271 |
|
15:50:37 PM |
XLON |
3236 |
107.10 |
624729379706330 |
|
15:50:43 PM |
XLON |
2046 |
107.10 |
624729379706399 |
|
15:50:43 PM |
XLON |
2900 |
107.10 |
624729379706398 |
|
15:51:00 PM |
XLON |
3123 |
107.14 |
624729379706496 |
|
15:51:00 PM |
XLON |
9263 |
107.14 |
624729379706498 |
|
15:51:04 PM |
XLON |
6700 |
107.10 |
624729379706521 |
|
15:51:46 PM |
XLON |
1102 |
107.10 |
624729379706827 |
|
15:51:46 PM |
XLON |
2140 |
107.10 |
624729379706826 |
|
15:51:50 PM |
XLON |
14242 |
107.08 |
624729379706902 |
|
15:52:45 PM |
XLON |
14195 |
107.10 |
624729379707235 |
|
15:52:50 PM |
XLON |
5647 |
107.10 |
624729379707261 |
|
15:53:03 PM |
XLON |
2604 |
107.08 |
624729379707340 |
|
15:53:03 PM |
XLON |
3690 |
107.08 |
624729379707327 |
|
15:53:23 PM |
XLON |
3231 |
107.06 |
624729379707461 |
|
15:53:38 PM |
XLON |
100 |
107.02 |
624729379707513 |
|
15:53:38 PM |
XLON |
4682 |
107.02 |
624729379707512 |
|
15:54:26 PM |
XLON |
3144 |
107.12 |
624729379707924 |
|
15:54:26 PM |
XLON |
3509 |
107.12 |
624729379707923 |
|
15:54:26 PM |
XLON |
13451 |
107.12 |
624729379707917 |
|
15:54:52 PM |
XLON |
2604 |
107.10 |
624729379708028 |
|
15:54:53 PM |
XLON |
1580 |
107.10 |
624729379708036 |
|
15:54:59 PM |
XLON |
2222 |
107.10 |
624729379708054 |
|
15:54:59 PM |
XLON |
2604 |
107.10 |
624729379708053 |
|
15:55:16 PM |
XLON |
3202 |
107.08 |
624729379708151 |
|
15:55:39 PM |
XLON |
856 |
107.08 |
624729379708269 |
|
15:55:39 PM |
XLON |
3144 |
107.08 |
624729379708268 |
|
15:55:39 PM |
XLON |
4630 |
107.08 |
624729379708267 |
|
15:55:41 PM |
XLON |
269 |
107.08 |
624729379708273 |
|
15:55:44 PM |
XLON |
2385 |
107.06 |
624729379708304 |
|
15:55:53 PM |
XLON |
4338 |
107.06 |
624729379708325 |
|
15:56:04 PM |
XLON |
3522 |
107.06 |
624729379708397 |
|
15:56:42 PM |
XLON |
805 |
107.04 |
624729379708550 |
|
15:56:44 PM |
XLON |
736 |
107.04 |
624729379708561 |
|
15:56:46 PM |
XLON |
346 |
107.04 |
624729379708587 |
|
15:56:49 PM |
XLON |
641 |
107.04 |
624729379708607 |
|
15:56:49 PM |
XLON |
2752 |
107.04 |
624729379708608 |
|
15:56:59 PM |
XLON |
1523 |
107.04 |
624729379708654 |
|
15:57:03 PM |
XLON |
2952 |
107.02 |
624729379708673 |
|
15:57:03 PM |
XLON |
11731 |
107.02 |
624729379708672 |
|
15:57:51 PM |
XLON |
773 |
107.08 |
624729379708869 |
|
15:57:51 PM |
XLON |
3682 |
107.08 |
624729379708868 |
|
15:57:52 PM |
XLON |
3421 |
107.06 |
624729379708887 |
|
15:57:52 PM |
XLON |
3933 |
107.06 |
624729379708886 |
|
15:57:52 PM |
XLON |
5863 |
107.06 |
624729379708879 |
|
15:58:17 PM |
XLON |
5000 |
107.00 |
624729379709040 |
|
15:58:37 PM |
XLON |
841 |
107.00 |
624729379709148 |
|
15:58:37 PM |
XLON |
3933 |
107.00 |
624729379709147 |
|
15:58:39 PM |
XLON |
3078 |
106.98 |
624729379709159 |
|
15:58:46 PM |
XLON |
6546 |
106.98 |
624729379709196 |
|
15:58:59 PM |
XLON |
4081 |
106.98 |
624729379709248 |
|
15:59:15 PM |
XLON |
5627 |
106.92 |
624729379709383 |
|
15:59:36 PM |
XLON |
4682 |
106.92 |
624729379709493 |
|
15:59:43 PM |
XLON |
1157 |
106.92 |
624729379709547 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Origin Enterprises (CDI)
- 2 days ago Molten Ventures
- 2 days ago Paragon Banking Group
- 2 days ago North American Income Trust (The)
- 2 days ago Acg Acquisition Company Limited Cls A Npv (DI)