Transaction in Own Shares

RNS Number : 2343W
Vodafone Group Plc
16 August 2022
 

16 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

16 August 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

8,126,784

Highest price paid per share (pence):

123.62

Lowest price paid per share (pence):

121.86

Volume weighted average price paid per share (pence):

123.12


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 957,381,747 of its ordinary shares in treasury and has 27,860,781,531 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 August 2022 Goldman Sachs (as principal) elected to purchase 8,126,784 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 August 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

123.12

8,126,784

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:05:18 AM

XLON

3110

121.86

599371892656505

08:05:18 AM

XLON

5692

121.96

599371892656502

08:06:04 AM

XLON

87

121.90

599371892656631

08:07:46 AM

XLON

1427

122.16

599371892657006

08:07:46 AM

XLON

3000

122.16

599371892657005

08:07:46 AM

XLON

4268

122.16

599371892657004

08:07:47 AM

XLON

27

122.16

599371892657008

08:07:47 AM

XLON

750

122.16

599371892657009

08:07:47 AM

XLON

2705

122.16

599371892657010

08:07:59 AM

XLON

3090

122.10

599371892657025

08:08:18 AM

XLON

2705

122.08

599371892657066

08:08:22 AM

XLON

660

122.08

599371892657070

08:08:22 AM

XLON

932

122.08

599371892657069

08:08:22 AM

XLON

2705

122.08

599371892657072

08:08:22 AM

XLON

3454

122.08

599371892657071

08:09:01 AM

XLON

46

122.10

599371892657176

08:09:06 AM

XLON

1109

122.08

599371892657183

08:09:06 AM

XLON

1452

122.08

599371892657182

08:09:06 AM

XLON

2160

122.08

599371892657184

08:09:06 AM

XLON

3457

122.08

599371892657185

08:09:11 AM

XLON

1737

122.08

599371892657209

08:09:13 AM

XLON

2370

122.08

599371892657212

08:09:15 AM

XLON

1182

122.08

599371892657223

08:09:27 AM

XLON

4410

122.18

599371892657264

08:10:13 AM

XLON

3400

122.28

599371892657481

08:10:13 AM

XLON

2705

122.32

599371892657483

08:10:13 AM

XLON

3316

122.32

599371892657484

08:10:13 AM

XLON

3454

122.32

599371892657482

08:10:37 AM

XLON

181

122.32

599371892657637

08:11:06 AM

XLON

1671

122.26

599371892657752

08:11:06 AM

XLON

3000

122.26

599371892657753

08:11:06 AM

XLON

1175

122.28

599371892657754

08:11:06 AM

XLON

1538

122.28

599371892657769

08:11:06 AM

XLON

10117

122.28

599371892657770

08:11:06 AM

XLON

12260

122.28

599371892657748

08:11:06 AM

XLON

2500

122.32

599371892657758

08:11:06 AM

XLON

2705

122.32

599371892657757

08:11:06 AM

XLON

2707

122.32

599371892657755

08:11:06 AM

XLON

3190

122.32

599371892657759

08:11:06 AM

XLON

3454

122.32

599371892657756

08:11:06 AM

XLON

2705

122.34

599371892657760

08:11:06 AM

XLON

3190

122.34

599371892657762

08:11:06 AM

XLON

3454

122.34

599371892657761

08:11:11 AM

XLON

6917

122.12

599371892657798

08:11:20 AM

XLON

2400

122.10

599371892657828

08:12:00 AM

XLON

5905

122.08

599371892658053

08:12:00 AM

XLON

7111

122.08

599371892658054

08:12:05 AM

XLON

643

121.94

599371892658065

08:12:05 AM

XLON

1539

121.94

599371892658064

08:12:05 AM

XLON

1592

121.94

599371892658063

08:13:22 AM

XLON

272

122.04

599371892658234

08:13:22 AM

XLON

780

122.04

599371892658233

08:14:00 AM

XLON

5083

122.10

599371892658322

08:14:00 AM

XLON

5581

122.10

599371892658323

08:14:00 AM

XLON

9391

122.14

599371892658321

08:14:29 AM

XLON

1216

122.08

599371892658514

08:14:29 AM

XLON

2705

122.12

599371892658510

08:14:29 AM

XLON

3454

122.12

599371892658511

08:14:34 AM

XLON

8197

122.08

599371892658530

08:14:35 AM

XLON

1451

122.10

599371892658536

08:14:35 AM

XLON

2162

122.12

599371892658534

08:14:39 AM

XLON

1578

122.12

599371892658572

08:14:39 AM

XLON

3400

122.12

599371892658571

08:14:39 AM

XLON

4100

122.12

599371892658570

08:14:41 AM

XLON

313

122.12

599371892658573

08:15:00 AM

XLON

2705

122.12

599371892658609

08:15:00 AM

XLON

3300

122.12

599371892658608

08:15:01 AM

XLON

13067

122.08

599371892658626

08:16:00 AM

XLON

12937

122.04

599371892658844

08:16:37 AM

XLON

1410

122.06

599371892658932

08:16:37 AM

XLON

2461

122.06

599371892658933

08:16:37 AM

XLON

3949

122.06

599371892658934

08:16:40 AM

XLON

3400

122.02

599371892658942

08:16:40 AM

XLON

18

122.06

599371892658937

08:17:26 AM

XLON

1910

122.16

599371892659015

08:17:26 AM

XLON

4100

122.16

599371892659014

08:18:09 AM

XLON

4300

122.16

599371892659210

08:18:42 AM

XLON

2346

122.26

599371892659293

08:18:42 AM

XLON

4823

122.26

599371892659292

08:18:42 AM

XLON

14097

122.26

599371892659285

08:18:43 AM

XLON

43

122.26

599371892659298

08:18:44 AM

XLON

3400

122.28

599371892659306

08:19:51 AM

XLON

1607

122.16

599371892659445

08:19:51 AM

XLON

2705

122.16

599371892659446

08:19:51 AM

XLON

40

122.18

599371892659447

08:19:51 AM

XLON

3400

122.22

599371892659442

08:19:52 AM

XLON

1065

122.12

599371892659449

08:19:52 AM

XLON

1824

122.12

599371892659448

08:20:00 AM

XLON

1699

122.12

599371892659451

08:20:24 AM

XLON

2174

122.12

599371892659527

08:20:24 AM

XLON

2705

122.12

599371892659525

08:20:24 AM

XLON

3454

122.12

599371892659526

08:20:24 AM

XLON

2038

122.14

599371892659528

08:20:24 AM

XLON

2532

122.14

599371892659531

08:20:24 AM

XLON

2705

122.14

599371892659529

08:20:24 AM

XLON

3454

122.14

599371892659530

08:21:03 AM

XLON

13930

122.18

599371892659631

08:21:04 AM

XLON

2214

122.20

599371892659642

08:21:04 AM

XLON

2600

122.20

599371892659641

08:21:04 AM

XLON

3400

122.20

599371892659640

08:21:33 AM

XLON

866

122.14

599371892659683

08:22:31 AM

XLON

3400

122.14

599371892659750

08:22:31 AM

XLON

4753

122.14

599371892659751

08:22:31 AM

XLON

6569

122.14

599371892659748

08:22:47 AM

XLON

280

122.08

599371892659799

08:22:47 AM

XLON

3400

122.08

599371892659798

08:22:47 AM

XLON

721

122.10

599371892659795

08:22:47 AM

XLON

6301

122.10

599371892659796

08:22:50 AM

XLON

2230

122.08

599371892659805

08:23:39 AM

XLON

3147

122.12

599371892659861

08:24:28 AM

XLON

1902

122.26

599371892660034

08:24:50 AM

XLON

2038

122.34

599371892660077

08:25:35 AM

XLON

2339

122.32

599371892660168

08:25:35 AM

XLON

3400

122.32

599371892660167

08:25:35 AM

XLON

9461

122.32

599371892660166

08:25:35 AM

XLON

8251

122.34

599371892660165

08:25:35 AM

XLON

13625

122.34

599371892660164

08:25:37 AM

XLON

2705

122.32

599371892660173

08:25:37 AM

XLON

3454

122.32

599371892660174

08:25:37 AM

XLON

4100

122.32

599371892660172

08:25:38 AM

XLON

2259

122.30

599371892660178

08:26:01 AM

XLON

5871

122.26

599371892660212

08:26:40 AM

XLON

26

122.26

599371892660296

08:28:39 AM

XLON

3000

122.24

599371892660499

08:28:39 AM

XLON

2600

122.26

599371892660500

08:28:39 AM

XLON

2705

122.26

599371892660501

08:28:39 AM

XLON

2532

122.28

599371892660502

08:28:39 AM

XLON

2705

122.28

599371892660503

08:28:39 AM

XLON

3454

122.28

599371892660504

08:28:39 AM

XLON

3474

122.28

599371892660505

08:28:39 AM

XLON

14048

122.30

599371892660491

08:28:44 AM

XLON

28

122.28

599371892660529

08:28:44 AM

XLON

1441

122.28

599371892660530

08:29:10 AM

XLON

7229

122.36

599371892660581

08:29:43 AM

XLON

5580

122.38

599371892660613

08:29:43 AM

XLON

8095

122.38

599371892660614

08:30:40 AM

XLON

1643

122.46

599371892660724

08:30:40 AM

XLON

5157

122.46

599371892660725

08:30:40 AM

XLON

5956

122.46

599371892660728

08:30:40 AM

XLON

2442

122.50

599371892660729

08:31:55 AM

XLON

396

122.58

599371892660860

08:31:55 AM

XLON

869

122.58

599371892660862

08:31:55 AM

XLON

2500

122.58

599371892660861

08:31:55 AM

XLON

3948

122.58

599371892660863

08:31:58 AM

XLON

750

122.60

599371892660865

08:32:04 AM

XLON

420

122.60

599371892660887

08:32:04 AM

XLON

823

122.60

599371892660889

08:32:04 AM

XLON

903

122.60

599371892660888

08:32:04 AM

XLON

2705

122.60

599371892660890

08:33:03 AM

XLON

2348

122.68

599371892660991

08:33:03 AM

XLON

9789

122.68

599371892660986

08:33:03 AM

XLON

12482

122.68

599371892660990

08:33:05 AM

XLON

1300

122.68

599371892660995

08:33:31 AM

XLON

2752

122.70

599371892661064

08:33:33 AM

XLON

3248

122.70

599371892661066

08:33:34 AM

XLON

6218

122.70

599371892661067

08:33:40 AM

XLON

2087

122.70

599371892661082

08:33:40 AM

XLON

3027

122.70

599371892661083

08:33:41 AM

XLON

2510

122.70

599371892661085

08:33:41 AM

XLON

2604

122.70

599371892661084

08:33:47 AM

XLON

2705

122.70

599371892661090

08:33:48 AM

XLON

687

122.66

599371892661097

08:33:48 AM

XLON

755

122.66

599371892661099

08:33:48 AM

XLON

2705

122.66

599371892661101

08:33:48 AM

XLON

3280

122.66

599371892661098

08:33:48 AM

XLON

3454

122.66

599371892661100

08:34:01 AM

XLON

7872

122.62

599371892661141

08:34:01 AM

XLON

9855

122.62

599371892661137

08:34:58 AM

XLON

24

122.64

599371892661298

08:34:58 AM

XLON

3050

122.64

599371892661299

08:35:08 AM

XLON

1484

122.64

599371892661306

08:35:08 AM

XLON

1500

122.64

599371892661307

08:35:18 AM

XLON

420

122.64

599371892661322

08:35:18 AM

XLON

2684

122.64

599371892661323

08:36:29 AM

XLON

1750

122.64

599371892661529

08:36:35 AM

XLON

2879

122.64

599371892661546

08:36:35 AM

XLON

3599

122.64

599371892661545

08:36:35 AM

XLON

6839

122.64

599371892661544

08:36:35 AM

XLON

11756

122.64

599371892661540

08:38:02 AM

XLON

1433

122.82

599371892661704

08:38:02 AM

XLON

2038

122.82

599371892661706

08:38:02 AM

XLON

2705

122.82

599371892661705

08:38:02 AM

XLON

12463

122.82

599371892661702

08:38:02 AM

XLON

436

122.84

599371892661711

08:38:02 AM

XLON

509

122.84

599371892661712

08:38:02 AM

XLON

2038

122.84

599371892661709

08:38:02 AM

XLON

2532

122.84

599371892661710

08:38:02 AM

XLON

2705

122.84

599371892661707

08:38:02 AM

XLON

3454

122.84

599371892661708

08:38:46 AM

XLON

3883

122.88

599371892661819

08:38:50 AM

XLON

9158

122.88

599371892661820

08:39:54 AM

XLON

8346

122.88

599371892661911

08:40:54 AM

XLON

5

122.82

599371892662061

08:40:54 AM

XLON

10874

122.82

599371892662062

08:40:55 AM

XLON

6215

122.78

599371892662064

08:40:55 AM

XLON

6474

122.78

599371892662065

08:41:01 AM

XLON

1866

122.72

599371892662078

08:41:01 AM

XLON

2283

122.72

599371892662079

08:44:00 AM

XLON

291

122.72

599371892662641

08:44:00 AM

XLON

2691

122.72

599371892662651

08:44:00 AM

XLON

3316

122.72

599371892662653

08:44:00 AM

XLON

3454

122.72

599371892662652

08:44:00 AM

XLON

9498

122.72

599371892662642

08:44:04 AM

XLON

673

122.68

599371892662662

08:44:04 AM

XLON

11161

122.68

599371892662664

08:44:04 AM

XLON

12230

122.68

599371892662663

08:44:30 AM

XLON

16

122.70

599371892662748

08:44:30 AM

XLON

21

122.70

599371892662749

08:44:45 AM

XLON

333

122.68

599371892662790

08:44:45 AM

XLON

3400

122.68

599371892662788

08:44:45 AM

XLON

4221

122.68

599371892662787

08:44:45 AM

XLON

4221

122.68

599371892662789

08:44:45 AM

XLON

5575

122.68

599371892662786

08:45:25 AM

XLON

2675

122.58

599371892662869

08:45:25 AM

XLON

4614

122.58

599371892662870

08:46:21 AM

XLON

3353

122.54

599371892662999

08:46:46 AM

XLON

2560

122.54

599371892663112

08:46:46 AM

XLON

3400

122.54

599371892663111

08:47:21 AM

XLON

2604

122.54

599371892663159

08:47:21 AM

XLON

3973

122.54

599371892663160

08:49:42 AM

XLON

8596

122.68

599371892663522

08:50:05 AM

XLON

3586

122.66

599371892663567

08:50:05 AM

XLON

3660

122.66

599371892663568

08:50:05 AM

XLON

3934

122.66

599371892663569

08:50:05 AM

XLON

11234

122.66

599371892663572

08:51:28 AM

XLON

11921

122.72

599371892663891

08:53:15 AM

XLON

3400

122.76

599371892664096

08:53:15 AM

XLON

6878

122.76

599371892664095

08:53:15 AM

XLON

7206

122.76

599371892664091

08:53:15 AM

XLON

10

122.78

599371892664100

08:53:15 AM

XLON

478

122.78

599371892664101

08:53:15 AM

XLON

900

122.78

599371892664098

08:53:15 AM

XLON

1375

122.78

599371892664099

08:53:15 AM

XLON

2038

122.78

599371892664097

08:53:15 AM

XLON

3442

122.78

599371892664102

08:53:21 AM

XLON

654

122.78

599371892664107

08:53:26 AM

XLON

2038

122.78

599371892664113

08:53:33 AM

XLON

2038

122.78

599371892664134

08:53:38 AM

XLON

363

122.78

599371892664180

08:53:38 AM

XLON

1492

122.78

599371892664181

08:53:53 AM

XLON

1

122.78

599371892664205

08:53:53 AM

XLON

2691

122.78

599371892664206

08:53:53 AM

XLON

3454

122.78

599371892664207

08:54:45 AM

XLON

18

122.78

599371892664341

08:55:16 AM

XLON

502

122.80

599371892664501

08:55:16 AM

XLON

898

122.80

599371892664500

08:55:16 AM

XLON

3400

122.80

599371892664499

08:55:30 AM

XLON

471

122.76

599371892664527

08:55:30 AM

XLON

1057

122.76

599371892664528

08:55:32 AM

XLON

340

122.76

599371892664531

08:55:32 AM

XLON

488

122.76

599371892664530

08:55:32 AM

XLON

509

122.76

599371892664529

08:55:50 AM

XLON

8088

122.74

599371892664535

08:56:49 AM

XLON

640

122.74

599371892664636

08:57:21 AM

XLON

4657

122.74

599371892664738

08:57:21 AM

XLON

8518

122.74

599371892664736

08:57:23 AM

XLON

639

122.74

599371892664739

08:57:23 AM

XLON

1762

122.74

599371892664742

08:57:23 AM

XLON

2691

122.74

599371892664741

08:57:23 AM

XLON

3454

122.74

599371892664740

08:57:25 AM

XLON

2691

122.72

599371892664743

08:57:25 AM

XLON

3414

122.72

599371892664744

08:58:16 AM

XLON

2636

122.68

599371892664898

08:58:16 AM

XLON

2691

122.68

599371892664899

08:58:16 AM

XLON

3454

122.68

599371892664900

08:58:44 AM

XLON

3490

122.64

599371892664942

08:58:44 AM

XLON

4446

122.64

599371892664941

08:58:44 AM

XLON

12003

122.64

599371892664946

09:00:25 AM

XLON

889

122.72

599371892665189

09:00:30 AM

XLON

889

122.72

599371892665207

09:00:30 AM

XLON

3428

122.72

599371892665208

09:02:10 AM

XLON

866

122.84

599371892665509

09:02:10 AM

XLON

6736

122.84

599371892665510

09:02:21 AM

XLON

3400

122.82

599371892665524

09:02:21 AM

XLON

7514

122.82

599371892665523

09:03:18 AM

XLON

8638

122.90

599371892665641

09:05:16 AM

XLON

1096

122.96

599371892665845

09:05:16 AM

XLON

1468

122.96

599371892665843

09:05:16 AM

XLON

2038

122.96

599371892665842

09:05:16 AM

XLON

2691

122.96

599371892665846

09:05:16 AM

XLON

3454

122.96

599371892665844

09:06:44 AM

XLON

8251

122.94

599371892666030

09:07:03 AM

XLON

704

122.94

599371892666080

09:07:03 AM

XLON

3400

122.94

599371892666079

09:07:03 AM

XLON

3512

122.94

599371892666077

09:07:03 AM

XLON

4715

122.94

599371892666078

09:07:06 AM

XLON

11

122.94

599371892666084

09:07:06 AM

XLON

18

122.94

599371892666085

09:07:06 AM

XLON

105

122.94

599371892666087

09:07:06 AM

XLON

202

122.94

599371892666086

09:07:08 AM

XLON

15

122.94

599371892666089

09:07:08 AM

XLON

254

122.94

599371892666088

09:07:09 AM

XLON

11

122.94

599371892666091

09:09:24 AM

XLON

2484

122.96

599371892666442

09:09:24 AM

XLON

4888

122.96

599371892666444

09:09:24 AM

XLON

7144

122.96

599371892666443

09:09:29 AM

XLON

689

122.94

599371892666453

09:09:29 AM

XLON

10827

122.94

599371892666454

09:11:06 AM

XLON

2691

123.10

599371892666659

09:11:06 AM

XLON

3000

123.10

599371892666657

09:11:06 AM

XLON

3454

123.10

599371892666658

09:11:11 AM

XLON

953

123.10

599371892666667

09:11:11 AM

XLON

2038

123.10

599371892666665

09:11:11 AM

XLON

2691

123.10

599371892666664

09:11:11 AM

XLON

3454

123.10

599371892666666

09:11:21 AM

XLON

889

123.10

599371892666668

09:11:21 AM

XLON

2691

123.10

599371892666669

09:11:38 AM

XLON

11483

123.06

599371892666675

09:12:17 AM

XLON

2158

123.06

599371892666762

09:13:17 AM

XLON

13393

123.08

599371892666896

09:13:40 AM

XLON

13385

123.08

599371892666976

09:13:40 AM

XLON

13559

123.08

599371892666977

09:14:14 AM

XLON

1746

123.06

599371892667120

09:14:14 AM

XLON

4580

123.06

599371892667121

09:14:14 AM

XLON

8088

123.06

599371892667119

09:14:36 AM

XLON

4943

122.78

599371892667200

09:14:52 AM

XLON

3098

122.70

599371892667273

09:15:15 AM

XLON

3929

122.82

599371892667404

09:16:33 AM

XLON

2999

122.86

599371892667668

09:18:05 AM

XLON

14414

122.82

599371892667798

09:20:01 AM

XLON

7666

122.94

599371892668153

09:20:31 AM

XLON

4568

122.92

599371892668244

09:20:31 AM

XLON

8952

122.92

599371892668243

09:20:38 AM

XLON

3400

122.96

599371892668258

09:20:40 AM

XLON

1712

122.96

599371892668270

09:20:40 AM

XLON

3158

122.96

599371892668267

09:20:40 AM

XLON

3400

122.96

599371892668268

09:20:40 AM

XLON

3454

122.96

599371892668269

09:21:44 AM

XLON

1658

122.92

599371892668384

09:21:44 AM

XLON

3400

122.92

599371892668383

09:21:44 AM

XLON

7180

122.94

599371892668380

09:21:54 AM

XLON

1351

122.92

599371892668389

09:21:54 AM

XLON

1658

122.92

599371892668390

09:22:00 AM

XLON

100

122.88

599371892668395

09:22:00 AM

XLON

2528

122.88

599371892668394

09:22:00 AM

XLON

3238

122.88

599371892668393

09:22:00 AM

XLON

8509

122.88

599371892668396

09:22:49 AM

XLON

3304

122.88

599371892668461

09:24:03 AM

XLON

2604

122.88

599371892668604

09:24:04 AM

XLON

2604

122.88

599371892668612

09:24:33 AM

XLON

7102

122.88

599371892668673

09:25:31 AM

XLON

1903

122.86

599371892668806

09:25:31 AM

XLON

3400

122.86

599371892668805

09:25:31 AM

XLON

14686

122.86

599371892668801

09:27:42 AM

XLON

10395

122.80

599371892669040

09:27:42 AM

XLON

22470

122.82

599371892669042

09:28:04 AM

XLON

3218

122.78

599371892669086

09:28:10 AM

XLON

3295

122.78

599371892669097

09:29:51 AM

XLON

2038

122.90

599371892669273

09:29:51 AM

XLON

2691

122.90

599371892669274

09:30:02 AM

XLON

2038

122.90

599371892669291

09:30:10 AM

XLON

3490

122.88

599371892669310

09:30:28 AM

XLON

3573

122.88

599371892669413

09:31:03 AM

XLON

25

122.88

599371892669441

09:31:03 AM

XLON

1576

122.88

599371892669442

09:31:03 AM

XLON

2691

122.88

599371892669443

09:31:03 AM

XLON

3454

122.88

599371892669444

09:31:08 AM

XLON

4525

122.86

599371892669448

09:32:02 AM

XLON

1449

122.88

599371892669576

09:32:02 AM

XLON

4906

122.88

599371892669577

09:32:10 AM

XLON

20

122.86

599371892669628

09:32:13 AM

XLON

2038

122.86

599371892669638

09:33:52 AM

XLON

1036

122.82

599371892669764

09:34:23 AM

XLON

2604

122.82

599371892669804

09:34:23 AM

XLON

8561

122.82

599371892669805

09:35:23 AM

XLON

7340

122.82

599371892669846

09:36:01 AM

XLON

2604

122.88

599371892670052

09:36:01 AM

XLON

9698

122.88

599371892670053

09:36:15 AM

XLON

158

122.86

599371892670099

09:37:18 AM

XLON

1140

122.86

599371892670183

09:37:18 AM

XLON

3400

122.86

599371892670185

09:37:18 AM

XLON

13063

122.86

599371892670184

09:37:21 AM

XLON

1476

122.84

599371892670200

09:37:21 AM

XLON

3400

122.84

599371892670199

09:37:46 AM

XLON

11204

122.82

599371892670268

09:38:05 AM

XLON

4674

122.82

599371892670365

09:38:05 AM

XLON

6607

122.82

599371892670366

09:38:44 AM

XLON

1410

122.76

599371892670456

09:40:11 AM

XLON

2436

122.84

599371892670667

09:40:11 AM

XLON

3400

122.84

599371892670666

09:40:20 AM

XLON

11028

122.82

599371892670717

09:40:20 AM

XLON

2038

122.84

599371892670697

09:40:20 AM

XLON

2437

122.84

599371892670700

09:40:20 AM

XLON

2691

122.84

599371892670699

09:40:20 AM

XLON

3454

122.84

599371892670698

09:40:30 AM

XLON

4753

122.76

599371892670767

09:41:50 AM

XLON

3400

122.66

599371892671010

09:41:50 AM

XLON

3529

122.66

599371892671009

09:41:53 AM

XLON

2072

122.64

599371892671029

09:42:50 AM

XLON

1771

122.64

599371892671127

09:42:50 AM

XLON

4171

122.64

599371892671126

09:43:02 AM

XLON

2590

122.58

599371892671141

09:43:02 AM

XLON

10245

122.58

599371892671142

09:44:10 AM

XLON

1825

122.58

599371892671275

09:44:10 AM

XLON

3400

122.58

599371892671274

09:44:10 AM

XLON

8293

122.60

599371892671273

09:47:02 AM

XLON

7886

122.72

599371892671611

09:47:09 AM

XLON

2604

122.72

599371892671644

09:47:28 AM

XLON

1223

122.72

599371892671719

09:47:28 AM

XLON

1700

122.72

599371892671718

09:47:28 AM

XLON

2604

122.72

599371892671717

09:48:13 AM

XLON

1444

122.72

599371892671811

09:48:13 AM

XLON

7001

122.72

599371892671812

09:48:13 AM

XLON

2696

122.74

599371892671817

09:48:13 AM

XLON

3400

122.74

599371892671815

09:48:13 AM

XLON

3454

122.74

599371892671816

09:48:13 AM

XLON

3374

122.76

599371892671818

09:51:49 AM

XLON

8477

122.72

599371892672408

09:53:00 AM

XLON

1099

122.72

599371892672498

09:53:29 AM

XLON

438

122.74

599371892672558

09:53:29 AM

XLON

918

122.74

599371892672560

09:53:29 AM

XLON

2532

122.74

599371892672559

09:53:29 AM

XLON

1677

122.78

599371892672555

09:54:31 AM

XLON

2127

122.72

599371892672723

09:54:31 AM

XLON

6708

122.72

599371892672724

09:56:13 AM

XLON

2038

122.88

599371892672923

09:56:13 AM

XLON

1185

122.90

599371892672927

09:56:13 AM

XLON

2038

122.90

599371892672924

09:56:13 AM

XLON

2696

122.90

599371892672926

09:56:13 AM

XLON

3454

122.90

599371892672925

09:56:13 AM

XLON

3474

122.90

599371892672928

09:57:23 AM

XLON

11405

122.86

599371892673061

09:58:38 AM

XLON

2532

122.86

599371892673162

09:58:38 AM

XLON

10933

122.86

599371892673157

09:58:38 AM

XLON

1185

122.88

599371892673165

09:58:38 AM

XLON

2532

122.88

599371892673164

09:58:38 AM

XLON

3221

122.88

599371892673166

09:58:38 AM

XLON

4590

122.88

599371892673163

09:58:38 AM

XLON

4965

122.88

599371892673167

09:58:43 AM

XLON

9

122.88

599371892673178

09:58:43 AM

XLON

1185

122.88

599371892673181

09:58:43 AM

XLON

2532

122.88

599371892673179

09:58:43 AM

XLON

3221

122.88

599371892673180

09:58:44 AM

XLON

2430

122.88

599371892673188

09:58:44 AM

XLON

2587

122.88

599371892673187

09:59:01 AM

XLON

102

122.88

599371892673201

09:59:01 AM

XLON

343

122.88

599371892673202

09:59:01 AM

XLON

1185

122.88

599371892673203

09:59:06 AM

XLON

69

122.90

599371892673211

09:59:07 AM

XLON

66

122.90

599371892673212

09:59:08 AM

XLON

63

122.90

599371892673213

09:59:12 AM

XLON

60

122.90

599371892673222

09:59:15 AM

XLON

58

122.90

599371892673226

09:59:18 AM

XLON

56

122.90

599371892673227

09:59:23 AM

XLON

52

122.90

599371892673247

09:59:28 AM

XLON

50

122.90

599371892673258

09:59:33 AM

XLON

48

122.90

599371892673260

09:59:38 AM

XLON

46

122.90

599371892673262

09:59:43 AM

XLON

44

122.90

599371892673279

09:59:48 AM

XLON

42

122.90

599371892673294

09:59:53 AM

XLON

41

122.90

599371892673302

09:59:58 AM

XLON

111

122.90

599371892673322

10:00:03 AM

XLON

97

122.90

599371892673338

10:00:03 AM

XLON

1691

122.90

599371892673339

10:01:07 AM

XLON

2699

122.78

599371892673440

10:01:07 AM

XLON

10604

122.78

599371892673441

10:01:09 AM

XLON

783

122.78

599371892673443

10:01:09 AM

XLON

2446

122.78

599371892673442

10:01:10 AM

XLON

26

122.78

599371892673445

10:01:10 AM

XLON

119

122.78

599371892673444

10:01:29 AM

XLON

2419

122.78

599371892673473

10:01:36 AM

XLON

182

122.78

599371892673483

10:05:12 AM

XLON

11173

122.86

599371892674082

10:05:13 AM

XLON

2532

122.80

599371892674091

10:05:13 AM

XLON

2696

122.80

599371892674088

10:05:13 AM

XLON

3379

122.80

599371892674090

10:05:13 AM

XLON

3454

122.80

599371892674089

10:05:14 AM

XLON

17

122.78

599371892674114

10:05:14 AM

XLON

20

122.78

599371892674113

10:05:14 AM

XLON

341

122.78

599371892674109

10:05:14 AM

XLON

1963

122.78

599371892674110

10:05:14 AM

XLON

2696

122.78

599371892674111

10:05:14 AM

XLON

3454

122.78

599371892674112

10:07:30 AM

XLON

227

122.78

599371892674535

10:07:30 AM

XLON

1606

122.78

599371892674534

10:07:30 AM

XLON

12637

122.78

599371892674536

10:07:30 AM

XLON

2532

122.80

599371892674550

10:07:30 AM

XLON

2696

122.80

599371892674551

10:07:30 AM

XLON

3427

122.80

599371892674553

10:07:30 AM

XLON

3454

122.80

599371892674549

10:07:30 AM

XLON

4507

122.80

599371892674552

10:08:04 AM

XLON

2425

122.88

599371892674619

10:11:15 AM

XLON

596

122.88

599371892675055

10:11:15 AM

XLON

676

122.88

599371892675052

10:11:15 AM

XLON

1049

122.88

599371892675056

10:11:15 AM

XLON

2266

122.88

599371892675053

10:11:15 AM

XLON

2692

122.88

599371892675051

10:11:15 AM

XLON

4518

122.88

599371892675054

10:11:15 AM

XLON

11809

122.88

599371892675037

10:11:19 AM

XLON

911

122.88

599371892675067

10:11:19 AM

XLON

9629

122.88

599371892675066

10:11:57 AM

XLON

182

122.92

599371892675175

10:11:57 AM

XLON

2692

122.92

599371892675177

10:11:57 AM

XLON

3454

122.92

599371892675176

10:12:01 AM

XLON

7735

122.88

599371892675181

10:12:11 AM

XLON

7816

122.86

599371892675220

10:12:48 AM

XLON

3610

122.86

599371892675272

10:13:28 AM

XLON

5636

122.88

599371892675385

10:13:28 AM

XLON

6403

122.88

599371892675383

10:15:31 AM

XLON

934

122.90

599371892675711

10:15:31 AM

XLON

3400

122.90

599371892675710

10:15:31 AM

XLON

12279

122.90

599371892675708

10:18:57 AM

XLON

4496

122.90

599371892675981

10:18:57 AM

XLON

11753

122.90

599371892675977

10:20:54 AM

XLON

2093

123.00

599371892676182

10:20:54 AM

XLON

2422

123.00

599371892676181

10:23:54 AM

XLON

13660

122.92

599371892676597

10:23:54 AM

XLON

14070

122.92

599371892676593

10:23:54 AM

XLON

14105

122.96

599371892676572

10:25:04 AM

XLON

84

122.92

599371892676703

10:28:23 AM

XLON

1465

123.02

599371892677012

10:28:23 AM

XLON

2038

123.02

599371892677013

10:28:23 AM

XLON

3000

123.02

599371892677011

10:28:23 AM

XLON

3400

123.02

599371892677010

10:28:23 AM

XLON

12300

123.02

599371892677006

10:28:23 AM

XLON

1353

123.04

599371892677015

10:28:23 AM

XLON

1802

123.04

599371892677020

10:28:23 AM

XLON

2038

123.04

599371892677016

10:28:23 AM

XLON

2532

123.04

599371892677019

10:28:23 AM

XLON

2691

123.04

599371892677018

10:28:23 AM

XLON

3400

123.04

599371892677014

10:28:23 AM

XLON

3454

123.04

599371892677017

10:28:56 AM

XLON

3001

123.04

599371892677069

10:29:19 AM

XLON

526

123.10

599371892677098

10:29:23 AM

XLON

863

123.10

599371892677102

10:29:23 AM

XLON

2416

123.10

599371892677103

10:29:42 AM

XLON

3400

123.10

599371892677129

10:29:42 AM

XLON

1786

123.12

599371892677131

10:29:42 AM

XLON

3454

123.12

599371892677130

10:29:42 AM

XLON

4006

123.12

599371892677120

10:30:12 AM

XLON

4016

123.12

599371892677188

10:31:52 AM

XLON

352

123.18

599371892677363

10:31:52 AM

XLON

2038

123.18

599371892677362

10:31:52 AM

XLON

3400

123.18

599371892677361

10:32:25 AM

XLON

356

123.18

599371892677431

10:32:25 AM

XLON

2691

123.18

599371892677430

10:32:33 AM

XLON

21

123.16

599371892677447

10:32:33 AM

XLON

2034

123.16

599371892677448

10:33:43 AM

XLON

3400

123.14

599371892677524

10:33:43 AM

XLON

322

123.16

599371892677528

10:33:43 AM

XLON

1656

123.16

599371892677526

10:33:43 AM

XLON

2691

123.16

599371892677525

10:33:43 AM

XLON

3316

123.16

599371892677527

10:33:43 AM

XLON

13317

123.16

599371892677521

10:34:20 AM

XLON

631

123.08

599371892677610

10:34:20 AM

XLON

2555

123.08

599371892677612

10:37:23 AM

XLON

3383

123.14

599371892677927

10:37:23 AM

XLON

8268

123.14

599371892677929

10:37:23 AM

XLON

8684

123.14

599371892677928

10:38:12 AM

XLON

4009

123.12

599371892677969

10:38:12 AM

XLON

6374

123.12

599371892677968

10:39:23 AM

XLON

1897

123.10

599371892678069

10:39:23 AM

XLON

6487

123.10

599371892678067

10:40:16 AM

XLON

5639

123.06

599371892678126

10:40:16 AM

XLON

5934

123.06

599371892678127

10:42:14 AM

XLON

5699

123.12

599371892678249

10:42:14 AM

XLON

5704

123.12

599371892678250

10:43:01 AM

XLON

5090

123.14

599371892678305

10:43:01 AM

XLON

7956

123.14

599371892678306

10:44:10 AM

XLON

728

123.10

599371892678404

10:44:10 AM

XLON

2304

123.10

599371892678405

10:44:11 AM

XLON

2623

123.10

599371892678414

10:44:11 AM

XLON

5352

123.10

599371892678413

10:44:54 AM

XLON

3403

123.00

599371892678505

10:45:34 AM

XLON

3588

123.00

599371892678547

10:45:34 AM

XLON

5092

123.00

599371892678548

10:48:33 AM

XLON

889

123.24

599371892678804

10:48:33 AM

XLON

1120

123.24

599371892678806

10:48:33 AM

XLON

2532

123.24

599371892678805

10:49:01 AM

XLON

14129

123.18

599371892678836

10:50:11 AM

XLON

1383

123.14

599371892678942

10:50:11 AM

XLON

2532

123.14

599371892678941

10:50:11 AM

XLON

2925

123.14

599371892678940

10:50:51 AM

XLON

100

123.12

599371892679007

10:50:51 AM

XLON

1109

123.12

599371892679006

10:50:51 AM

XLON

5484

123.12

599371892679008

10:50:51 AM

XLON

5996

123.12

599371892679005

10:50:51 AM

XLON

6693

123.12

599371892679004

10:51:14 AM

XLON

885

123.14

599371892679080

10:51:14 AM

XLON

2390

123.14

599371892679081

10:52:55 AM

XLON

10215

123.08

599371892679177

10:54:47 AM

XLON

1827

123.08

599371892679274

10:54:58 AM

XLON

598

123.08

599371892679280

10:55:03 AM

XLON

1055

123.08

599371892679282

10:55:03 AM

XLON

1803

123.08

599371892679281

10:55:21 AM

XLON

28

123.08

599371892679305

10:55:26 AM

XLON

663

123.08

599371892679315

10:55:30 AM

XLON

202

123.08

599371892679324

10:55:41 AM

XLON

92

123.08

599371892679335

10:55:51 AM

XLON

2038

123.08

599371892679360

10:55:59 AM

XLON

2038

123.08

599371892679372

10:56:14 AM

XLON

13971

123.06

599371892679394

10:56:34 AM

XLON

1063

123.02

599371892679424

10:56:34 AM

XLON

3440

123.02

599371892679425

10:58:00 AM

XLON

5509

123.00

599371892679615

10:59:10 AM

XLON

2638

123.02

599371892679724

10:59:10 AM

XLON

3400

123.02

599371892679723

11:00:05 AM

XLON

11816

123.00

599371892679860

11:01:02 AM

XLON

6075

123.00

599371892679989

11:01:14 AM

XLON

1990

122.98

599371892680020

11:01:14 AM

XLON

2244

122.98

599371892680019

11:02:25 AM

XLON

4838

123.06

599371892680124

11:02:38 AM

XLON

799

123.06

599371892680154

11:02:38 AM

XLON

5097

123.06

599371892680153

11:03:24 AM

XLON

638

123.04

599371892680202

11:03:24 AM

XLON

2688

123.04

599371892680201

11:03:24 AM

XLON

3348

123.04

599371892680200

11:03:24 AM

XLON

4952

123.04

599371892680198

11:05:05 AM

XLON

3079

122.98

599371892680389

11:07:18 AM

XLON

3050

123.04

599371892680557

11:07:18 AM

XLON

3400

123.04

599371892680556

11:07:18 AM

XLON

11932

123.04

599371892680553

11:08:00 AM

XLON

2822

123.02

599371892680637

11:08:00 AM

XLON

9925

123.02

599371892680638

11:08:00 AM

XLON

1767

123.06

599371892680635

11:08:00 AM

XLON

2207

123.06

599371892680634

11:09:57 AM

XLON

20

123.06

599371892680879

11:09:59 AM

XLON

889

123.06

599371892680880

11:09:59 AM

XLON

2038

123.06

599371892680883

11:09:59 AM

XLON

2688

123.06

599371892680884

11:09:59 AM

XLON

3284

123.06

599371892680881

11:09:59 AM

XLON

3454

123.06

599371892680882

11:10:00 AM

XLON

1035

123.06

599371892680886

11:10:00 AM

XLON

2038

123.06

599371892680885

11:10:06 AM

XLON

5925

123.02

599371892680890

11:10:06 AM

XLON

8555

123.02

599371892680889

11:11:25 AM

XLON

2613

123.04

599371892681000

11:12:14 AM

XLON

2059

123.10

599371892681047

11:12:14 AM

XLON

2688

123.10

599371892681046

11:12:14 AM

XLON

3400

123.10

599371892681045

11:12:41 AM

XLON

647

123.06

599371892681081

11:12:41 AM

XLON

2532

123.06

599371892681080

11:12:41 AM

XLON

2688

123.06

599371892681078

11:12:41 AM

XLON

3400

123.06

599371892681077

11:12:41 AM

XLON

3454

123.06

599371892681079

11:12:41 AM

XLON

5143

123.06

599371892681075

11:16:08 AM

XLON

2639

123.14

599371892681598

11:16:08 AM

XLON

6370

123.14

599371892681599

11:16:09 AM

XLON

2552

123.16

599371892681604

11:16:09 AM

XLON

2639

123.16

599371892681605

11:16:09 AM

XLON

2793

123.16

599371892681603

11:16:17 AM

XLON

1308

123.12

599371892681624

11:16:17 AM

XLON

2854

123.12

599371892681625

11:16:17 AM

XLON

4132

123.12

599371892681619

11:17:34 AM

XLON

1632

123.08

599371892681840

11:17:35 AM

XLON

5246

123.06

599371892681847

11:17:35 AM

XLON

8896

123.06

599371892681849

11:18:20 AM

XLON

3022

123.08

599371892681960

11:19:06 AM

XLON

48

123.06

599371892682058

11:19:34 AM

XLON

5035

123.06

599371892682096

11:20:53 AM

XLON

1795

123.18

599371892682327

11:20:56 AM

XLON

1958

123.18

599371892682330

11:21:06 AM

XLON

2233

123.18

599371892682338

11:21:16 AM

XLON

1795

123.18

599371892682377

11:21:26 AM

XLON

1958

123.18

599371892682387

11:21:43 AM

XLON

1730

123.20

599371892682431

11:21:50 AM

XLON

1406

123.20

599371892682432

11:21:50 AM

XLON

1636

123.20

599371892682433

11:22:16 AM

XLON

13285

123.16

599371892682508

11:23:08 AM

XLON

7737

123.16

599371892682714

11:26:05 AM

XLON

424

123.18

599371892683179

11:26:05 AM

XLON

2627

123.18

599371892683178

11:26:05 AM

XLON

3454

123.18

599371892683177

11:26:05 AM

XLON

5184

123.18

599371892683175

11:26:26 AM

XLON

2847

123.14

599371892683202

11:26:26 AM

XLON

4395

123.14

599371892683201

11:28:04 AM

XLON

1520

123.32

599371892683305

11:28:04 AM

XLON

6192

123.32

599371892683304

11:28:07 AM

XLON

1676

123.32

599371892683306

11:29:25 AM

XLON

1809

123.30

599371892683392

11:29:25 AM

XLON

8887

123.30

599371892683393

11:30:02 AM

XLON

32

123.32

599371892683436

11:30:07 AM

XLON

20

123.32

599371892683437

11:30:11 AM

XLON

3516

123.32

599371892683446

11:30:29 AM

XLON

2036

123.34

599371892683468

11:30:29 AM

XLON

12000

123.34

599371892683467

11:30:37 AM

XLON

3212

123.26

599371892683479

11:31:11 AM

XLON

857

123.20

599371892683536

11:31:11 AM

XLON

3860

123.20

599371892683537

11:32:11 AM

XLON

4868

123.28

599371892683662

11:32:33 AM

XLON

4755

123.24

599371892683696

11:32:39 AM

XLON

3331

123.18

599371892683706

11:34:18 AM

XLON

788

123.18

599371892683856

11:34:39 AM

XLON

2289

123.18

599371892683865

11:34:42 AM

XLON

3478

123.18

599371892683867

11:34:45 AM

XLON

3340

123.18

599371892683870

11:36:11 AM

XLON

2981

123.24

599371892684017

11:36:27 AM

XLON

3062

123.24

599371892684037

11:36:48 AM

XLON

3022

123.24

599371892684048

11:37:09 AM

XLON

3025

123.24

599371892684092

11:38:01 AM

XLON

3221

123.26

599371892684185

11:38:01 AM

XLON

3400

123.26

599371892684184

11:38:01 AM

XLON

3694

123.26

599371892684186

11:38:01 AM

XLON

10910

123.26

599371892684182

11:39:14 AM

XLON

3469

123.22

599371892684349

11:40:13 AM

XLON

1844

123.20

599371892684459

11:40:13 AM

XLON

3400

123.20

599371892684460

11:40:13 AM

XLON

8170

123.20

599371892684458

11:41:45 AM

XLON

1236

123.22

599371892684552

11:41:45 AM

XLON

7544

123.22

599371892684551

11:42:18 AM

XLON

9792

123.20

599371892684609

11:44:23 AM

XLON

5490

123.22

599371892684766

11:44:23 AM

XLON

6912

123.22

599371892684767

11:45:19 AM

XLON

14341

123.24

599371892684874

11:46:12 AM

XLON

5175

123.24

599371892684913

11:47:03 AM

XLON

4924

123.24

599371892685046

11:47:03 AM

XLON

7202

123.24

599371892685053

11:48:25 AM

XLON

10624

123.20

599371892685208

11:49:04 AM

XLON

3508

123.18

599371892685254

11:50:53 AM

XLON

1362

123.24

599371892685447

11:50:53 AM

XLON

1600

123.24

599371892685446

11:51:14 AM

XLON

937

123.24

599371892685490

11:51:14 AM

XLON

2058

123.24

599371892685489

11:53:00 AM

XLON

3420

123.24

599371892685658

11:53:00 AM

XLON

9354

123.24

599371892685657

11:53:15 AM

XLON

2038

123.24

599371892685677

11:53:15 AM

XLON

2365

123.24

599371892685679

11:53:15 AM

XLON

3454

123.24

599371892685678

11:53:36 AM

XLON

1214

123.24

599371892685686

11:53:36 AM

XLON

1768

123.24

599371892685687

11:53:44 AM

XLON

13739

123.22

599371892685703

11:55:28 AM

XLON

18

123.20

599371892685884

11:55:28 AM

XLON

173

123.20

599371892685883

11:55:28 AM

XLON

380

123.20

599371892685886

11:55:28 AM

XLON

880

123.20

599371892685882

11:55:28 AM

XLON

1560

123.20

599371892685885

11:56:56 AM

XLON

2038

123.18

599371892685972

11:56:56 AM

XLON

2532

123.18

599371892685973

11:56:56 AM

XLON

2670

123.18

599371892685974

11:56:56 AM

XLON

2863

123.18

599371892685970

11:56:56 AM

XLON

3420

123.18

599371892685971

11:56:56 AM

XLON

5353

123.18

599371892685963

11:56:56 AM

XLON

5966

123.18

599371892685962

11:58:22 AM

XLON

3428

123.18

599371892686091

11:58:32 AM

XLON

391

123.16

599371892686123

11:58:32 AM

XLON

458

123.16

599371892686122

11:58:32 AM

XLON

3198

123.16

599371892686124

11:58:32 AM

XLON

3600

123.16

599371892686125

12:00:02 PM

XLON

2038

123.22

599371892686326

12:00:07 PM

XLON

1760

123.22

599371892686365

12:00:07 PM

XLON

2038

123.22

599371892686363

12:00:07 PM

XLON

2200

123.22

599371892686364

12:00:36 PM

XLON

4343

123.20

599371892686439

12:00:36 PM

XLON

4455

123.20

599371892686444

12:00:36 PM

XLON

9688

123.20

599371892686440

12:01:51 PM

XLON

947

123.20

599371892686521

12:01:51 PM

XLON

6092

123.20

599371892686520

12:02:06 PM

XLON

3825

123.20

599371892686540

12:02:32 PM

XLON

3298

123.18

599371892686605

12:02:38 PM

XLON

4258

123.14

599371892686619

12:03:00 PM

XLON

3513

123.14

599371892686642

12:03:59 PM

XLON

8045

123.18

599371892686788

12:05:38 PM

XLON

27

123.22

599371892687048

12:07:26 PM

XLON

9

123.26

599371892687374

12:07:48 PM

XLON

27

123.26

599371892687463

12:07:59 PM

XLON

181

123.26

599371892687497

12:08:05 PM

XLON

114

123.26

599371892687509

12:08:32 PM

XLON

10

123.26

599371892687557

12:08:32 PM

XLON

2038

123.26

599371892687558

12:08:37 PM

XLON

291

123.24

599371892687569

12:08:37 PM

XLON

1196

123.24

599371892687578

12:08:37 PM

XLON

2038

123.24

599371892687577

12:08:37 PM

XLON

2396

123.24

599371892687570

12:08:37 PM

XLON

3400

123.24

599371892687575

12:08:37 PM

XLON

4489

123.24

599371892687576

12:08:37 PM

XLON

9857

123.24

599371892687571

12:08:40 PM

XLON

834

123.22

599371892687585

12:08:40 PM

XLON

4489

123.22

599371892687586

12:09:25 PM

XLON

1485

123.20

599371892687637

12:09:25 PM

XLON

3400

123.20

599371892687639

12:09:25 PM

XLON

8052

123.20

599371892687638

12:09:25 PM

XLON

937

123.22

599371892687643

12:09:25 PM

XLON

2038

123.22

599371892687640

12:09:25 PM

XLON

2683

123.22

599371892687642

12:09:25 PM

XLON

3454

123.22

599371892687641

12:11:51 PM

XLON

2226

123.18

599371892688014

12:11:51 PM

XLON

2683

123.18

599371892688022

12:11:51 PM

XLON

6674

123.18

599371892688015

12:11:51 PM

XLON

1378

123.20

599371892688026

12:11:51 PM

XLON

2038

123.20

599371892688025

12:11:51 PM

XLON

2683

123.20

599371892688024

12:11:51 PM

XLON

3454

123.20

599371892688023

12:13:09 PM

XLON

2997

123.14

599371892688144

12:13:40 PM

XLON

12977

123.16

599371892688277

12:14:23 PM

XLON

9909

123.16

599371892688407

12:19:51 PM

XLON

3535

123.22

599371892688899

12:19:53 PM

XLON

23

123.22

599371892688900

12:19:54 PM

XLON

16

123.22

599371892688901

12:21:45 PM

XLON

1870

123.26

599371892689022

12:21:45 PM

XLON

11744

123.26

599371892689021

12:21:45 PM

XLON

2038

123.28

599371892689029

12:21:45 PM

XLON

2532

123.28

599371892689031

12:21:45 PM

XLON

2600

123.28

599371892689030

12:21:45 PM

XLON

2683

123.28

599371892689028

12:21:45 PM

XLON

3253

123.28

599371892689032

12:21:45 PM

XLON

3454

123.28

599371892689027

12:21:45 PM

XLON

4473

123.28

599371892689033

12:21:45 PM

XLON

20093

123.28

599371892689034

12:22:24 PM

XLON

2668

123.24

599371892689110

12:24:07 PM

XLON

6859

123.28

599371892689384

12:24:07 PM

XLON

7656

123.28

599371892689379

12:24:14 PM

XLON

3787

123.30

599371892689475

12:24:36 PM

XLON

2602

123.30

599371892689504

12:24:42 PM

XLON

4071

123.30

599371892689506

12:26:31 PM

XLON

1890

123.30

599371892689642

12:26:31 PM

XLON

2486

123.30

599371892689640

12:26:31 PM

XLON

3476

123.30

599371892689638

12:26:31 PM

XLON

4334

123.30

599371892689643

12:26:31 PM

XLON

4479

123.30

599371892689641

12:27:05 PM

XLON

23

123.24

599371892689717

12:27:08 PM

XLON

6829

123.24

599371892689722

12:29:04 PM

XLON

5075

123.22

599371892689885

12:30:26 PM

XLON

1678

123.20

599371892690104

12:30:28 PM

XLON

1329

123.20

599371892690108

12:30:28 PM

XLON

1344

123.20

599371892690107

12:30:28 PM

XLON

2759

123.20

599371892690106

12:30:28 PM

XLON

4542

123.20

599371892690105

12:30:45 PM

XLON

11443

123.22

599371892690154

12:30:46 PM

XLON

1724

123.22

599371892690155

12:31:15 PM

XLON

3001

123.22

599371892690191

12:31:47 PM

XLON

3027

123.22

599371892690217

12:32:18 PM

XLON

5459

123.22

599371892690340

12:32:54 PM

XLON

731

123.22

599371892690395

12:32:54 PM

XLON

1667

123.22

599371892690393

12:32:54 PM

XLON

3693

123.22

599371892690394

12:32:54 PM

XLON

5428

123.22

599371892690396

12:34:20 PM

XLON

3063

123.20

599371892690496

12:34:37 PM

XLON

2949

123.20

599371892690513

12:34:54 PM

XLON

2950

123.20

599371892690517

12:35:57 PM

XLON

2038

123.20

599371892690635

12:35:57 PM

XLON

2684

123.20

599371892690636

12:36:29 PM

XLON

353

123.18

599371892690714

12:36:29 PM

XLON

1127

123.18

599371892690709

12:36:29 PM

XLON

2886

123.18

599371892690715

12:36:29 PM

XLON

3334

123.18

599371892690707

12:36:29 PM

XLON

3400

123.18

599371892690711

12:36:29 PM

XLON

3419

123.18

599371892690713

12:36:29 PM

XLON

4076

123.18

599371892690708

12:36:29 PM

XLON

4472

123.18

599371892690712

12:36:29 PM

XLON

5943

123.18

599371892690706

12:37:23 PM

XLON

91

123.14

599371892690781

12:37:23 PM

XLON

2500

123.14

599371892690779

12:37:23 PM

XLON

2532

123.14

599371892690780

12:37:23 PM

XLON

5735

123.14

599371892690778

12:38:46 PM

XLON

5983

123.14

599371892690881

12:39:56 PM

XLON

2038

123.18

599371892691026

12:40:26 PM

XLON

2038

123.18

599371892691062

12:42:02 PM

XLON

2684

123.20

599371892691211

12:42:02 PM

XLON

3082

123.20

599371892691210

12:42:06 PM

XLON

4406

123.16

599371892691226

12:42:06 PM

XLON

924

123.18

599371892691229

12:42:06 PM

XLON

2532

123.18

599371892691228

12:42:06 PM

XLON

2602

123.18

599371892691230

12:42:06 PM

XLON

3400

123.18

599371892691227

12:42:06 PM

XLON

13938

123.18

599371892691222

12:42:29 PM

XLON

3024

123.18

599371892691256

12:42:37 PM

XLON

56

123.12

599371892691326

12:42:38 PM

XLON

22

123.12

599371892691327

12:42:38 PM

XLON

40

123.12

599371892691328

12:42:38 PM

XLON

1514

123.12

599371892691329

12:42:47 PM

XLON

2981

123.14

599371892691351

12:42:48 PM

XLON

43

123.12

599371892691352

12:43:40 PM

XLON

398

123.22

599371892691401

12:43:44 PM

XLON

1632

123.22

599371892691405

12:43:47 PM

XLON

72

123.22

599371892691426

12:43:49 PM

XLON

17

123.22

599371892691429

12:43:52 PM

XLON

38

123.22

599371892691435

12:44:32 PM

XLON

15

123.22

599371892691529

12:44:37 PM

XLON

819

123.18

599371892691551

12:44:37 PM

XLON

11916

123.18

599371892691552

12:44:37 PM

XLON

182

123.22

599371892691548

12:44:37 PM

XLON

2684

123.22

599371892691549

12:44:37 PM

XLON

3454

123.22

599371892691550

12:44:40 PM

XLON

1025

123.16

599371892691566

12:44:40 PM

XLON

3400

123.16

599371892691569

12:44:40 PM

XLON

3454

123.16

599371892691570

12:44:40 PM

XLON

4013

123.16

599371892691565

12:44:40 PM

XLON

5400

123.16

599371892691571

12:47:45 PM

XLON

83

123.18

599371892691789

12:48:58 PM

XLON

2038

123.18

599371892691882

12:49:26 PM

XLON

29

123.18

599371892691894

12:49:54 PM

XLON

21

123.18

599371892691919

12:50:22 PM

XLON

2290

123.20

599371892691959

12:50:22 PM

XLON

2684

123.20

599371892691960

12:50:58 PM

XLON

8343

123.18

599371892692008

12:51:27 PM

XLON

8343

123.18

599371892692054

12:53:11 PM

XLON

3018

123.20

599371892692129

12:53:11 PM

XLON

3420

123.20

599371892692130

12:53:11 PM

XLON

4280

123.20

599371892692131

12:53:11 PM

XLON

8629

123.20

599371892692128

12:53:15 PM

XLON

3037

123.20

599371892692143

12:53:15 PM

XLON

3454

123.20

599371892692144

12:55:27 PM

XLON

8658

123.22

599371892692280

12:56:28 PM

XLON

1344

123.38

599371892692344

12:56:30 PM

XLON

2905

123.40

599371892692350

12:56:30 PM

XLON

2950

123.40

599371892692348

12:56:31 PM

XLON

1502

123.40

599371892692357

12:56:31 PM

XLON

1931

123.40

599371892692355

12:56:31 PM

XLON

2500

123.40

599371892692354

12:56:31 PM

XLON

2684

123.40

599371892692356

12:56:31 PM

XLON

3348

123.40

599371892692353

12:56:31 PM

XLON

3454

123.40

599371892692358

12:56:32 PM

XLON

1986

123.42

599371892692362

12:56:32 PM

XLON

2684

123.42

599371892692364

12:56:32 PM

XLON

2900

123.42

599371892692363

12:56:33 PM

XLON

1185

123.42

599371892692368

12:56:33 PM

XLON

1508

123.42

599371892692369

12:56:33 PM

XLON

2532

123.42

599371892692370

12:56:36 PM

XLON

2076

123.46

599371892692379

12:56:36 PM

XLON

2558

123.46

599371892692378

12:56:36 PM

XLON

2684

123.46

599371892692380

12:56:36 PM

XLON

3454

123.46

599371892692381

12:56:51 PM

XLON

1928

123.52

599371892692453

12:56:51 PM

XLON

4870

123.52

599371892692452

12:56:51 PM

XLON

13704

123.52

599371892692451

12:57:31 PM

XLON

3051

123.48

599371892692535

12:57:31 PM

XLON

6150

123.48

599371892692532

12:57:31 PM

XLON

6315

123.48

599371892692536

12:57:47 PM

XLON

4486

123.46

599371892692553

12:57:47 PM

XLON

4593

123.46

599371892692550

12:58:02 PM

XLON

2068

123.50

599371892692568

12:58:02 PM

XLON

6072

123.50

599371892692570

12:59:30 PM

XLON

4776

123.48

599371892692704

12:59:30 PM

XLON

6016

123.48

599371892692707

12:59:30 PM

XLON

5767

123.50

599371892692702

13:00:01 PM

XLON

1564

123.38

599371892692734

13:00:01 PM

XLON

3813

123.38

599371892692733

13:00:13 PM

XLON

5014

123.34

599371892692750

13:01:24 PM

XLON

8155

123.42

599371892692893

13:02:10 PM

XLON

2038

123.36

599371892692954

13:02:10 PM

XLON

3316

123.36

599371892692955

13:04:56 PM

XLON

772

123.38

599371892693204

13:04:56 PM

XLON

2684

123.38

599371892693205

13:04:56 PM

XLON

12951

123.38

599371892693203

13:05:18 PM

XLON

2038

123.38

599371892693229

13:05:18 PM

XLON

4320

123.38

599371892693230

13:06:50 PM

XLON

12959

123.38

599371892693429

13:06:50 PM

XLON

1169

123.42

599371892693437

13:06:51 PM

XLON

17

123.42

599371892693441

13:06:51 PM

XLON

71

123.42

599371892693440

13:06:51 PM

XLON

352

123.42

599371892693439

13:06:51 PM

XLON

1733

123.42

599371892693438

13:06:52 PM

XLON

12

123.42

599371892693443

13:06:52 PM

XLON

12

123.42

599371892693444

13:06:52 PM

XLON

21

123.42

599371892693442

13:06:52 PM

XLON

1088

123.42

599371892693451

13:06:54 PM

XLON

15

123.46

599371892693455

13:07:22 PM

XLON

2038

123.40

599371892693479

13:07:22 PM

XLON

1822

123.42

599371892693482

13:07:22 PM

XLON

2038

123.42

599371892693480

13:07:22 PM

XLON

2252

123.42

599371892693484

13:07:22 PM

XLON

2532

123.42

599371892693483

13:07:22 PM

XLON

2684

123.42

599371892693481

13:07:22 PM

XLON

9188

123.44

599371892693478

13:08:16 PM

XLON

5459

123.40

599371892693583

13:08:33 PM

XLON

10305

123.36

599371892693609

13:11:39 PM

XLON

1411

123.34

599371892693926

13:11:39 PM

XLON

3415

123.34

599371892693924

13:11:39 PM

XLON

9240

123.34

599371892693925

13:11:39 PM

XLON

13922

123.34

599371892693899

13:16:07 PM

XLON

967

123.36

599371892694388

13:16:07 PM

XLON

1823

123.36

599371892694390

13:16:07 PM

XLON

1909

123.36

599371892694389

13:16:07 PM

XLON

13961

123.38

599371892694382

13:16:08 PM

XLON

634

123.36

599371892694401

13:16:08 PM

XLON

12736

123.36

599371892694400

13:16:09 PM

XLON

86

123.36

599371892694402

13:18:10 PM

XLON

1185

123.38

599371892694544

13:18:10 PM

XLON

1721

123.38

599371892694547

13:18:10 PM

XLON

2684

123.38

599371892694546

13:18:10 PM

XLON

3454

123.38

599371892694545

13:18:15 PM

XLON

33

123.36

599371892694554

13:18:15 PM

XLON

1584

123.36

599371892694555

13:18:16 PM

XLON

31

123.36

599371892694556

13:18:22 PM

XLON

617

123.32

599371892694564

13:18:22 PM

XLON

860

123.32

599371892694563

13:18:22 PM

XLON

3412

123.32

599371892694566

13:18:22 PM

XLON

3850

123.32

599371892694567

13:18:22 PM

XLON

4414

123.32

599371892694565

13:18:56 PM

XLON

17

123.32

599371892694683

13:19:00 PM

XLON

13841

123.30

599371892694689

13:20:26 PM

XLON

2532

123.30

599371892694845

13:20:26 PM

XLON

3400

123.30

599371892694842

13:20:26 PM

XLON

3959

123.30

599371892694843

13:20:26 PM

XLON

4416

123.30

599371892694844

13:21:38 PM

XLON

751

123.30

599371892694951

13:21:38 PM

XLON

2684

123.30

599371892694953

13:21:38 PM

XLON

3414

123.30

599371892694954

13:21:38 PM

XLON

3454

123.30

599371892694952

13:21:38 PM

XLON

3813

123.30

599371892694955

13:22:40 PM

XLON

1699

123.34

599371892695010

13:22:41 PM

XLON

24

123.34

599371892695011

13:22:42 PM

XLON

37

123.34

599371892695012

13:22:50 PM

XLON

156

123.36

599371892695018

13:22:50 PM

XLON

504

123.36

599371892695021

13:22:50 PM

XLON

894

123.36

599371892695020

13:22:50 PM

XLON

6961

123.36

599371892695019

13:23:10 PM

XLON

21

123.36

599371892695026

13:23:34 PM

XLON

13

123.36

599371892695047

13:23:34 PM

XLON

2621

123.36

599371892695048

13:23:39 PM

XLON

35

123.36

599371892695049

13:23:39 PM

XLON

1187

123.36

599371892695050

13:23:39 PM

XLON

3412

123.36

599371892695051

13:24:04 PM

XLON

12028

123.34

599371892695077

13:24:04 PM

XLON

12066

123.34

599371892695086

13:24:05 PM

XLON

296

123.36

599371892695097

13:24:05 PM

XLON

1681

123.36

599371892695099

13:24:05 PM

XLON

2621

123.36

599371892695098

13:24:06 PM

XLON

1961

123.32

599371892695100

13:24:22 PM

XLON

14

123.32

599371892695124

13:24:22 PM

XLON

3413

123.32

599371892695125

13:24:27 PM

XLON

180

123.32

599371892695126

13:24:27 PM

XLON

1687

123.32

599371892695127

13:24:30 PM

XLON

3807

123.30

599371892695129

13:25:01 PM

XLON

3020

123.30

599371892695181

13:25:25 PM

XLON

31

123.30

599371892695253

13:25:31 PM

XLON

10

123.30

599371892695259

13:27:32 PM

XLON

99

123.30

599371892695418

13:27:32 PM

XLON

628

123.30

599371892695425

13:27:32 PM

XLON

3075

123.30

599371892695416

13:27:32 PM

XLON

10310

123.30

599371892695424

13:27:32 PM

XLON

11473

123.30

599371892695417

13:27:33 PM

XLON

1966

123.32

599371892695428

13:27:33 PM

XLON

3470

123.32

599371892695429

13:27:34 PM

XLON

226

123.32

599371892695432

13:27:35 PM

XLON

5

123.32

599371892695433

13:29:58 PM

XLON

1510

123.40

599371892695829

13:29:58 PM

XLON

2195

123.40

599371892695828

13:30:00 PM

XLON

1121

123.40

599371892695835

13:30:00 PM

XLON

1783

123.40

599371892695834

13:30:00 PM

XLON

2038

123.40

599371892695836

13:30:05 PM

XLON

2412

123.38

599371892695858

13:30:05 PM

XLON

11602

123.38

599371892695857

13:30:57 PM

XLON

4389

123.36

599371892695944

13:30:57 PM

XLON

11602

123.36

599371892695943

13:30:57 PM

XLON

2038

123.38

599371892695945

13:30:57 PM

XLON

3704

123.38

599371892695946

13:31:03 PM

XLON

3164

123.42

599371892695967

13:31:24 PM

XLON

1037

123.46

599371892695998

13:31:24 PM

XLON

1939

123.46

599371892695999

13:31:33 PM

XLON

3737

123.46

599371892696012

13:31:38 PM

XLON

11

123.46

599371892696013

13:31:38 PM

XLON

2415

123.46

599371892696014

13:31:58 PM

XLON

405

123.44

599371892696039

13:31:58 PM

XLON

586

123.44

599371892696037

13:31:58 PM

XLON

899

123.44

599371892696036

13:31:58 PM

XLON

2038

123.44

599371892696038

13:31:58 PM

XLON

5930

123.46

599371892696035

13:32:23 PM

XLON

2980

123.44

599371892696125

13:36:35 PM

XLON

12836

123.58

599371892696449

13:36:49 PM

XLON

2373

123.54

599371892696474

13:36:49 PM

XLON

11151

123.54

599371892696475

13:37:02 PM

XLON

817

123.54

599371892696483

13:37:02 PM

XLON

1168

123.54

599371892696482

13:39:11 PM

XLON

1400

123.56

599371892696798

13:39:11 PM

XLON

4356

123.56

599371892696799

13:39:35 PM

XLON

869

123.56

599371892696861

13:39:35 PM

XLON

2621

123.56

599371892696863

13:39:35 PM

XLON

3454

123.56

599371892696862

13:39:35 PM

XLON

4356

123.56

599371892696864

13:41:00 PM

XLON

100

123.56

599371892697013

13:41:00 PM

XLON

8636

123.56

599371892697012

13:41:05 PM

XLON

643

123.56

599371892697027

13:41:05 PM

XLON

764

123.56

599371892697021

13:41:05 PM

XLON

1843

123.56

599371892697030

13:41:05 PM

XLON

2604

123.56

599371892697020

13:41:05 PM

XLON

2621

123.56

599371892697028

13:41:05 PM

XLON

2987

123.56

599371892697031

13:41:05 PM

XLON

3454

123.56

599371892697029

13:41:49 PM

XLON

4227

123.54

599371892697109

13:41:49 PM

XLON

4355

123.54

599371892697108

13:41:49 PM

XLON

5708

123.54

599371892697105

13:41:49 PM

XLON

6094

123.54

599371892697110

13:41:49 PM

XLON

8967

123.54

599371892697106

13:41:52 PM

XLON

3454

123.52

599371892697126

13:43:20 PM

XLON

179

123.52

599371892697221

13:43:34 PM

XLON

620

123.52

599371892697242

13:43:34 PM

XLON

1953

123.52

599371892697243

13:43:34 PM

XLON

2759

123.52

599371892697240

13:43:34 PM

XLON

3291

123.52

599371892697244

13:43:34 PM

XLON

4353

123.52

599371892697241

13:43:34 PM

XLON

12884

123.52

599371892697236

13:43:52 PM

XLON

3454

123.60

599371892697304

13:43:53 PM

XLON

33

123.60

599371892697307

13:43:53 PM

XLON

2621

123.60

599371892697306

13:43:53 PM

XLON

3454

123.60

599371892697305

13:44:08 PM

XLON

9840

123.58

599371892697328

13:44:08 PM

XLON

10468

123.58

599371892697329

13:44:09 PM

XLON

847

123.58

599371892697337

13:44:09 PM

XLON

3409

123.58

599371892697335

13:44:09 PM

XLON

4342

123.58

599371892697336

13:44:10 PM

XLON

13

123.58

599371892697338

13:44:10 PM

XLON

70

123.58

599371892697341

13:44:10 PM

XLON

899

123.58

599371892697340

13:44:10 PM

XLON

2621

123.58

599371892697342

13:44:10 PM

XLON

3454

123.58

599371892697339

13:44:20 PM

XLON

3883

123.56

599371892697359

13:44:20 PM

XLON

9829

123.56

599371892697360

13:44:31 PM

XLON

3620

123.56

599371892697393

13:44:31 PM

XLON

4943

123.56

599371892697394

13:45:44 PM

XLON

2038

123.54

599371892697531

13:45:44 PM

XLON

2532

123.54

599371892697530

13:45:44 PM

XLON

2621

123.54

599371892697529

13:45:44 PM

XLON

3454

123.54

599371892697528

13:45:44 PM

XLON

3578

123.54

599371892697532

13:45:44 PM

XLON

5538

123.54

599371892697523

13:45:45 PM

XLON

869

123.50

599371892697535

13:45:45 PM

XLON

2585

123.50

599371892697534

13:46:50 PM

XLON

405

123.42

599371892697617

13:46:50 PM

XLON

2621

123.42

599371892697616

13:46:50 PM

XLON

3454

123.42

599371892697615

13:46:50 PM

XLON

7716

123.42

599371892697606

13:47:48 PM

XLON

6387

123.36

599371892697749

13:52:00 PM

XLON

1067

123.42

599371892698293

13:52:24 PM

XLON

1691

123.34

599371892698397

13:52:24 PM

XLON

2038

123.34

599371892698394

13:52:24 PM

XLON

2621

123.34

599371892698396

13:52:24 PM

XLON

3454

123.34

599371892698395

13:52:24 PM

XLON

12295

123.40

599371892698379

13:52:31 PM

XLON

10364

123.30

599371892698430

13:52:31 PM

XLON

11128

123.30

599371892698431

13:52:37 PM

XLON

2038

123.34

599371892698455

13:52:38 PM

XLON

281

123.34

599371892698460

13:52:40 PM

XLON

14

123.34

599371892698461

13:52:48 PM

XLON

11621

123.34

599371892698482

13:54:00 PM

XLON

1716

123.38

599371892698718

13:54:09 PM

XLON

13501

123.36

599371892698734

13:54:10 PM

XLON

1052

123.36

599371892698736

13:54:10 PM

XLON

4393

123.36

599371892698735

13:54:10 PM

XLON

8293

123.36

599371892698737

13:54:20 PM

XLON

1727

123.36

599371892698776

13:54:20 PM

XLON

2038

123.36

599371892698775

13:54:37 PM

XLON

2038

123.36

599371892698811

13:57:26 PM

XLON

1

123.40

599371892699100

13:57:26 PM

XLON

143

123.40

599371892699096

13:57:26 PM

XLON

357

123.40

599371892699097

13:57:26 PM

XLON

12756

123.40

599371892699098

13:57:26 PM

XLON

13466

123.40

599371892699099

13:58:13 PM

XLON

210

123.44

599371892699159

13:58:13 PM

XLON

270

123.44

599371892699160

13:58:13 PM

XLON

3866

123.44

599371892699157

13:58:13 PM

XLON

9544

123.44

599371892699158

13:58:13 PM

XLON

13791

123.44

599371892699163

13:58:20 PM

XLON

14304

123.42

599371892699172

13:59:06 PM

XLON

1032

123.40

599371892699236

13:59:06 PM

XLON

2038

123.40

599371892699235

13:59:06 PM

XLON

5022

123.40

599371892699233

13:59:06 PM

XLON

1512

123.42

599371892699232

13:59:06 PM

XLON

2038

123.42

599371892699231

13:59:30 PM

XLON

3729

123.38

599371892699380

13:59:30 PM

XLON

6026

123.38

599371892699379

14:00:02 PM

XLON

3556

123.36

599371892699456

14:00:26 PM

XLON

7406

123.36

599371892699515

14:00:41 PM

XLON

4615

123.30

599371892699583

14:00:53 PM

XLON

596

123.30

599371892699601

14:00:53 PM

XLON

1371

123.30

599371892699603

14:00:53 PM

XLON

2225

123.30

599371892699604

14:00:53 PM

XLON

3614

123.30

599371892699600

14:01:06 PM

XLON

3220

123.28

599371892699642

14:01:06 PM

XLON

3595

123.28

599371892699643

14:02:24 PM

XLON

2180

123.28

599371892699796

14:02:24 PM

XLON

2800

123.28

599371892699797

14:02:24 PM

XLON

6330

123.28

599371892699794

14:02:24 PM

XLON

8572

123.28

599371892699798

14:02:24 PM

XLON

11372

123.28

599371892699795

14:03:02 PM

XLON

3027

123.26

599371892699853

14:03:50 PM

XLON

3684

123.34

599371892699975

14:03:50 PM

XLON

14153

123.34

599371892699978

14:04:16 PM

XLON

3338

123.30

599371892700022

14:04:19 PM

XLON

4200

123.26

599371892700033

14:05:12 PM

XLON

182

123.28

599371892700115

14:05:23 PM

XLON

27

123.28

599371892700145

14:05:24 PM

XLON

1038

123.26

599371892700147

14:05:50 PM

XLON

2618

123.34

599371892700216

14:05:50 PM

XLON

3075

123.34

599371892700214

14:05:50 PM

XLON

3386

123.34

599371892700215

14:06:00 PM

XLON

13411

123.30

599371892700227

14:06:00 PM

XLON

1976

123.34

599371892700224

14:06:00 PM

XLON

2000

123.34

599371892700225

14:06:21 PM

XLON

2768

123.22

599371892700249

14:06:21 PM

XLON

3668

123.22

599371892700248

14:07:14 PM

XLON

485

123.12

599371892700370

14:07:14 PM

XLON

1208

123.12

599371892700369

14:07:21 PM

XLON

402

123.12

599371892700383

14:07:21 PM

XLON

3386

123.12

599371892700382

14:07:30 PM

XLON

3400

123.10

599371892700387

14:07:35 PM

XLON

5299

123.08

599371892700396

14:09:44 PM

XLON

1398

123.06

599371892700652

14:09:44 PM

XLON

10567

123.06

599371892700653

14:09:47 PM

XLON

2038

123.04

599371892700663

14:09:47 PM

XLON

2532

123.04

599371892700665

14:09:47 PM

XLON

2683

123.04

599371892700666

14:09:47 PM

XLON

3386

123.04

599371892700667

14:09:47 PM

XLON

3632

123.04

599371892700664

14:09:48 PM

XLON

11

123.02

599371892700669

14:09:49 PM

XLON

9

123.02

599371892700677

14:09:49 PM

XLON

13

123.02

599371892700670

14:09:50 PM

XLON

13

123.02

599371892700683

14:09:51 PM

XLON

12

123.02

599371892700684

14:09:52 PM

XLON

13

123.02

599371892700685

14:09:52 PM

XLON

866

123.02

599371892700686

14:10:04 PM

XLON

23

123.02

599371892700701

14:10:04 PM

XLON

1109

123.02

599371892700704

14:10:04 PM

XLON

2683

123.02

599371892700703

14:10:04 PM

XLON

3386

123.02

599371892700702

14:10:04 PM

XLON

3499

123.02

599371892700705

14:10:11 PM

XLON

520

122.96

599371892700723

14:10:21 PM

XLON

4515

122.94

599371892700747

14:10:29 PM

XLON

363

122.94

599371892700768

14:10:29 PM

XLON

1489

122.94

599371892700773

14:10:29 PM

XLON

3400

122.94

599371892700772

14:10:29 PM

XLON

4154

122.94

599371892700767

14:14:28 PM

XLON

592

122.88

599371892701188

14:14:28 PM

XLON

6814

122.88

599371892701187

14:14:28 PM

XLON

11194

122.88

599371892701192

14:14:30 PM

XLON

10

122.88

599371892701195

14:14:30 PM

XLON

1672

122.88

599371892701196

14:14:31 PM

XLON

10

122.88

599371892701198

14:14:36 PM

XLON

3183

122.86

599371892701202

14:15:32 PM

XLON

3417

122.86

599371892701340

14:15:32 PM

XLON

4466

122.86

599371892701341

14:17:36 PM

XLON

609

122.94

599371892701741

14:17:36 PM

XLON

662

122.94

599371892701739

14:17:36 PM

XLON

712

122.94

599371892701740

14:17:36 PM

XLON

1185

122.94

599371892701742

14:17:42 PM

XLON

546

122.94

599371892701793

14:17:42 PM

XLON

679

122.94

599371892701792

14:17:44 PM

XLON

775

122.94

599371892701811

14:17:44 PM

XLON

3386

122.94

599371892701812

14:17:47 PM

XLON

782

122.94

599371892701826

14:17:47 PM

XLON

2714

122.94

599371892701828

14:17:47 PM

XLON

3386

122.94

599371892701827

14:17:49 PM

XLON

2963

122.94

599371892701829

14:17:55 PM

XLON

654

122.94

599371892701862

14:17:55 PM

XLON

807

122.94

599371892701863

14:17:55 PM

XLON

2714

122.94

599371892701866

14:17:55 PM

XLON

3070

122.94

599371892701865

14:17:55 PM

XLON

3386

122.94

599371892701864

14:18:00 PM

XLON

2544

122.92

599371892701874

14:18:00 PM

XLON

7253

122.92

599371892701873

14:18:00 PM

XLON

7367

122.92

599371892701875

14:18:27 PM

XLON

544

122.96

599371892701950

14:18:27 PM

XLON

567

122.96

599371892701952

14:18:27 PM

XLON

677

122.96

599371892701951

14:18:27 PM

XLON

889

122.96

599371892701955

14:18:27 PM

XLON

2714

122.96

599371892701954

14:18:27 PM

XLON

3386

122.96

599371892701953

14:18:29 PM

XLON

583

122.96

599371892701960

14:18:29 PM

XLON

1205

122.96

599371892701957

14:18:29 PM

XLON

1999

122.96

599371892701961

14:18:29 PM

XLON

2714

122.96

599371892701958

14:18:29 PM

XLON

3386

122.96

599371892701959

14:18:30 PM

XLON

628

122.96

599371892701967

14:18:30 PM

XLON

638

122.96

599371892701965

14:18:30 PM

XLON

813

122.96

599371892701970

14:18:30 PM

XLON

815

122.96

599371892701962

14:18:30 PM

XLON

1185

122.96

599371892701966

14:18:30 PM

XLON

2714

122.96

599371892701964

14:18:30 PM

XLON

2714

122.96

599371892701969

14:18:30 PM

XLON

3386

122.96

599371892701963

14:18:30 PM

XLON

3386

122.96

599371892701968

14:18:59 PM

XLON

1186

123.00

599371892702056

14:18:59 PM

XLON

2210

123.00

599371892702057

14:19:14 PM

XLON

889

122.98

599371892702087

14:19:14 PM

XLON

1190

122.98

599371892702088

14:19:19 PM

XLON

889

122.98

599371892702089

14:20:24 PM

XLON

858

123.02

599371892702206

14:20:24 PM

XLON

1020

123.02

599371892702207

14:20:24 PM

XLON

2998

123.02

599371892702205

14:20:24 PM

XLON

3400

123.02

599371892702204

14:20:52 PM

XLON

636

122.98

599371892702291

14:20:52 PM

XLON

972

122.98

599371892702292

14:20:52 PM

XLON

290

123.00

599371892702298

14:20:52 PM

XLON

591

123.00

599371892702294

14:20:52 PM

XLON

917

123.00

599371892702296

14:20:52 PM

XLON

2532

123.00

599371892702295

14:20:52 PM

XLON

2714

123.00

599371892702297

14:20:52 PM

XLON

3500

123.00

599371892702293

14:20:52 PM

XLON

7709

123.00

599371892702290

14:21:13 PM

XLON

596

123.00

599371892702347

14:21:13 PM

XLON

668

123.00

599371892702348

14:21:13 PM

XLON

1185

123.00

599371892702349

14:21:23 PM

XLON

1185

123.00

599371892702380

14:21:50 PM

XLON

2651

123.00

599371892702424

14:22:00 PM

XLON

15

123.00

599371892702459

14:22:05 PM

XLON

19

123.00

599371892702469

14:22:10 PM

XLON

32

123.00

599371892702484

14:23:21 PM

XLON

37

123.02

599371892702652

14:24:18 PM

XLON

1155

123.04

599371892702821

14:24:26 PM

XLON

13

123.04

599371892702857

14:24:26 PM

XLON

2714

123.04

599371892702859

14:24:26 PM

XLON

3386

123.04

599371892702858

14:25:19 PM

XLON

11

123.04

599371892703029

14:25:22 PM

XLON

11

123.04

599371892703040

14:25:22 PM

XLON

1607

123.04

599371892703041

14:25:36 PM

XLON

311

123.04

599371892703090

14:25:42 PM

XLON

28

123.04

599371892703095

14:25:45 PM

XLON

17

123.04

599371892703100

14:25:45 PM

XLON

22

123.04

599371892703099

14:25:50 PM

XLON

185

123.04

599371892703109

14:25:54 PM

XLON

108

123.04

599371892703110

14:25:57 PM

XLON

117

123.04

599371892703113

14:26:14 PM

XLON

1674

123.04

599371892703141

14:26:19 PM

XLON

668

123.04

599371892703160

14:26:33 PM

XLON

2445

123.04

599371892703201

14:27:55 PM

XLON

627

123.04

599371892703527

14:27:55 PM

XLON

1311

123.04

599371892703516

14:27:55 PM

XLON

7295

123.04

599371892703517

14:27:55 PM

XLON

342

123.06

599371892703535

14:27:55 PM

XLON

1012

123.06

599371892703528

14:27:55 PM

XLON

1185

123.06

599371892703531

14:27:55 PM

XLON

2042

123.06

599371892703532

14:27:55 PM

XLON

2714

123.06

599371892703530

14:27:55 PM

XLON

3386

123.06

599371892703529

14:27:55 PM

XLON

8203

123.06

599371892703533

14:27:55 PM

XLON

15556

123.06

599371892703534

14:28:00 PM

XLON

29

122.96

599371892703543

14:28:00 PM

XLON

1369

122.96

599371892703546

14:28:00 PM

XLON

2440

122.96

599371892703541

14:28:00 PM

XLON

2494

122.96

599371892703542

14:28:00 PM

XLON

2714

122.96

599371892703544

14:28:00 PM

XLON

3386

122.96

599371892703545

14:28:00 PM

XLON

13053

123.02

599371892703539

14:28:01 PM

XLON

213

122.96

599371892703547

14:28:01 PM

XLON

2714

122.96

599371892703548

14:28:07 PM

XLON

3400

122.96

599371892703589

14:28:07 PM

XLON

4930

122.96

599371892703588

14:28:41 PM

XLON

24

122.98

599371892703676

14:28:41 PM

XLON

2714

122.98

599371892703677

14:28:44 PM

XLON

183

122.98

599371892703728

14:28:48 PM

XLON

2714

122.96

599371892703739

14:28:48 PM

XLON

3400

122.96

599371892703738

14:28:48 PM

XLON

5920

122.96

599371892703740

14:28:48 PM

XLON

8274

122.96

599371892703736

14:28:51 PM

XLON

900

122.96

599371892703742

14:29:11 PM

XLON

7286

122.94

599371892703797

14:30:02 PM

XLON

1133

123.04

599371892704315

14:30:02 PM

XLON

1653

123.04

599371892704314

14:30:18 PM

XLON

11385

123.02

599371892704444

14:30:18 PM

XLON

12

123.04

599371892704442

14:30:18 PM

XLON

3386

123.04

599371892704443

14:30:23 PM

XLON

13

123.02

599371892704558

14:30:23 PM

XLON

269

123.02

599371892704566

14:30:23 PM

XLON

1125

123.02

599371892704564

14:30:23 PM

XLON

1230

123.02

599371892704561

14:30:23 PM

XLON

1433

123.02

599371892704562

14:30:23 PM

XLON

2532

123.02

599371892704565

14:30:23 PM

XLON

2714

123.02

599371892704560

14:30:23 PM

XLON

3386

123.02

599371892704559

14:30:23 PM

XLON

3941

123.02

599371892704563

14:30:26 PM

XLON

13

123.00

599371892704582

14:30:26 PM

XLON

1747

123.00

599371892704583

14:30:38 PM

XLON

592

123.02

599371892704654

14:30:38 PM

XLON

2714

123.02

599371892704655

14:30:38 PM

XLON

3386

123.02

599371892704653

14:30:38 PM

XLON

3400

123.02

599371892704652

14:30:41 PM

XLON

245

123.02

599371892704729

14:30:41 PM

XLON

2924

123.02

599371892704730

14:30:43 PM

XLON

3717

122.98

599371892704747

14:30:43 PM

XLON

6736

122.98

599371892704746

14:31:02 PM

XLON

400

122.98

599371892704909

14:31:02 PM

XLON

569

122.98

599371892704911

14:31:02 PM

XLON

2481

122.98

599371892704910

14:31:23 PM

XLON

16

123.00

599371892705128

14:31:23 PM

XLON

2714

123.00

599371892705130

14:31:23 PM

XLON

3386

123.00

599371892705129

14:31:28 PM

XLON

1

123.00

599371892705201

14:31:28 PM

XLON

592

123.00

599371892705204

14:31:28 PM

XLON

887

123.00

599371892705200

14:31:28 PM

XLON

2714

123.00

599371892705202

14:31:28 PM

XLON

3386

123.00

599371892705203

14:31:29 PM

XLON

16

123.00

599371892705244

14:31:31 PM

XLON

858

122.96

599371892705287

14:31:31 PM

XLON

2038

122.96

599371892705284

14:31:31 PM

XLON

2714

122.96

599371892705285

14:31:31 PM

XLON

3386

122.96

599371892705286

14:31:31 PM

XLON

11

123.00

599371892705269

14:31:34 PM

XLON

2357

122.96

599371892705303

14:31:38 PM

XLON

14051

122.94

599371892705333

14:32:00 PM

XLON

1976

122.98

599371892705570

14:32:04 PM

XLON

4295

122.96

599371892705622

14:32:04 PM

XLON

11266

122.96

599371892705617

14:32:29 PM

XLON

592

123.02

599371892705969

14:32:29 PM

XLON

745

123.02

599371892705970

14:32:29 PM

XLON

1771

123.02

599371892705968

14:32:33 PM

XLON

857

123.02

599371892705990

14:32:33 PM

XLON

2105

123.02

599371892705991

14:32:38 PM

XLON

592

123.02

599371892706045

14:32:38 PM

XLON

610

123.02

599371892706046

14:32:38 PM

XLON

1038

123.02

599371892706044

14:32:38 PM

XLON

1129

123.02

599371892706047

14:32:39 PM

XLON

2604

122.98

599371892706053

14:32:39 PM

XLON

9625

122.98

599371892706054

14:32:55 PM

XLON

23

122.96

599371892706121

14:32:55 PM

XLON

190

122.96

599371892706120

14:33:00 PM

XLON

198

122.96

599371892706142

14:33:16 PM

XLON

23

122.94

599371892706236

14:33:16 PM

XLON

3386

122.94

599371892706237

14:33:21 PM

XLON

1094

122.90

599371892706285

14:33:21 PM

XLON

3400

122.90

599371892706284

14:33:22 PM

XLON

22

122.90

599371892706287

14:33:22 PM

XLON

89

122.90

599371892706288

14:33:24 PM

XLON

25

122.90

599371892706292

14:33:24 PM

XLON

293

122.90

599371892706293

14:33:25 PM

XLON

19

122.90

599371892706303

14:33:25 PM

XLON

112

122.90

599371892706304

14:33:26 PM

XLON

12

122.90

599371892706319

14:33:28 PM

XLON

19

122.90

599371892706332

14:33:47 PM

XLON

4062

122.90

599371892706501

14:33:56 PM

XLON

1994

122.90

599371892706564

14:33:56 PM

XLON

2604

122.90

599371892706563

14:34:07 PM

XLON

30

122.90

599371892706656

14:34:12 PM

XLON

248

122.90

599371892706674

14:34:12 PM

XLON

866

122.90

599371892706675

14:34:12 PM

XLON

2714

122.90

599371892706677

14:34:12 PM

XLON

3386

122.90

599371892706676

14:34:15 PM

XLON

1244

122.90

599371892706707

14:34:15 PM

XLON

2714

122.90

599371892706709

14:34:15 PM

XLON

3386

122.90

599371892706708

14:34:17 PM

XLON

1639

122.90

599371892706716

14:34:17 PM

XLON

2714

122.90

599371892706718

14:34:17 PM

XLON

3386

122.90

599371892706717

14:34:18 PM

XLON

2714

122.90

599371892706728

14:34:18 PM

XLON

3386

122.90

599371892706729

14:34:23 PM

XLON

12

122.90

599371892706739

14:34:25 PM

XLON

10

122.90

599371892706784

14:34:27 PM

XLON

16

122.90

599371892706809

14:34:35 PM

XLON

938

122.86

599371892706915

14:34:35 PM

XLON

3386

122.86

599371892706914

14:34:35 PM

XLON

2714

122.88

599371892706909

14:34:35 PM

XLON

2893

122.88

599371892706911

14:34:35 PM

XLON

3386

122.88

599371892706908

14:34:35 PM

XLON

4500

122.88

599371892706910

14:34:35 PM

XLON

13281

122.88

599371892706905

14:34:54 PM

XLON

1268

122.80

599371892707066

14:34:54 PM

XLON

2026

122.80

599371892707071

14:34:54 PM

XLON

2714

122.80

599371892707070

14:34:54 PM

XLON

3386

122.80

599371892707069

14:34:54 PM

XLON

6084

122.80

599371892707065

14:35:00 PM

XLON

120

122.80

599371892707167

14:35:28 PM

XLON

2714

122.82

599371892707376

14:35:28 PM

XLON

3386

122.84

599371892707377

14:35:28 PM

XLON

5044

122.84

599371892707378

14:35:28 PM

XLON

13294

122.84

599371892707370

14:35:41 PM

XLON

2714

122.86

599371892707505

14:36:07 PM

XLON

2714

122.92

599371892707681

14:36:07 PM

XLON

3386

122.92

599371892707680

14:36:07 PM

XLON

833

122.94

599371892707682

14:36:07 PM

XLON

1744

122.94

599371892707686

14:36:07 PM

XLON

2038

122.94

599371892707685

14:36:07 PM

XLON

2714

122.94

599371892707684

14:36:07 PM

XLON

3386

122.94

599371892707683

14:36:29 PM

XLON

5688

122.92

599371892707759

14:36:32 PM

XLON

2136

122.92

599371892707764

14:36:33 PM

XLON

3386

122.92

599371892707767

14:36:33 PM

XLON

3491

122.92

599371892707765

14:36:35 PM

XLON

1430

123.00

599371892707778

14:36:35 PM

XLON

2714

123.00

599371892707777

14:36:38 PM

XLON

11

123.00

599371892707779

14:36:38 PM

XLON

935

123.00

599371892707781

14:36:38 PM

XLON

2714

123.00

599371892707780

14:36:49 PM

XLON

14

123.00

599371892707834

14:36:49 PM

XLON

2714

123.00

599371892707836

14:36:49 PM

XLON

3386

123.00

599371892707835

14:36:54 PM

XLON

12

123.00

599371892707890

14:36:54 PM

XLON

2714

123.00

599371892707891

14:36:54 PM

XLON

3386

123.00

599371892707892

14:37:01 PM

XLON

137

123.00

599371892707910

14:37:06 PM

XLON

18

123.00

599371892707954

14:37:13 PM

XLON

18

123.00

599371892707977

14:37:19 PM

XLON

1116

122.98

599371892708005

14:37:19 PM

XLON

2379

122.98

599371892708006

14:37:19 PM

XLON

181

123.00

599371892708003

14:37:44 PM

XLON

283

123.04

599371892708180

14:37:44 PM

XLON

5372

123.04

599371892708181

14:37:44 PM

XLON

5836

123.04

599371892708182

14:37:44 PM

XLON

10790

123.04

599371892708183

14:37:53 PM

XLON

11

123.04

599371892708222

14:38:07 PM

XLON

870

123.08

599371892708285

14:38:11 PM

XLON

19

123.10

599371892708302

14:38:11 PM

XLON

2714

123.10

599371892708304

14:38:11 PM

XLON

3386

123.10

599371892708303

14:38:13 PM

XLON

866

123.10

599371892708315

14:38:13 PM

XLON

1092

123.10

599371892708318

14:38:13 PM

XLON

2714

123.10

599371892708317

14:38:13 PM

XLON

3386

123.10

599371892708316

14:39:33 PM

XLON

2714

123.22

599371892708756

14:39:33 PM

XLON

3386

123.22

599371892708755

14:39:46 PM

XLON

2038

123.22

599371892708847

14:39:47 PM

XLON

488

123.20

599371892708854

14:39:47 PM

XLON

862

123.20

599371892708856

14:39:47 PM

XLON

2607

123.20

599371892708855

14:39:51 PM

XLON

3227

123.20

599371892708891

14:39:51 PM

XLON

3400

123.20

599371892708888

14:39:51 PM

XLON

5087

123.20

599371892708894

14:39:51 PM

XLON

6357

123.20

599371892708893

14:39:51 PM

XLON

8797

123.20

599371892708887

14:39:52 PM

XLON

778

123.20

599371892708899

14:39:52 PM

XLON

3416

123.20

599371892708898

14:39:52 PM

XLON

3703

123.20

599371892708897

14:40:17 PM

XLON

1871

123.18

599371892709067

14:40:17 PM

XLON

2706

123.18

599371892709068

14:40:17 PM

XLON

3430

123.18

599371892709070

14:40:17 PM

XLON

8742

123.18

599371892709066

14:40:17 PM

XLON

10039

123.18

599371892709069

14:40:32 PM

XLON

1502

123.24

599371892709141

14:40:40 PM

XLON

2714

123.22

599371892709185

14:40:40 PM

XLON

3386

123.22

599371892709184

14:40:53 PM

XLON

3400

123.20

599371892709263

14:40:53 PM

XLON

592

123.22

599371892709269

14:40:53 PM

XLON

866

123.22

599371892709271

14:40:53 PM

XLON

2126

123.22

599371892709267

14:40:53 PM

XLON

2152

123.22

599371892709270

14:40:53 PM

XLON

2714

123.22

599371892709265

14:40:53 PM

XLON

3386

123.22

599371892709264

14:40:53 PM

XLON

4093

123.22

599371892709268

14:40:53 PM

XLON

7571

123.22

599371892709266

14:41:02 PM

XLON

2341

123.18

599371892709345

14:41:02 PM

XLON

3386

123.18

599371892709346

14:41:03 PM

XLON

778

123.18

599371892709363

14:41:03 PM

XLON

1268

123.18

599371892709348

14:41:03 PM

XLON

1512

123.18

599371892709362

14:41:03 PM

XLON

1883

123.18

599371892709347

14:41:04 PM

XLON

12

123.18

599371892709369

14:41:04 PM

XLON

23

123.18

599371892709368

14:41:04 PM

XLON

26

123.18

599371892709370

14:41:06 PM

XLON

13

123.18

599371892709381

14:41:06 PM

XLON

29

123.18

599371892709382

14:41:08 PM

XLON

1573

123.18

599371892709402

14:41:08 PM

XLON

2038

123.18

599371892709400

14:41:08 PM

XLON

2471

123.18

599371892709401

14:41:09 PM

XLON

1706

123.18

599371892709403

14:41:13 PM

XLON

592

123.18

599371892709445

14:41:13 PM

XLON

829

123.18

599371892709447

14:41:13 PM

XLON

1038

123.18

599371892709442

14:41:13 PM

XLON

1155

123.18

599371892709448

14:41:13 PM

XLON

2332

123.18

599371892709443

14:41:13 PM

XLON

2532

123.18

599371892709446

14:41:13 PM

XLON

3386

123.18

599371892709444

14:41:14 PM

XLON

2002

123.18

599371892709452

14:41:14 PM

XLON

2038

123.18

599371892709450

14:41:14 PM

XLON

2316

123.18

599371892709451

14:41:15 PM

XLON

8

123.18

599371892709457

14:41:15 PM

XLON

187

123.18

599371892709455

14:41:15 PM

XLON

1639

123.18

599371892709454

14:41:15 PM

XLON

2038

123.18

599371892709456

14:41:15 PM

XLON

2312

123.18

599371892709458

14:41:17 PM

XLON

72

123.18

599371892709477

14:41:22 PM

XLON

444

123.18

599371892709513

14:41:22 PM

XLON

1582

123.18

599371892709515

14:41:22 PM

XLON

3090

123.18

599371892709514

14:41:23 PM

XLON

239

123.18

599371892709529

14:41:25 PM

XLON

21

123.18

599371892709533

14:41:25 PM

XLON

592

123.18

599371892709535

14:41:25 PM

XLON

2038

123.18

599371892709536

14:41:25 PM

XLON

3059

123.18

599371892709534

14:41:30 PM

XLON

1674

123.18

599371892709597

14:41:30 PM

XLON

2420

123.18

599371892709594

14:41:30 PM

XLON

2532

123.18

599371892709596

14:41:30 PM

XLON

2685

123.18

599371892709592

14:41:30 PM

XLON

3386

123.18

599371892709593

14:41:30 PM

XLON

3941

123.18

599371892709595

14:41:31 PM

XLON

6376

123.18

599371892709598

14:41:35 PM

XLON

1566

123.18

599371892709612

14:41:35 PM

XLON

1903

123.18

599371892709611

14:41:37 PM

XLON

1910

123.14

599371892709621

14:41:37 PM

XLON

3400

123.14

599371892709620

14:41:37 PM

XLON

13974

123.14

599371892709619

14:42:19 PM

XLON

588

123.16

599371892709985

14:42:19 PM

XLON

6600

123.16

599371892709984

14:42:23 PM

XLON

2685

123.16

599371892710008

14:42:25 PM

XLON

11

123.16

599371892710025

14:42:25 PM

XLON

2685

123.16

599371892710027

14:42:25 PM

XLON

3386

123.16

599371892710026

14:42:41 PM

XLON

2685

123.16

599371892710113

14:42:41 PM

XLON

3386

123.16

599371892710114

14:42:43 PM

XLON

1871

123.14

599371892710121

14:42:43 PM

XLON

2038

123.14

599371892710129

14:42:43 PM

XLON

2685

123.14

599371892710131

14:42:43 PM

XLON

3386

123.14

599371892710130

14:42:43 PM

XLON

5322

123.14

599371892710132

14:42:43 PM

XLON

7670

123.14

599371892710122

14:43:01 PM

XLON

1041

123.06

599371892710248

14:43:01 PM

XLON

2685

123.06

599371892710247

14:43:01 PM

XLON

2695

123.06

599371892710244

14:43:01 PM

XLON

3386

123.06

599371892710246

14:43:01 PM

XLON

4099

123.06

599371892710245

14:43:03 PM

XLON

3115

123.02

599371892710254

14:43:28 PM

XLON

100

123.06

599371892710391

14:43:29 PM

XLON

17

123.06

599371892710395

14:43:29 PM

XLON

3085

123.06

599371892710396

14:43:38 PM

XLON

2331

123.06

599371892710452

14:43:39 PM

XLON

10695

123.06

599371892710471

14:43:40 PM

XLON

9816

123.06

599371892710477

14:43:45 PM

XLON

6281

123.00

599371892710494

14:44:00 PM

XLON

3247

122.98

599371892710588

14:44:00 PM

XLON

6504

122.98

599371892710591

14:44:20 PM

XLON

3400

122.96

599371892710671

14:44:23 PM

XLON

14

122.96

599371892710678

14:44:23 PM

XLON

3104

122.96

599371892710679

14:44:32 PM

XLON

519

122.94

599371892710723

14:44:32 PM

XLON

2102

122.94

599371892710727

14:44:32 PM

XLON

2685

122.94

599371892710725

14:44:32 PM

XLON

3096

122.94

599371892710726

14:44:32 PM

XLON

3386

122.94

599371892710724

14:44:32 PM

XLON

3721

122.94

599371892710720

14:44:51 PM

XLON

16

122.94

599371892710807

14:44:51 PM

XLON

16

122.94

599371892710809

14:44:51 PM

XLON

72

122.94

599371892710810

14:44:51 PM

XLON

866

122.94

599371892710808

14:44:51 PM

XLON

2664

122.94

599371892710811

14:44:53 PM

XLON

481

122.94

599371892710831

14:44:53 PM

XLON

3386

122.94

599371892710830

14:45:00 PM

XLON

722

122.94

599371892710908

14:45:00 PM

XLON

866

122.94

599371892710906

14:45:00 PM

XLON

1788

122.94

599371892710907

14:45:02 PM

XLON

1046

122.94

599371892710912

14:45:02 PM

XLON

1844

122.94

599371892710913

14:45:02 PM

XLON

1925

122.94

599371892710914

14:45:24 PM

XLON

2968

122.88

599371892711031

14:45:24 PM

XLON

7454

122.88

599371892711032

14:45:43 PM

XLON

2493

122.90

599371892711115

14:45:43 PM

XLON

4762

122.90

599371892711116

14:45:43 PM

XLON

14341

122.90

599371892711111

14:45:50 PM

XLON

2685

122.90

599371892711154

14:45:50 PM

XLON

3295

122.90

599371892711155

14:46:03 PM

XLON

820

122.90

599371892711215

14:46:03 PM

XLON

866

122.90

599371892711213

14:46:03 PM

XLON

1524

122.90

599371892711214

14:46:15 PM

XLON

2685

122.90

599371892711266

14:46:15 PM

XLON

3386

122.90

599371892711265

14:46:20 PM

XLON

864

122.90

599371892711276

14:46:20 PM

XLON

2038

122.90

599371892711274

14:46:20 PM

XLON

3386

122.90

599371892711275

14:46:26 PM

XLON

974

122.90

599371892711325

14:46:26 PM

XLON

3386

122.90

599371892711324

14:46:29 PM

XLON

5595

122.88

599371892711328

14:46:33 PM

XLON

819

122.88

599371892711346

14:46:33 PM

XLON

2384

122.88

599371892711345

14:46:37 PM

XLON

556

122.88

599371892711380

14:46:59 PM

XLON

15

122.88

599371892711517

14:46:59 PM

XLON

338

122.88

599371892711518

14:47:04 PM

XLON

187

122.88

599371892711541

14:47:06 PM

XLON

1529

122.88

599371892711551

14:47:12 PM

XLON

3400

122.86

599371892711623

14:47:12 PM

XLON

7498

122.86

599371892711624

14:47:12 PM

XLON

13688

122.86

599371892711622

14:47:13 PM

XLON

4

122.86

599371892711640

14:47:15 PM

XLON

2445

122.86

599371892711655

14:47:15 PM

XLON

3400

122.86

599371892711656

14:47:15 PM

XLON

3594

122.86

599371892711658

14:47:15 PM

XLON

6213

122.86

599371892711657

14:47:42 PM

XLON

3358

122.90

599371892711813

14:47:57 PM

XLON

866

122.90

599371892711885

14:48:01 PM

XLON

592

122.90

599371892711908

14:48:01 PM

XLON

1139

122.90

599371892711906

14:48:01 PM

XLON

3865

122.90

599371892711907

14:48:03 PM

XLON

1400

122.90

599371892711923

14:48:03 PM

XLON

2685

122.90

599371892711925

14:48:03 PM

XLON

3386

122.90

599371892711924

14:48:05 PM

XLON

5

122.90

599371892711941

14:48:07 PM

XLON

3865

122.90

599371892711945

14:48:32 PM

XLON

12

122.96

599371892712112

14:49:03 PM

XLON

13511

122.94

599371892712217

14:49:42 PM

XLON

903

123.04

599371892712385

14:49:46 PM

XLON

2685

123.08

599371892712405

14:49:46 PM

XLON

3386

123.08

599371892712406

14:49:46 PM

XLON

3979

123.08

599371892712404

14:49:46 PM

XLON

32996

123.08

599371892712407

14:49:47 PM

XLON

13661

123.08

599371892712410

14:49:49 PM

XLON

634

123.08

599371892712418

14:49:49 PM

XLON

724

123.08

599371892712419

14:49:49 PM

XLON

1610

123.08

599371892712420

14:49:52 PM

XLON

1406

123.08

599371892712427

14:49:52 PM

XLON

1776

123.08

599371892712426

14:49:55 PM

XLON

866

123.08

599371892712472

14:49:55 PM

XLON

2137

123.08

599371892712473

14:49:58 PM

XLON

291

123.08

599371892712487

14:49:58 PM

XLON

2685

123.08

599371892712486

14:50:01 PM

XLON

10985

123.04

599371892712558

14:50:41 PM

XLON

773

123.10

599371892712779

14:50:41 PM

XLON

1155

123.10

599371892712782

14:50:41 PM

XLON

1456

123.10

599371892712783

14:50:41 PM

XLON

2685

123.10

599371892712781

14:50:41 PM

XLON

3386

123.10

599371892712780

14:50:42 PM

XLON

1231

123.10

599371892712801

14:50:42 PM

XLON

1957

123.10

599371892712800

14:50:42 PM

XLON

2685

123.10

599371892712802

14:50:42 PM

XLON

3386

123.10

599371892712803

14:50:44 PM

XLON

184

123.08

599371892712835

14:50:44 PM

XLON

2685

123.08

599371892712836

14:50:44 PM

XLON

3085

123.08

599371892712837

14:51:04 PM

XLON

234

123.10

599371892712963

14:51:21 PM

XLON

100

123.06

599371892713050

14:51:21 PM

XLON

6241

123.06

599371892713049

14:51:21 PM

XLON

6734

123.08

599371892713044

14:51:21 PM

XLON

6881

123.08

599371892713042

14:51:29 PM

XLON

687

123.06

599371892713105

14:51:29 PM

XLON

1264

123.06

599371892713103

14:51:29 PM

XLON

1267

123.06

599371892713107

14:51:29 PM

XLON

3133

123.06

599371892713101

14:51:29 PM

XLON

3363

123.06

599371892713108

14:51:29 PM

XLON

3400

123.06

599371892713106

14:51:29 PM

XLON

3984

123.06

599371892713102

14:51:29 PM

XLON

4596

123.06

599371892713104

14:51:48 PM

XLON

899

123.06

599371892713183

14:51:48 PM

XLON

2685

123.06

599371892713182

14:51:53 PM

XLON

1155

123.06

599371892713193

14:51:53 PM

XLON

1234

123.06

599371892713192

14:52:16 PM

XLON

311

123.08

599371892713278

14:52:19 PM

XLON

2460

123.08

599371892713303

14:52:19 PM

XLON

2685

123.08

599371892713302

14:52:19 PM

XLON

10757

123.08

599371892713301

14:52:36 PM

XLON

2310

123.10

599371892713469

14:52:36 PM

XLON

8773

123.10

599371892713470

14:52:38 PM

XLON

967

123.10

599371892713473

14:52:38 PM

XLON

2557

123.10

599371892713472

14:52:40 PM

XLON

317

123.10

599371892713481

14:52:40 PM

XLON

838

123.10

599371892713480

14:52:40 PM

XLON

2608

123.10

599371892713482

14:52:44 PM

XLON

1155

123.08

599371892713490

14:52:45 PM

XLON

843

123.08

599371892713498

14:52:45 PM

XLON

890

123.08

599371892713497

14:52:45 PM

XLON

1467

123.08

599371892713496

14:52:50 PM

XLON

1710

123.08

599371892713505

14:52:52 PM

XLON

3

123.08

599371892713513

14:52:54 PM

XLON

13

123.08

599371892713514

14:52:59 PM

XLON

1332

123.08

599371892713522

14:53:06 PM

XLON

13008

123.06

599371892713535

14:53:06 PM

XLON

1024

123.08

599371892713532

14:53:06 PM

XLON

2685

123.08

599371892713533

14:53:06 PM

XLON

3386

123.08

599371892713534

14:53:25 PM

XLON

3400

123.06

599371892713653

14:53:31 PM

XLON

35

123.06

599371892713671

14:53:31 PM

XLON

2685

123.06

599371892713673

14:53:31 PM

XLON

3386

123.06

599371892713672

14:53:35 PM

XLON

1375

123.06

599371892713678

14:53:35 PM

XLON

1976

123.06

599371892713677

14:53:39 PM

XLON

3069

123.04

599371892713739

14:53:39 PM

XLON

8367

123.04

599371892713740

14:54:03 PM

XLON

20

123.00

599371892713891

14:54:03 PM

XLON

121

123.00

599371892713893

14:54:03 PM

XLON

3386

123.00

599371892713892

14:54:07 PM

XLON

1891

122.98

599371892713902

14:54:07 PM

XLON

2312

122.98

599371892713903

14:54:16 PM

XLON

11

122.98

599371892713936

14:54:26 PM

XLON

2283

123.00

599371892713982

14:54:26 PM

XLON

2685

123.00

599371892713981

14:54:26 PM

XLON

3386

123.00

599371892713983

14:54:26 PM

XLON

4055

123.00

599371892713984

14:54:27 PM

XLON

150

122.98

599371892713988

14:54:27 PM

XLON

2685

122.98

599371892713989

14:54:27 PM

XLON

3284

122.98

599371892713990

14:54:32 PM

XLON

1792

122.98

599371892714038

14:54:37 PM

XLON

15

123.00

599371892714079

14:54:37 PM

XLON

2685

123.00

599371892714080

14:54:38 PM

XLON

11

123.00

599371892714088

14:54:44 PM

XLON

1272

123.00

599371892714119

14:54:44 PM

XLON

2685

123.00

599371892714121

14:54:44 PM

XLON

3386

123.00

599371892714120

14:54:46 PM

XLON

12497

122.98

599371892714131

14:55:02 PM

XLON

11101

122.98

599371892714250

14:55:03 PM

XLON

2000

122.98

599371892714251

14:55:51 PM

XLON

1000

123.04

599371892714473

14:55:51 PM

XLON

2685

123.04

599371892714475

14:55:51 PM

XLON

3386

123.04

599371892714474

14:55:51 PM

XLON

3903

123.04

599371892714472

14:55:51 PM

XLON

4433

123.04

599371892714476

14:56:14 PM

XLON

3150

123.08

599371892714620

14:56:14 PM

XLON

1441

123.10

599371892714622

14:56:14 PM

XLON

2532

123.10

599371892714625

14:56:14 PM

XLON

3386

123.10

599371892714623

14:56:14 PM

XLON

4169

123.10

599371892714624

14:56:19 PM

XLON

73

123.10

599371892714645

14:56:19 PM

XLON

1591

123.10

599371892714646

14:56:40 PM

XLON

884

123.08

599371892714808

14:56:54 PM

XLON

13206

123.08

599371892714852

14:56:57 PM

XLON

387

123.10

599371892714870

14:57:08 PM

XLON

14

123.12

599371892714930

14:57:11 PM

XLON

1095

123.14

599371892714961

14:57:11 PM

XLON

8203

123.14

599371892714960

14:57:15 PM

XLON

7165

123.12

599371892714985

14:57:15 PM

XLON

7433

123.12

599371892714986

14:57:18 PM

XLON

9938

123.12

599371892715002

14:57:25 PM

XLON

570

123.12

599371892715041

14:57:25 PM

XLON

2610

123.12

599371892715042

14:57:29 PM

XLON

14148

123.10

599371892715070

14:57:46 PM

XLON

3210

123.08

599371892715149

14:58:25 PM

XLON

866

123.06

599371892715313

14:58:25 PM

XLON

1310

123.06

599371892715312

14:58:27 PM

XLON

5027

123.04

599371892715327

14:58:30 PM

XLON

39

123.02

599371892715349

14:58:30 PM

XLON

866

123.02

599371892715348

14:58:30 PM

XLON

7203

123.02

599371892715347

14:58:33 PM

XLON

438

123.08

599371892715370

14:58:33 PM

XLON

469

123.08

599371892715374

14:58:33 PM

XLON

2575

123.08

599371892715371

14:58:33 PM

XLON

2688

123.08

599371892715373

14:58:33 PM

XLON

3386

123.08

599371892715372

14:58:36 PM

XLON

513

123.08

599371892715383

14:58:36 PM

XLON

910

123.08

599371892715385

14:58:36 PM

XLON

1588

123.08

599371892715384

14:58:40 PM

XLON

1182

123.08

599371892715421

14:58:44 PM

XLON

1846

123.06

599371892715429

14:58:44 PM

XLON

2204

123.06

599371892715430

14:58:48 PM

XLON

735

123.08

599371892715440

14:59:00 PM

XLON

923

123.12

599371892715476

14:59:00 PM

XLON

1706

123.12

599371892715475

14:59:00 PM

XLON

2222

123.12

599371892715474

14:59:00 PM

XLON

3386

123.12

599371892715477

14:59:15 PM

XLON

1314

123.10

599371892715614

14:59:15 PM

XLON

12000

123.10

599371892715613

14:59:15 PM

XLON

13361

123.10

599371892715611

14:59:38 PM

XLON

2688

123.08

599371892715753

14:59:38 PM

XLON

3386

123.08

599371892715754

14:59:38 PM

XLON

5618

123.08

599371892715755

14:59:58 PM

XLON

1229

123.08

599371892715844

14:59:58 PM

XLON

2051

123.08

599371892715845

15:00:03 PM

XLON

13

123.08

599371892715886

15:00:03 PM

XLON

20

123.08

599371892715887

15:00:03 PM

XLON

1530

123.08

599371892715888

15:00:03 PM

XLON

1897

123.08

599371892715889

15:00:08 PM

XLON

1053

123.08

599371892715936

15:00:08 PM

XLON

2557

123.08

599371892715937

15:00:13 PM

XLON

29

123.08

599371892715969

15:00:13 PM

XLON

3386

123.08

599371892715968

15:00:16 PM

XLON

2263

123.06

599371892715996

15:00:19 PM

XLON

1183

123.08

599371892716002

15:00:33 PM

XLON

1109

123.10

599371892716048

15:00:38 PM

XLON

866

123.10

599371892716073

15:00:38 PM

XLON

2688

123.10

599371892716072

15:00:38 PM

XLON

2838

123.10

599371892716071

15:00:38 PM

XLON

3386

123.10

599371892716074

15:00:43 PM

XLON

1952

123.10

599371892716091

15:00:43 PM

XLON

2688

123.10

599371892716092

15:00:49 PM

XLON

997

123.10

599371892716124

15:00:49 PM

XLON

2688

123.10

599371892716125

15:00:50 PM

XLON

1198

123.10

599371892716168

15:01:00 PM

XLON

2688

123.08

599371892716256

15:01:01 PM

XLON

8346

123.06

599371892716274

15:01:04 PM

XLON

4714

123.04

599371892716298

15:01:16 PM

XLON

259

123.04

599371892716327

15:01:16 PM

XLON

866

123.04

599371892716325

15:01:16 PM

XLON

866

123.04

599371892716326

15:01:16 PM

XLON

968

123.04

599371892716324

15:01:21 PM

XLON

289

123.04

599371892716357

15:01:21 PM

XLON

3127

123.04

599371892716356

15:01:23 PM

XLON

1738

123.04

599371892716367

15:01:23 PM

XLON

1886

123.04

599371892716366

15:01:27 PM

XLON

687

123.04

599371892716374

15:01:27 PM

XLON

1902

123.04

599371892716375

15:01:31 PM

XLON

1902

123.04

599371892716382

15:01:34 PM

XLON

8

123.04

599371892716383

15:01:34 PM

XLON

500

123.04

599371892716385

15:01:34 PM

XLON

2688

123.04

599371892716384

15:01:37 PM

XLON

655

123.04

599371892716420

15:01:37 PM

XLON

1061

123.04

599371892716421

15:01:43 PM

XLON

1916

123.08

599371892716440

15:01:48 PM

XLON

4743

123.06

599371892716464

15:01:48 PM

XLON

5031

123.06

599371892716470

15:01:48 PM

XLON

8560

123.06

599371892716463

15:01:59 PM

XLON

3308

123.06

599371892716527

15:02:12 PM

XLON

3734

123.02

599371892716579

15:02:27 PM

XLON

25

123.06

599371892716655

15:02:33 PM

XLON

2332

123.06

599371892716667

15:02:50 PM

XLON

3

123.06

599371892716721

15:02:50 PM

XLON

2688

123.06

599371892716722

15:02:50 PM

XLON

3386

123.06

599371892716723

15:03:13 PM

XLON

1081

123.12

599371892716847

15:03:13 PM

XLON

1096

123.12

599371892716846

15:03:13 PM

XLON

3386

123.12

599371892716848

15:03:18 PM

XLON

14

123.10

599371892716862

15:03:18 PM

XLON

1135

123.10

599371892716865

15:03:18 PM

XLON

2688

123.10

599371892716864

15:03:18 PM

XLON

3386

123.10

599371892716863

15:03:20 PM

XLON

24

123.10

599371892716867

15:03:21 PM

XLON

397

123.10

599371892716868

15:03:25 PM

XLON

1746

123.10

599371892716877

15:03:25 PM

XLON

2688

123.10

599371892716878

15:03:25 PM

XLON

3386

123.10

599371892716879

15:03:28 PM

XLON

1863

123.10

599371892716885

15:03:31 PM

XLON

1954

123.10

599371892716886

15:03:33 PM

XLON

17

123.10

599371892716898

15:03:49 PM

XLON

7191

123.10

599371892716990

15:03:49 PM

XLON

12355

123.10

599371892716988

15:03:51 PM

XLON

9

123.10

599371892717029

15:03:51 PM

XLON

2688

123.10

599371892717030

15:03:51 PM

XLON

3386

123.10

599371892717031

15:03:54 PM

XLON

73

123.10

599371892717033

15:03:56 PM

XLON

22

123.10

599371892717038

15:03:56 PM

XLON

182

123.10

599371892717039

15:03:57 PM

XLON

934

123.10

599371892717040

15:04:00 PM

XLON

1987

123.10

599371892717051

15:04:01 PM

XLON

1439

123.10

599371892717065

15:04:02 PM

XLON

16

123.10

599371892717069

15:04:03 PM

XLON

2352

123.10

599371892717070

15:04:07 PM

XLON

10

123.10

599371892717088

15:04:17 PM

XLON

73

123.10

599371892717146

15:04:35 PM

XLON

9

123.10

599371892717290

15:04:39 PM

XLON

12519

123.08

599371892717308

15:04:40 PM

XLON

1243

123.08

599371892717316

15:04:40 PM

XLON

2688

123.08

599371892717317

15:04:40 PM

XLON

3386

123.08

599371892717318

15:04:43 PM

XLON

5

123.08

599371892717333

15:04:45 PM

XLON

189

123.08

599371892717339

15:04:47 PM

XLON

204

123.08

599371892717356

15:05:03 PM

XLON

4270

123.06

599371892717444

15:05:03 PM

XLON

990

123.08

599371892717440

15:05:03 PM

XLON

12000

123.08

599371892717439

15:05:04 PM

XLON

861

123.06

599371892717448

15:05:04 PM

XLON

1171

123.06

599371892717449

15:05:09 PM

XLON

861

123.10

599371892717477

15:05:09 PM

XLON

983

123.10

599371892717475

15:05:09 PM

XLON

1645

123.10

599371892717476

15:05:10 PM

XLON

1639

123.10

599371892717498

15:05:10 PM

XLON

2000

123.10

599371892717497

15:05:10 PM

XLON

3386

123.10

599371892717499

15:05:11 PM

XLON

1182

123.10

599371892717505

15:05:11 PM

XLON

3386

123.10

599371892717506

15:05:33 PM

XLON

5338

123.12

599371892717616

15:05:33 PM

XLON

6052

123.12

599371892717617

15:05:35 PM

XLON

927

123.12

599371892717620

15:05:35 PM

XLON

2119

123.12

599371892717621

15:05:38 PM

XLON

1230

123.12

599371892717627

15:05:38 PM

XLON

1705

123.12

599371892717626

15:05:52 PM

XLON

383

123.12

599371892717649

15:05:55 PM

XLON

976

123.12

599371892717669

15:05:55 PM

XLON

1185

123.12

599371892717670

15:06:07 PM

XLON

32

123.12

599371892717772

15:06:07 PM

XLON

2688

123.12

599371892717774

15:06:07 PM

XLON

3386

123.12

599371892717773

15:06:09 PM

XLON

1055

123.10

599371892717778

15:06:09 PM

XLON

11625

123.10

599371892717779

15:06:31 PM

XLON

1370

123.08

599371892717949

15:06:34 PM

XLON

1262

123.10

599371892717969

15:06:34 PM

XLON

1283

123.10

599371892717970

15:06:34 PM

XLON

1647

123.10

599371892717972

15:06:34 PM

XLON

1693

123.10

599371892717971

15:06:36 PM

XLON

2013

123.10

599371892717976

15:06:41 PM

XLON

3

123.10

599371892717988

15:06:41 PM

XLON

3386

123.10

599371892717989

15:06:42 PM

XLON

79

123.10

599371892717994

15:07:02 PM

XLON

1371

123.16

599371892718051

15:07:12 PM

XLON

1230

123.16

599371892718102

15:07:17 PM

XLON

7

123.16

599371892718110

15:07:31 PM

XLON

3

123.22

599371892718159

15:07:53 PM

XLON

21

123.26

599371892718226

15:07:53 PM

XLON

2688

123.26

599371892718227

15:07:58 PM

XLON

10484

123.24

599371892718232

15:07:58 PM

XLON

1228

123.26

599371892718228

15:07:58 PM

XLON

2688

123.26

599371892718229

15:07:58 PM

XLON

3386

123.26

599371892718230

15:08:02 PM

XLON

5

123.26

599371892718273

15:08:04 PM

XLON

9

123.26

599371892718290

15:08:04 PM

XLON

11

123.26

599371892718289

15:08:04 PM

XLON

184

123.26

599371892718291

15:08:04 PM

XLON

1285

123.26

599371892718292

15:08:05 PM

XLON

12

123.26

599371892718295

15:08:05 PM

XLON

73

123.26

599371892718294

15:08:05 PM

XLON

334

123.26

599371892718296

15:08:12 PM

XLON

73

123.26

599371892718361

15:08:13 PM

XLON

27

123.26

599371892718367

15:08:32 PM

XLON

6910

123.34

599371892718606

15:08:37 PM

XLON

3441

123.36

599371892718616

15:08:37 PM

XLON

2688

123.38

599371892718615

15:08:37 PM

XLON

3386

123.38

599371892718614

15:08:42 PM

XLON

8708

123.36

599371892718639

15:08:46 PM

XLON

8902

123.36

599371892718659

15:08:52 PM

XLON

30

123.34

599371892718734

15:08:57 PM

XLON

19

123.34

599371892718748

15:08:59 PM

XLON

4601

123.38

599371892718768

15:09:08 PM

XLON

562

123.38

599371892718838

15:09:08 PM

XLON

700

123.38

599371892718839

15:09:08 PM

XLON

1000

123.38

599371892718840

15:09:08 PM

XLON

1000

123.38

599371892718841

15:09:08 PM

XLON

2000

123.38

599371892718842

15:09:08 PM

XLON

7662

123.38

599371892718843

15:10:01 PM

XLON

64

123.42

599371892719183

15:10:01 PM

XLON

9805

123.42

599371892719184

15:10:08 PM

XLON

100

123.42

599371892719219

15:10:08 PM

XLON

100

123.42

599371892719220

15:10:12 PM

XLON

9876

123.42

599371892719238

15:10:16 PM

XLON

4333

123.42

599371892719255

15:10:18 PM

XLON

5

123.42

599371892719267

15:10:18 PM

XLON

5652

123.42

599371892719265

15:10:18 PM

XLON

7313

123.42

599371892719266

15:10:19 PM

XLON

4576

123.42

599371892719268

15:10:20 PM

XLON

392

123.42

599371892719270

15:10:21 PM

XLON

1588

123.42

599371892719271

15:10:22 PM

XLON

106

123.42

599371892719296

15:10:23 PM

XLON

4964

123.42

599371892719303

15:10:23 PM

XLON

6275

123.42

599371892719305

15:10:24 PM

XLON

4704

123.42

599371892719307

15:10:27 PM

XLON

716

123.42

599371892719311

15:10:27 PM

XLON

4622

123.42

599371892719310

15:10:34 PM

XLON

895

123.42

599371892719350

15:10:34 PM

XLON

2038

123.42

599371892719347

15:10:34 PM

XLON

2532

123.42

599371892719349

15:10:34 PM

XLON

2680

123.42

599371892719348

15:10:34 PM

XLON

3386

123.42

599371892719346

15:10:34 PM

XLON

10188

123.42

599371892719342

15:10:35 PM

XLON

551

123.38

599371892719364

15:10:35 PM

XLON

2835

123.38

599371892719363

15:10:35 PM

XLON

3512

123.38

599371892719374

15:10:35 PM

XLON

8

123.40

599371892719355

15:10:35 PM

XLON

2680

123.40

599371892719357

15:10:35 PM

XLON

3386

123.40

599371892719356

15:10:45 PM

XLON

2532

123.36

599371892719421

15:10:45 PM

XLON

3386

123.36

599371892719420

15:10:45 PM

XLON

4794

123.36

599371892719419

15:10:47 PM

XLON

5946

123.36

599371892719424

15:11:00 PM

XLON

2038

123.38

599371892719488

15:11:02 PM

XLON

866

123.38

599371892719546

15:11:02 PM

XLON

966

123.38

599371892719545

15:11:02 PM

XLON

1078

123.38

599371892719549

15:11:02 PM

XLON

2038

123.38

599371892719547

15:11:02 PM

XLON

2680

123.38

599371892719548

15:11:04 PM

XLON

492

123.34

599371892719567

15:11:04 PM

XLON

8338

123.34

599371892719568

15:11:18 PM

XLON

2536

123.32

599371892719608

15:12:15 PM

XLON

11610

123.38

599371892719844

15:12:23 PM

XLON

562

123.38

599371892719911

15:12:23 PM

XLON

10529

123.38

599371892719912

15:12:30 PM

XLON

13129

123.38

599371892719941

15:12:36 PM

XLON

3060

123.38

599371892719961

15:12:42 PM

XLON

4789

123.38

599371892719978

15:12:42 PM

XLON

4866

123.38

599371892719976

15:12:42 PM

XLON

6488

123.38

599371892719975

15:12:44 PM

XLON

5437

123.38

599371892719993

15:12:50 PM

XLON

4285

123.38

599371892720033

15:12:50 PM

XLON

13898

123.38

599371892720032

15:12:51 PM

XLON

995

123.38

599371892720035

15:12:53 PM

XLON

4998

123.38

599371892720043

15:12:54 PM

XLON

993

123.38

599371892720044

15:13:08 PM

XLON

1395

123.36

599371892720083

15:13:08 PM

XLON

5101

123.36

599371892720084

15:13:10 PM

XLON

3956

123.36

599371892720090

15:13:10 PM

XLON

4554

123.36

599371892720089

15:13:20 PM

XLON

274

123.34

599371892720110

15:13:20 PM

XLON

2845

123.34

599371892720109

15:13:31 PM

XLON

5841

123.32

599371892720197

15:13:58 PM

XLON

2038

123.32

599371892720324

15:13:58 PM

XLON

2532

123.32

599371892720327

15:13:58 PM

XLON

2680

123.32

599371892720326

15:13:58 PM

XLON

3386

123.32

599371892720325

15:14:00 PM

XLON

1155

123.32

599371892720333

15:14:00 PM

XLON

1863

123.32

599371892720332

15:14:40 PM

XLON

53

123.34

599371892720518

15:14:41 PM

XLON

16

123.34

599371892720519

15:14:42 PM

XLON

23

123.34

599371892720522

15:14:43 PM

XLON

15

123.34

599371892720526

15:14:44 PM

XLON

2614

123.34

599371892720528

15:14:45 PM

XLON

1130

123.32

599371892720532

15:14:46 PM

XLON

8974

123.32

599371892720534

15:14:58 PM

XLON

8837

123.32

599371892720571

15:14:58 PM

XLON

8851

123.32

599371892720572

15:14:59 PM

XLON

796

123.32

599371892720573

15:14:59 PM

XLON

8363

123.32

599371892720574

15:15:01 PM

XLON

1130

123.32

599371892720618

15:15:01 PM

XLON

2233

123.32

599371892720620

15:15:01 PM

XLON

2532

123.32

599371892720621

15:15:01 PM

XLON

8339

123.32

599371892720619

15:15:02 PM

XLON

3046

123.32

599371892720622

15:15:14 PM

XLON

27

123.32

599371892720665

15:15:14 PM

XLON

1155

123.32

599371892720666

15:15:14 PM

XLON

1817

123.32

599371892720667

15:15:19 PM

XLON

1751

123.32

599371892720688

15:15:21 PM

XLON

1639

123.32

599371892720689

15:15:21 PM

XLON

1887

123.32

599371892720690

15:15:24 PM

XLON

1902

123.32

599371892720698

15:15:38 PM

XLON

98

123.34

599371892720748

15:15:48 PM

XLON

266

123.34

599371892720786

15:15:48 PM

XLON

2680

123.34

599371892720787

15:15:48 PM

XLON

3386

123.34

599371892720788

15:15:53 PM

XLON

22

123.34

599371892720800

15:15:53 PM

XLON

2532

123.34

599371892720802

15:15:53 PM

XLON

2680

123.34

599371892720801

15:15:53 PM

XLON

3386

123.34

599371892720803

15:15:56 PM

XLON

15

123.34

599371892720808

15:15:56 PM

XLON

2680

123.34

599371892720809

15:15:56 PM

XLON

3386

123.34

599371892720810

15:16:02 PM

XLON

249

123.34

599371892720836

15:16:02 PM

XLON

2680

123.34

599371892720837

15:16:02 PM

XLON

3386

123.34

599371892720838

15:16:04 PM

XLON

120

123.34

599371892720848

15:16:05 PM

XLON

248

123.34

599371892720853

15:16:06 PM

XLON

13

123.34

599371892720854

15:16:09 PM

XLON

2507

123.32

599371892720860

15:16:09 PM

XLON

2545

123.32

599371892720859

15:16:09 PM

XLON

8883

123.32

599371892720861

15:16:09 PM

XLON

1488

123.34

599371892720868

15:16:09 PM

XLON

1825

123.34

599371892720870

15:16:09 PM

XLON

3386

123.34

599371892720869

15:16:26 PM

XLON

907

123.32

599371892720920

15:17:20 PM

XLON

2532

123.28

599371892721056

15:17:20 PM

XLON

2680

123.28

599371892721055

15:17:20 PM

XLON

3386

123.28

599371892721054

15:17:20 PM

XLON

3903

123.28

599371892721057

15:17:20 PM

XLON

447

123.30

599371892721058

15:17:20 PM

XLON

2699

123.30

599371892721040

15:17:20 PM

XLON

10451

123.30

599371892721041

15:17:21 PM

XLON

23

123.28

599371892721059

15:17:21 PM

XLON

1533

123.28

599371892721061

15:17:21 PM

XLON

2680

123.28

599371892721062

15:17:21 PM

XLON

3386

123.28

599371892721060

15:17:23 PM

XLON

3433

123.26

599371892721074

15:17:32 PM

XLON

1500

123.28

599371892721105

15:17:34 PM

XLON

1182

123.28

599371892721106

15:17:53 PM

XLON

500

123.30

599371892721186

15:17:53 PM

XLON

1000

123.30

599371892721185

15:17:53 PM

XLON

3000

123.30

599371892721184

15:17:53 PM

XLON

8041

123.30

599371892721187

15:17:53 PM

XLON

12977

123.30

599371892721197

15:18:08 PM

XLON

1249

123.28

599371892721292

15:18:08 PM

XLON

4908

123.28

599371892721293

15:18:08 PM

XLON

89

123.30

599371892721290

15:18:08 PM

XLON

3209

123.30

599371892721291

15:18:22 PM

XLON

9

123.32

599371892721361

15:18:22 PM

XLON

477

123.32

599371892721363

15:18:22 PM

XLON

2680

123.32

599371892721362

15:19:06 PM

XLON

1781

123.30

599371892721554

15:19:10 PM

XLON

140

123.30

599371892721559

15:19:10 PM

XLON

1033

123.30

599371892721561

15:19:10 PM

XLON

3758

123.30

599371892721560

15:19:42 PM

XLON

1348

123.36

599371892721738

15:19:42 PM

XLON

3386

123.36

599371892721739

15:19:43 PM

XLON

629

123.36

599371892721741

15:19:43 PM

XLON

657

123.36

599371892721740

15:19:43 PM

XLON

2680

123.36

599371892721744

15:19:43 PM

XLON

3386

123.36

599371892721742

15:19:43 PM

XLON

3755

123.36

599371892721743

15:19:44 PM

XLON

17

123.36

599371892721769

15:19:44 PM

XLON

2680

123.36

599371892721771

15:19:44 PM

XLON

3386

123.36

599371892721770

15:19:45 PM

XLON

5

123.36

599371892721772

15:19:45 PM

XLON

2680

123.36

599371892721774

15:19:45 PM

XLON

3386

123.36

599371892721773

15:19:46 PM

XLON

17

123.36

599371892721777

15:19:46 PM

XLON

3386

123.36

599371892721776

15:19:46 PM

XLON

3783

123.36

599371892721775

15:20:11 PM

XLON

1884

123.34

599371892721903

15:20:11 PM

XLON

6241

123.34

599371892721904

15:20:37 PM

XLON

2680

123.36

599371892722106

15:20:37 PM

XLON

3386

123.36

599371892722107

15:20:37 PM

XLON

3805

123.36

599371892722105

15:21:30 PM

XLON

123

123.38

599371892722322

15:21:30 PM

XLON

842

123.38

599371892722321

15:21:30 PM

XLON

1984

123.38

599371892722318

15:21:30 PM

XLON

2294

123.38

599371892722320

15:21:30 PM

XLON

2405

123.38

599371892722323

15:21:30 PM

XLON

2680

123.38

599371892722317

15:21:30 PM

XLON

2948

123.38

599371892722315

15:21:30 PM

XLON

3386

123.38

599371892722316

15:21:30 PM

XLON

6219

123.38

599371892722319

15:21:30 PM

XLON

10790

123.38

599371892722314

15:21:32 PM

XLON

72

123.38

599371892722348

15:21:33 PM

XLON

22

123.38

599371892722354

15:21:33 PM

XLON

3810

123.38

599371892722355

15:21:37 PM

XLON

2680

123.40

599371892722392

15:21:37 PM

XLON

3386

123.40

599371892722391

15:21:37 PM

XLON

3857

123.40

599371892722390

15:21:39 PM

XLON

2680

123.40

599371892722405

15:21:39 PM

XLON

3386

123.40

599371892722404

15:21:39 PM

XLON

3750

123.40

599371892722403

15:21:40 PM

XLON

17

123.40

599371892722407

15:21:40 PM

XLON

2680

123.40

599371892722409

15:21:40 PM

XLON

3386

123.40

599371892722408

15:21:42 PM

XLON

1155

123.40

599371892722411

15:21:42 PM

XLON

2680

123.40

599371892722413

15:21:42 PM

XLON

3386

123.40

599371892722412

15:21:42 PM

XLON

3898

123.40

599371892722410

15:21:44 PM

XLON

1732

123.40

599371892722419

15:21:52 PM

XLON

2688

123.40

599371892722476

15:21:52 PM

XLON

3888

123.40

599371892722477

15:21:58 PM

XLON

1019

123.38

599371892722499

15:21:58 PM

XLON

2948

123.38

599371892722498

15:21:58 PM

XLON

14372

123.38

599371892722496

15:22:52 PM

XLON

1784

123.40

599371892722710

15:22:54 PM

XLON

10

123.40

599371892722717

15:22:54 PM

XLON

1725

123.40

599371892722716

15:22:55 PM

XLON

3159

123.40

599371892722719

15:22:56 PM

XLON

17

123.40

599371892722732

15:22:56 PM

XLON

866

123.40

599371892722733

15:22:57 PM

XLON

3

123.40

599371892722736

15:22:57 PM

XLON

1970

123.40

599371892722735

15:22:59 PM

XLON

74

123.40

599371892722740

15:23:03 PM

XLON

2549

123.40

599371892722757

15:23:03 PM

XLON

3386

123.40

599371892722758

15:23:10 PM

XLON

13325

123.38

599371892722782

15:23:11 PM

XLON

594

123.40

599371892722787

15:23:11 PM

XLON

2680

123.40

599371892722786

15:23:11 PM

XLON

3386

123.40

599371892722785

15:23:11 PM

XLON

3726

123.40

599371892722784

15:23:11 PM

XLON

3828

123.40

599371892722788

15:23:36 PM

XLON

18

123.40

599371892722833

15:23:36 PM

XLON

2951

123.40

599371892722834

15:23:38 PM

XLON

69

123.40

599371892722837

15:23:38 PM

XLON

1155

123.40

599371892722836

15:23:38 PM

XLON

1796

123.40

599371892722835

15:23:41 PM

XLON

940

123.40

599371892722861

15:23:41 PM

XLON

2263

123.40

599371892722860

15:23:46 PM

XLON

1481

123.40

599371892722869

15:23:46 PM

XLON

1742

123.40

599371892722868

15:23:51 PM

XLON

650

123.40

599371892722892

15:23:51 PM

XLON

2573

123.40

599371892722891

15:23:56 PM

XLON

5

123.40

599371892722918

15:23:56 PM

XLON

1274

123.40

599371892722917

15:23:56 PM

XLON

1944

123.40

599371892722919

15:24:01 PM

XLON

643

123.40

599371892722960

15:24:01 PM

XLON

941

123.40

599371892722962

15:24:01 PM

XLON

1639

123.40

599371892722961

15:24:04 PM

XLON

84

123.40

599371892722975

15:24:04 PM

XLON

3360

123.40

599371892722974

15:24:20 PM

XLON

12026

123.40

599371892723048

15:24:42 PM

XLON

2164

123.40

599371892723081

15:24:42 PM

XLON

2786

123.40

599371892723082

15:24:42 PM

XLON

2948

123.40

599371892723079

15:24:42 PM

XLON

4366

123.40

599371892723080

15:24:42 PM

XLON

7979

123.40

599371892723078

15:25:01 PM

XLON

11

123.40

599371892723183

15:25:01 PM

XLON

798

123.40

599371892723184

15:25:01 PM

XLON

866

123.40

599371892723185

15:25:01 PM

XLON

1453

123.40

599371892723186

15:25:06 PM

XLON

150

123.40

599371892723229

15:25:06 PM

XLON

998

123.40

599371892723227

15:25:06 PM

XLON

1929

123.40

599371892723228

15:25:11 PM

XLON

5

123.40

599371892723243

15:25:11 PM

XLON

1134

123.40

599371892723242

15:25:13 PM

XLON

1639

123.40

599371892723259

15:25:40 PM

XLON

12

123.48

599371892723423

15:25:44 PM

XLON

2680

123.46

599371892723444

15:25:44 PM

XLON

3852

123.46

599371892723442

15:25:44 PM

XLON

11383

123.46

599371892723445

15:25:47 PM

XLON

23

123.46

599371892723449

15:25:47 PM

XLON

53

123.46

599371892723451

15:25:47 PM

XLON

3386

123.46

599371892723450

15:26:05 PM

XLON

1504

123.40

599371892723524

15:26:10 PM

XLON

1155

123.40

599371892723535

15:26:10 PM

XLON

2236

123.40

599371892723536

15:26:10 PM

XLON

3386

123.40

599371892723537

15:26:15 PM

XLON

23

123.40

599371892723549

15:26:15 PM

XLON

1433

123.40

599371892723548

15:26:15 PM

XLON

2545

123.40

599371892723550

15:26:15 PM

XLON

3462

123.40

599371892723551

15:26:18 PM

XLON

1438

123.40

599371892723554

15:26:18 PM

XLON

1639

123.40

599371892723553

15:26:23 PM

XLON

708

123.40

599371892723563

15:26:23 PM

XLON

2370

123.40

599371892723562

15:26:27 PM

XLON

5

123.40

599371892723576

15:26:30 PM

XLON

21

123.40

599371892723587

15:26:39 PM

XLON

1528

123.40

599371892723623

15:26:44 PM

XLON

2422

123.40

599371892723637

15:26:50 PM

XLON

21

123.40

599371892723660

15:26:55 PM

XLON

14595

123.38

599371892723666

15:26:56 PM

XLON

164

123.36

599371892723672

15:26:56 PM

XLON

2038

123.36

599371892723673

15:26:56 PM

XLON

2007

123.38

599371892723671

15:26:56 PM

XLON

2038

123.38

599371892723669

15:26:56 PM

XLON

2089

123.38

599371892723670

15:26:56 PM

XLON

8461

123.38

599371892723668

15:27:24 PM

XLON

14

123.36

599371892723816

15:27:24 PM

XLON

31

123.36

599371892723817

15:27:24 PM

XLON

385

123.36

599371892723820

15:27:24 PM

XLON

866

123.36

599371892723818

15:27:24 PM

XLON

1944

123.36

599371892723819

15:27:29 PM

XLON

34

123.36

599371892723861

15:27:29 PM

XLON

1317

123.36

599371892723862

15:27:29 PM

XLON

1727

123.36

599371892723860

15:27:42 PM

XLON

88

123.44

599371892723911

15:27:42 PM

XLON

3206

123.44

599371892723912

15:27:46 PM

XLON

31

123.44

599371892723920

15:27:48 PM

XLON

14

123.44

599371892723925

15:28:00 PM

XLON

73

123.44

599371892723949

15:28:00 PM

XLON

3386

123.44

599371892723950

15:28:07 PM

XLON

2243

123.44

599371892723978

15:28:07 PM

XLON

2680

123.44

599371892723980

15:28:07 PM

XLON

3386

123.44

599371892723979

15:28:22 PM

XLON

33

123.44

599371892724027

15:28:26 PM

XLON

14

123.44

599371892724029

15:28:26 PM

XLON

2680

123.44

599371892724030

15:28:26 PM

XLON

3386

123.44

599371892724031

15:28:28 PM

XLON

14

123.44

599371892724034

15:28:28 PM

XLON

2680

123.44

599371892724036

15:28:28 PM

XLON

3386

123.44

599371892724037

15:28:28 PM

XLON

4035

123.44

599371892724035

15:28:31 PM

XLON

2680

123.44

599371892724044

15:28:44 PM

XLON

18

123.44

599371892724105

15:28:49 PM

XLON

273

123.44

599371892724120

15:28:54 PM

XLON

72

123.44

599371892724146

15:28:54 PM

XLON

2680

123.44

599371892724147

15:28:54 PM

XLON

3386

123.44

599371892724148

15:28:57 PM

XLON

3884

123.44

599371892724161

15:29:01 PM

XLON

188

123.42

599371892724181

15:29:01 PM

XLON

652

123.42

599371892724179

15:29:01 PM

XLON

1900

123.42

599371892724183

15:29:01 PM

XLON

2680

123.42

599371892724178

15:29:01 PM

XLON

3386

123.42

599371892724177

15:29:01 PM

XLON

3840

123.42

599371892724182

15:29:01 PM

XLON

6351

123.42

599371892724180

15:29:01 PM

XLON

6794

123.42

599371892724173

15:29:29 PM

XLON

273

123.40

599371892724321

15:29:29 PM

XLON

1084

123.40

599371892724322

15:29:31 PM

XLON

13664

123.38

599371892724338

15:30:22 PM

XLON

2121

123.40

599371892724646

15:30:22 PM

XLON

2680

123.40

599371892724647

15:30:22 PM

XLON

3386

123.40

599371892724648

15:30:27 PM

XLON

1155

123.40

599371892724662

15:30:30 PM

XLON

1385

123.40

599371892724679

15:30:32 PM

XLON

11

123.40

599371892724683

15:30:32 PM

XLON

1182

123.40

599371892724682

15:30:35 PM

XLON

1639

123.40

599371892724689

15:30:35 PM

XLON

2680

123.40

599371892724691

15:30:35 PM

XLON

3386

123.40

599371892724690

15:30:52 PM

XLON

866

123.40

599371892724787

15:31:10 PM

XLON

185

123.42

599371892724868

15:31:12 PM

XLON

19

123.42

599371892724871

15:31:17 PM

XLON

15

123.42

599371892724889

15:31:17 PM

XLON

3386

123.42

599371892724890

15:31:32 PM

XLON

2680

123.40

599371892724965

15:31:32 PM

XLON

3386

123.40

599371892724966

15:31:32 PM

XLON

8247

123.40

599371892724960

15:31:32 PM

XLON

5

123.42

599371892724967

15:31:32 PM

XLON

2410

123.42

599371892724971

15:31:32 PM

XLON

2680

123.42

599371892724968

15:31:32 PM

XLON

3386

123.42

599371892724969

15:31:32 PM

XLON

3865

123.42

599371892724970

15:31:37 PM

XLON

2580

123.40

599371892724985

15:31:37 PM

XLON

3386

123.40

599371892724986

15:31:37 PM

XLON

3865

123.40

599371892724987

15:31:52 PM

XLON

561

123.40

599371892725042

15:31:52 PM

XLON

1067

123.40

599371892725043

15:31:52 PM

XLON

1988

123.40

599371892725046

15:31:52 PM

XLON

2680

123.40

599371892725044

15:31:52 PM

XLON

3386

123.40

599371892725045

15:31:57 PM

XLON

3033

123.40

599371892725052

15:32:03 PM

XLON

353

123.40

599371892725065

15:32:03 PM

XLON

2680

123.40

599371892725066

15:32:08 PM

XLON

702

123.40

599371892725095

15:32:08 PM

XLON

2680

123.40

599371892725094

15:32:14 PM

XLON

1198

123.40

599371892725148

15:32:14 PM

XLON

2301

123.40

599371892725149

15:32:22 PM

XLON

2360

123.40

599371892725177

15:32:25 PM

XLON

866

123.40

599371892725181

15:32:25 PM

XLON

2037

123.40

599371892725182

15:32:28 PM

XLON

732

123.44

599371892725204

15:32:28 PM

XLON

870

123.44

599371892725203

15:32:28 PM

XLON

1761

123.44

599371892725205

15:32:33 PM

XLON

694

123.44

599371892725219

15:32:33 PM

XLON

857

123.44

599371892725218

15:32:33 PM

XLON

866

123.44

599371892725217

15:32:33 PM

XLON

1082

123.44

599371892725220

15:32:39 PM

XLON

2111

123.44

599371892725231

15:32:39 PM

XLON

3386

123.44

599371892725232

15:33:20 PM

XLON

806

123.44

599371892725354

15:33:20 PM

XLON

861

123.44

599371892725353

15:33:20 PM

XLON

2680

123.44

599371892725352

15:33:20 PM

XLON

13576

123.44

599371892725346

15:33:25 PM

XLON

671

123.44

599371892725386

15:33:25 PM

XLON

957

123.44

599371892725383

15:33:25 PM

XLON

2680

123.44

599371892725385

15:33:25 PM

XLON

3386

123.44

599371892725384

15:33:30 PM

XLON

2680

123.44

599371892725404

15:33:36 PM

XLON

13

123.44

599371892725412

15:33:59 PM

XLON

17

123.44

599371892725480

15:34:11 PM

XLON

31

123.44

599371892725549

15:34:11 PM

XLON

2680

123.44

599371892725550

15:34:25 PM

XLON

14

123.44

599371892725616

15:34:25 PM

XLON

2680

123.44

599371892725617

15:34:25 PM

XLON

3386

123.44

599371892725618

15:34:30 PM

XLON

367

123.44

599371892725636

15:34:30 PM

XLON

2039

123.44

599371892725637

15:34:30 PM

XLON

2680

123.44

599371892725638

15:34:32 PM

XLON

5

123.44

599371892725642

15:34:32 PM

XLON

1639

123.44

599371892725641

15:34:33 PM

XLON

1182

123.44

599371892725654

15:34:34 PM

XLON

1639

123.44

599371892725658

15:34:46 PM

XLON

17

123.44

599371892725676

15:34:51 PM

XLON

866

123.44

599371892725690

15:34:56 PM

XLON

101

123.44

599371892725692

15:34:56 PM

XLON

1946

123.44

599371892725691

15:35:01 PM

XLON

1446

123.44

599371892725709

15:35:01 PM

XLON

1902

123.44

599371892725707

15:35:01 PM

XLON

2680

123.44

599371892725710

15:35:01 PM

XLON

3386

123.44

599371892725708

15:35:04 PM

XLON

29

123.44

599371892725764

15:35:04 PM

XLON

182

123.44

599371892725765

15:35:04 PM

XLON

3386

123.44

599371892725766

15:35:12 PM

XLON

15

123.44

599371892725811

15:35:18 PM

XLON

13170

123.42

599371892725833

15:35:23 PM

XLON

309

123.42

599371892725846

15:35:25 PM

XLON

34

123.42

599371892725850

15:35:25 PM

XLON

76

123.42

599371892725852

15:35:25 PM

XLON

187

123.42

599371892725853

15:35:25 PM

XLON

2152

123.42

599371892725851

15:35:27 PM

XLON

28

123.42

599371892725872

15:35:27 PM

XLON

102

123.42

599371892725871

15:35:27 PM

XLON

2594

123.42

599371892725873

15:35:29 PM

XLON

27

123.42

599371892725874

15:35:35 PM

XLON

15

123.46

599371892725903

15:35:48 PM

XLON

13

123.48

599371892725927

15:35:53 PM

XLON

26

123.48

599371892725934

15:36:18 PM

XLON

1503

123.52

599371892726058

15:36:21 PM

XLON

23

123.54

599371892726081

15:36:24 PM

XLON

8

123.54

599371892726085

15:36:30 PM

XLON

10139

123.52

599371892726123

15:36:33 PM

XLON

6891

123.52

599371892726153

15:36:38 PM

XLON

2170

123.52

599371892726190

15:36:40 PM

XLON

8783

123.52

599371892726193

15:36:42 PM

XLON

430

123.52

599371892726198

15:36:42 PM

XLON

1593

123.52

599371892726200

15:36:42 PM

XLON

3859

123.52

599371892726201

15:36:42 PM

XLON

6290

123.52

599371892726199

15:37:21 PM

XLON

7266

123.54

599371892726316

15:37:31 PM

XLON

13672

123.54

599371892726340

15:37:40 PM

XLON

100

123.54

599371892726368

15:37:40 PM

XLON

4895

123.54

599371892726366

15:37:40 PM

XLON

5000

123.54

599371892726367

15:37:46 PM

XLON

3173

123.54

599371892726421

15:37:46 PM

XLON

10

123.56

599371892726430

15:37:46 PM

XLON

13

123.56

599371892726427

15:37:46 PM

XLON

14

123.56

599371892726429

15:37:46 PM

XLON

78

123.56

599371892726431

15:37:46 PM

XLON

381

123.56

599371892726428

15:38:21 PM

XLON

197

123.56

599371892726664

15:38:21 PM

XLON

2680

123.56

599371892726666

15:38:21 PM

XLON

3386

123.56

599371892726665

15:38:23 PM

XLON

75

123.56

599371892726671

15:38:23 PM

XLON

2680

123.56

599371892726673

15:38:23 PM

XLON

3386

123.56

599371892726672

15:38:37 PM

XLON

29

123.56

599371892726721

15:38:37 PM

XLON

698

123.56

599371892726722

15:38:44 PM

XLON

1828

123.56

599371892726765

15:38:44 PM

XLON

2680

123.56

599371892726767

15:38:44 PM

XLON

3386

123.56

599371892726766

15:38:53 PM

XLON

1509

123.56

599371892726782

15:38:53 PM

XLON

2680

123.56

599371892726783

15:38:58 PM

XLON

72

123.56

599371892726814

15:39:00 PM

XLON

186

123.56

599371892726815

15:39:00 PM

XLON

2178

123.56

599371892726816

15:39:00 PM

XLON

2680

123.56

599371892726817

15:39:00 PM

XLON

3386

123.56

599371892726818

15:39:09 PM

XLON

4

123.56

599371892726867

15:39:11 PM

XLON

25

123.56

599371892726876

15:39:23 PM

XLON

104

123.56

599371892726943

15:39:23 PM

XLON

2680

123.56

599371892726945

15:39:23 PM

XLON

3386

123.56

599371892726944

15:39:28 PM

XLON

187

123.56

599371892726957

15:39:41 PM

XLON

1502

123.56

599371892726982

15:39:49 PM

XLON

784

123.58

599371892727012

15:39:49 PM

XLON

1632

123.58

599371892727013

15:39:49 PM

XLON

6478

123.58

599371892727015

15:39:49 PM

XLON

8203

123.58

599371892727014

15:39:51 PM

XLON

27

123.56

599371892727021

15:39:51 PM

XLON

1520

123.56

599371892727025

15:39:51 PM

XLON

1890

123.56

599371892727023

15:39:51 PM

XLON

2680

123.56

599371892727024

15:39:51 PM

XLON

3386

123.56

599371892727022

15:39:52 PM

XLON

1182

123.56

599371892727027

15:39:52 PM

XLON

3386

123.56

599371892727028

15:39:53 PM

XLON

1639

123.56

599371892727030

15:39:53 PM

XLON

2680

123.56

599371892727032

15:39:53 PM

XLON

3386

123.56

599371892727031

15:39:53 PM

XLON

3903

123.56

599371892727029

15:39:56 PM

XLON

2680

123.56

599371892727049

15:39:56 PM

XLON

3045

123.56

599371892727050

15:40:02 PM

XLON

866

123.56

599371892727068

15:40:02 PM

XLON

1107

123.56

599371892727070

15:40:02 PM

XLON

1461

123.56

599371892727069

15:40:08 PM

XLON

883

123.56

599371892727075

15:40:08 PM

XLON

2218

123.56

599371892727074

15:40:14 PM

XLON

5

123.56

599371892727144

15:40:43 PM

XLON

2680

123.54

599371892727243

15:40:43 PM

XLON

3204

123.54

599371892727245

15:40:43 PM

XLON

3386

123.54

599371892727244

15:40:43 PM

XLON

3997

123.54

599371892727242

15:40:43 PM

XLON

3268

123.56

599371892727233

15:40:43 PM

XLON

10000

123.56

599371892727232

15:40:44 PM

XLON

611

123.52

599371892727251

15:40:44 PM

XLON

3386

123.52

599371892727250

15:41:31 PM

XLON

107

123.50

599371892727494

15:41:31 PM

XLON

2680

123.50

599371892727496

15:41:31 PM

XLON

3386

123.50

599371892727495

15:41:51 PM

XLON

37

123.50

599371892727534

15:41:54 PM

XLON

1233

123.50

599371892727555

15:41:56 PM

XLON

12

123.50

599371892727557

15:41:56 PM

XLON

1486

123.50

599371892727558

15:41:56 PM

XLON

1639

123.50

599371892727556

15:41:56 PM

XLON

2680

123.50

599371892727559

15:41:58 PM

XLON

1902

123.50

599371892727567

15:42:00 PM

XLON

866

123.50

599371892727575

15:42:00 PM

XLON

1859

123.50

599371892727576

15:42:00 PM

XLON

2680

123.50

599371892727577

15:42:00 PM

XLON

3386

123.50

599371892727578

15:42:02 PM

XLON

4

123.50

599371892727586

15:42:08 PM

XLON

21

123.50

599371892727605

15:42:10 PM

XLON

755

123.48

599371892727621

15:42:10 PM

XLON

6442

123.48

599371892727620

15:42:36 PM

XLON

14467

123.48

599371892727735

15:43:00 PM

XLON

702

123.54

599371892727842

15:43:00 PM

XLON

1155

123.54

599371892727844

15:43:00 PM

XLON

2680

123.54

599371892727845

15:43:00 PM

XLON

3386

123.54

599371892727843

15:43:03 PM

XLON

3054

123.54

599371892727857

15:43:09 PM

XLON

332

123.54

599371892727865

15:43:09 PM

XLON

866

123.54

599371892727866

15:43:11 PM

XLON

1028

123.54

599371892727881

15:43:11 PM

XLON

2095

123.54

599371892727880

15:43:17 PM

XLON

3054

123.52

599371892727901

15:43:23 PM

XLON

781

123.52

599371892727914

15:43:23 PM

XLON

866

123.52

599371892727915

15:43:23 PM

XLON

1455

123.52

599371892727916

15:43:30 PM

XLON

1143

123.52

599371892727937

15:43:30 PM

XLON

1865

123.52

599371892727936

15:44:02 PM

XLON

991

123.54

599371892728102

15:44:02 PM

XLON

2038

123.54

599371892728099

15:44:02 PM

XLON

2220

123.54

599371892728097

15:44:02 PM

XLON

2680

123.54

599371892728100

15:44:02 PM

XLON

3386

123.54

599371892728098

15:44:02 PM

XLON

7600

123.54

599371892728101

15:44:12 PM

XLON

760

123.54

599371892728165

15:44:12 PM

XLON

2680

123.54

599371892728164

15:44:35 PM

XLON

352

123.50

599371892728315

15:44:35 PM

XLON

2878

123.50

599371892728314

15:44:35 PM

XLON

14471

123.50

599371892728313

15:44:35 PM

XLON

3804

123.52

599371892728310

15:45:21 PM

XLON

1849

123.50

599371892728426

15:45:21 PM

XLON

9529

123.50

599371892728427

15:45:22 PM

XLON

13275

123.50

599371892728448

15:45:45 PM

XLON

17

123.44

599371892728574

15:46:18 PM

XLON

184

123.50

599371892728785

15:46:19 PM

XLON

16

123.50

599371892728796

15:47:41 PM

XLON

20

123.52

599371892729043

15:47:41 PM

XLON

2680

123.52

599371892729044

15:47:41 PM

XLON

3386

123.52

599371892729045

15:47:46 PM

XLON

1715

123.52

599371892729048

15:48:11 PM

XLON

10801

123.52

599371892729159

15:48:20 PM

XLON

10384

123.52

599371892729168

15:48:27 PM

XLON

1091

123.52

599371892729186

15:48:37 PM

XLON

6589

123.52

599371892729204

15:48:46 PM

XLON

2577

123.56

599371892729244

15:48:46 PM

XLON

2680

123.56

599371892729242

15:48:46 PM

XLON

3386

123.56

599371892729241

15:48:46 PM

XLON

8203

123.56

599371892729243

15:48:47 PM

XLON

5

123.56

599371892729246

15:48:47 PM

XLON

2680

123.56

599371892729247

15:48:47 PM

XLON

3386

123.56

599371892729248

15:48:48 PM

XLON

11

123.56

599371892729260

15:48:48 PM

XLON

185

123.56

599371892729263

15:48:48 PM

XLON

2680

123.56

599371892729262

15:48:48 PM

XLON

3386

123.56

599371892729261

15:48:48 PM

XLON

3386

123.56

599371892729264

15:48:49 PM

XLON

13

123.56

599371892729269

15:48:49 PM

XLON

866

123.56

599371892729272

15:48:49 PM

XLON

2680

123.56

599371892729271

15:48:49 PM

XLON

3386

123.56

599371892729270

15:48:59 PM

XLON

930

123.54

599371892729308

15:48:59 PM

XLON

5891

123.54

599371892729307

15:49:09 PM

XLON

291

123.54

599371892729351

15:49:09 PM

XLON

866

123.54

599371892729352

15:49:09 PM

XLON

2680

123.54

599371892729347

15:49:09 PM

XLON

3386

123.54

599371892729346

15:49:09 PM

XLON

4055

123.54

599371892729348

15:49:09 PM

XLON

8203

123.54

599371892729349

15:49:09 PM

XLON

8203

123.54

599371892729350

15:49:14 PM

XLON

15

123.54

599371892729379

15:49:14 PM

XLON

3386

123.54

599371892729380

15:49:17 PM

XLON

186

123.54

599371892729409

15:49:17 PM

XLON

3120

123.54

599371892729410

15:49:32 PM

XLON

5

123.54

599371892729469

15:49:32 PM

XLON

866

123.54

599371892729470

15:49:37 PM

XLON

1167

123.54

599371892729484

15:49:37 PM

XLON

2203

123.54

599371892729485

15:49:37 PM

XLON

2680

123.54

599371892729486

15:49:39 PM

XLON

13369

123.52

599371892729492

15:49:53 PM

XLON

2038

123.48

599371892729584

15:49:53 PM

XLON

2235

123.48

599371892729585

15:49:53 PM

XLON

4279

123.48

599371892729581

15:50:12 PM

XLON

159

123.44

599371892729658

15:50:12 PM

XLON

300

123.44

599371892729656

15:50:12 PM

XLON

762

123.44

599371892729659

15:50:12 PM

XLON

2700

123.44

599371892729657

15:50:31 PM

XLON

26

123.46

599371892729723

15:50:31 PM

XLON

135

123.46

599371892729721

15:50:31 PM

XLON

292

123.46

599371892729722

15:50:31 PM

XLON

2216

123.46

599371892729720

15:50:33 PM

XLON

24

123.46

599371892729731

15:50:33 PM

XLON

138

123.46

599371892729738

15:50:33 PM

XLON

1535

123.46

599371892729730

15:50:34 PM

XLON

23

123.46

599371892729739

15:50:35 PM

XLON

22

123.46

599371892729748

15:50:35 PM

XLON

97

123.46

599371892729749

15:50:35 PM

XLON

3386

123.46

599371892729750

15:50:39 PM

XLON

12

123.46

599371892729769

15:50:39 PM

XLON

22

123.46

599371892729766

15:50:39 PM

XLON

30

123.46

599371892729767

15:50:39 PM

XLON

140

123.46

599371892729768

15:50:41 PM

XLON

15

123.46

599371892729774

15:50:43 PM

XLON

23

123.46

599371892729780

15:50:46 PM

XLON

4

123.46

599371892729821

15:52:01 PM

XLON

74

123.54

599371892730199

15:52:05 PM

XLON

4

123.54

599371892730218

15:52:11 PM

XLON

181

123.54

599371892730241

15:52:16 PM

XLON

15

123.54

599371892730261

15:52:21 PM

XLON

10

123.54

599371892730266

15:52:21 PM

XLON

22

123.54

599371892730265

15:52:27 PM

XLON

73

123.54

599371892730297

15:52:38 PM

XLON

1477

123.54

599371892730359

15:52:38 PM

XLON

12000

123.54

599371892730358

15:52:38 PM

XLON

13355

123.54

599371892730355

15:52:39 PM

XLON

2680

123.54

599371892730364

15:52:39 PM

XLON

3386

123.54

599371892730365

15:52:44 PM

XLON

2680

123.56

599371892730378

15:52:46 PM

XLON

3386

123.56

599371892730382

15:52:47 PM

XLON

2680

123.56

599371892730387

15:52:50 PM

XLON

65

123.56

599371892730402

15:52:50 PM

XLON

2680

123.56

599371892730399

15:52:50 PM

XLON

3386

123.56

599371892730400

15:52:50 PM

XLON

8203

123.56

599371892730401

15:52:51 PM

XLON

2680

123.56

599371892730406

15:52:51 PM

XLON

3386

123.56

599371892730407

15:52:54 PM

XLON

76

123.56

599371892730425

15:52:54 PM

XLON

2680

123.56

599371892730426

15:52:54 PM

XLON

3386

123.56

599371892730427

15:53:07 PM

XLON

12129

123.54

599371892730468

15:53:30 PM

XLON

15

123.56

599371892730612

15:53:30 PM

XLON

23

123.56

599371892730613

15:53:30 PM

XLON

92

123.56

599371892730614

15:53:31 PM

XLON

14

123.56

599371892730624

15:53:32 PM

XLON

5000

123.54

599371892730630

15:53:32 PM

XLON

5008

123.54

599371892730629

15:53:52 PM

XLON

3386

123.60

599371892730741

15:53:52 PM

XLON

4696

123.60

599371892730740

15:53:58 PM

XLON

12884

123.58

599371892730755

15:53:58 PM

XLON

27

123.60

599371892730758

15:53:58 PM

XLON

2176

123.60

599371892730760

15:53:58 PM

XLON

2680

123.60

599371892730759

15:53:58 PM

XLON

4997

123.60

599371892730761

15:55:05 PM

XLON

364

123.62

599371892731042

15:55:05 PM

XLON

866

123.62

599371892731041

15:55:05 PM

XLON

8203

123.62

599371892731040

15:55:10 PM

XLON

2680

123.62

599371892731138

15:55:10 PM

XLON

3386

123.62

599371892731137

15:55:10 PM

XLON

4042

123.62

599371892731139

15:55:18 PM

XLON

3387

123.62

599371892731193

15:55:19 PM

XLON

3145

123.60

599371892731195

15:55:26 PM

XLON

506

123.60

599371892731234

15:55:26 PM

XLON

2680

123.60

599371892731233

15:55:33 PM

XLON

360

123.60

599371892731263

15:55:33 PM

XLON

2825

123.60

599371892731264

15:55:40 PM

XLON

561

123.60

599371892731276

15:55:40 PM

XLON

2624

123.60

599371892731277

15:55:47 PM

XLON

5

123.60

599371892731290

15:55:47 PM

XLON

1038

123.60

599371892731289

15:55:47 PM

XLON

2143

123.60

599371892731291

15:55:51 PM

XLON

346

123.60

599371892731299

15:55:51 PM

XLON

2710

123.60

599371892731298

15:55:58 PM

XLON

1293

123.60

599371892731324

15:55:58 PM

XLON

1893

123.60

599371892731325

15:56:05 PM

XLON

1218

123.56

599371892731342

15:56:05 PM

XLON

2380

123.56

599371892731343

15:56:05 PM

XLON

4491

123.56

599371892731341

15:56:05 PM

XLON

2991

123.58

599371892731339

15:56:07 PM

XLON

4351

123.56

599371892731361

15:56:50 PM

XLON

5805

123.54

599371892731627

15:56:56 PM

XLON

3348

123.54

599371892731670

15:57:01 PM

XLON

3028

123.52

599371892731693

15:57:06 PM

XLON

1489

123.52

599371892731727

15:57:18 PM

XLON

6680

123.54

599371892731804

15:57:24 PM

XLON

3016

123.54

599371892731813

15:57:31 PM

XLON

3185

123.54

599371892731837

15:57:38 PM

XLON

3185

123.54

599371892731846

15:57:45 PM

XLON

3186

123.54

599371892731899

15:57:49 PM

XLON

5897

123.52

599371892731909

15:57:49 PM

XLON

6680

123.52

599371892731910

15:58:14 PM

XLON

5

123.50

599371892731971

15:58:14 PM

XLON

3032

123.50

599371892731972

15:58:25 PM

XLON

2461

123.54

599371892732009

15:58:25 PM

XLON

3443

123.54

599371892732008

15:58:29 PM

XLON

3407

123.54

599371892732027

15:58:31 PM

XLON

100

123.52

599371892732041

15:58:31 PM

XLON

5000

123.52

599371892732040

15:58:52 PM

XLON

440

123.56

599371892732216

15:58:52 PM

XLON

1155

123.56

599371892732218

15:58:52 PM

XLON

1651

123.56

599371892732217

15:58:52 PM

XLON

2008

123.56

599371892732220

15:58:52 PM

XLON

2038

123.56

599371892732219

15:58:54 PM

XLON

183

123.56

599371892732242

15:58:54 PM

XLON

184

123.56

599371892732244

15:58:54 PM

XLON

2680

123.56

599371892732243

15:58:59 PM

XLON

19

123.56

599371892732263

15:58:59 PM

XLON

1486

123.56

599371892732264

15:58:59 PM

XLON

1555

123.56

599371892732265

15:59:01 PM

XLON

4644

123.54

599371892732367

15:59:06 PM

XLON

4109

123.52

599371892732450

15:59:10 PM

XLON

4361

123.50

599371892732478

15:59:28 PM

XLON

3912

123.50

599371892732557

16:09:30 PM

XLON

3676

123.58

599371892735458

16:09:31 PM

XLON

1618

123.58

599371892735465

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFMMEESEIA
UK 100