Transaction in Own Shares
18 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
18 August 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
122.04 |
|
Lowest price paid per share (pence): |
120.74 |
|
Volume weighted average price paid per share (pence): |
121.57 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 969,518,728 of its ordinary shares in treasury and has 27,848,644,550 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 August 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
121.57 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:12:20 AM |
XLON |
4596 |
121.74 |
600608843239269 |
|
08:12:21 AM |
XLON |
3355 |
121.70 |
600608843239273 |
|
08:13:51 AM |
XLON |
61 |
121.88 |
600608843239499 |
|
08:13:51 AM |
XLON |
2722 |
121.88 |
600608843239501 |
|
08:13:51 AM |
XLON |
3437 |
121.88 |
600608843239500 |
|
08:14:00 AM |
XLON |
2898 |
121.88 |
600608843239505 |
|
08:14:03 AM |
XLON |
434 |
121.88 |
600608843239516 |
|
08:14:03 AM |
XLON |
2414 |
121.88 |
600608843239515 |
|
08:14:06 AM |
XLON |
2722 |
121.84 |
600608843239541 |
|
08:14:06 AM |
XLON |
3500 |
121.84 |
600608843239540 |
|
08:15:00 AM |
XLON |
12953 |
121.94 |
600608843239656 |
|
08:15:05 AM |
XLON |
580 |
121.90 |
600608843239675 |
|
08:15:05 AM |
XLON |
2980 |
121.90 |
600608843239676 |
|
08:15:16 AM |
XLON |
2229 |
121.88 |
600608843239692 |
|
08:15:16 AM |
XLON |
2829 |
121.90 |
600608843239693 |
|
08:15:24 AM |
XLON |
2 |
121.86 |
600608843239704 |
|
08:15:24 AM |
XLON |
3038 |
121.86 |
600608843239705 |
|
08:15:24 AM |
XLON |
12524 |
121.86 |
600608843239703 |
|
08:16:20 AM |
XLON |
2917 |
121.82 |
600608843239855 |
|
08:16:20 AM |
XLON |
10551 |
121.82 |
600608843239856 |
|
08:17:00 AM |
XLON |
2808 |
121.84 |
600608843240012 |
|
08:17:00 AM |
XLON |
3006 |
121.84 |
600608843240013 |
|
08:17:01 AM |
XLON |
6353 |
121.78 |
600608843240015 |
|
08:17:53 AM |
XLON |
1833 |
121.84 |
600608843240127 |
|
08:17:53 AM |
XLON |
2762 |
121.84 |
600608843240126 |
|
08:18:00 AM |
XLON |
46 |
121.78 |
600608843240196 |
|
08:18:00 AM |
XLON |
3345 |
121.78 |
600608843240195 |
|
08:18:00 AM |
XLON |
6195 |
121.78 |
600608843240197 |
|
08:19:01 AM |
XLON |
13755 |
121.94 |
600608843240344 |
|
08:19:37 AM |
XLON |
1052 |
121.88 |
600608843240454 |
|
08:19:37 AM |
XLON |
2899 |
121.88 |
600608843240453 |
|
08:19:48 AM |
XLON |
2984 |
121.84 |
600608843240492 |
|
08:21:13 AM |
XLON |
2722 |
121.80 |
600608843240745 |
|
08:21:13 AM |
XLON |
3437 |
121.80 |
600608843240744 |
|
08:21:13 AM |
XLON |
1212 |
121.82 |
600608843240748 |
|
08:21:13 AM |
XLON |
2542 |
121.82 |
600608843240749 |
|
08:21:13 AM |
XLON |
2722 |
121.82 |
600608843240747 |
|
08:21:13 AM |
XLON |
3437 |
121.82 |
600608843240746 |
|
08:21:51 AM |
XLON |
2013 |
121.88 |
600608843240835 |
|
08:21:53 AM |
XLON |
2513 |
121.88 |
600608843240837 |
|
08:24:12 AM |
XLON |
1416 |
121.86 |
600608843241153 |
|
08:24:12 AM |
XLON |
12000 |
121.86 |
600608843241152 |
|
08:25:01 AM |
XLON |
511 |
121.86 |
600608843241291 |
|
08:25:01 AM |
XLON |
2229 |
121.86 |
600608843241288 |
|
08:25:01 AM |
XLON |
2722 |
121.86 |
600608843241290 |
|
08:25:01 AM |
XLON |
3437 |
121.86 |
600608843241289 |
|
08:25:01 AM |
XLON |
3730 |
121.86 |
600608843241286 |
|
08:25:01 AM |
XLON |
4520 |
121.86 |
600608843241292 |
|
08:25:01 AM |
XLON |
9654 |
121.86 |
600608843241285 |
|
08:25:15 AM |
XLON |
1718 |
121.88 |
600608843241347 |
|
08:26:06 AM |
XLON |
2714 |
122.00 |
600608843241507 |
|
08:26:06 AM |
XLON |
2907 |
122.00 |
600608843241506 |
|
08:26:06 AM |
XLON |
3437 |
122.00 |
600608843241508 |
|
08:26:19 AM |
XLON |
2565 |
122.00 |
600608843241566 |
|
08:26:19 AM |
XLON |
2714 |
122.00 |
600608843241567 |
|
08:26:19 AM |
XLON |
3437 |
122.00 |
600608843241568 |
|
08:26:35 AM |
XLON |
3000 |
121.98 |
600608843241593 |
|
08:26:35 AM |
XLON |
3500 |
121.98 |
600608843241592 |
|
08:26:37 AM |
XLON |
2344 |
121.98 |
600608843241600 |
|
08:26:37 AM |
XLON |
2714 |
121.98 |
600608843241602 |
|
08:26:37 AM |
XLON |
3437 |
121.98 |
600608843241601 |
|
08:26:59 AM |
XLON |
1758 |
121.98 |
600608843241623 |
|
08:26:59 AM |
XLON |
2714 |
121.98 |
600608843241625 |
|
08:26:59 AM |
XLON |
3437 |
121.98 |
600608843241624 |
|
08:27:03 AM |
XLON |
588 |
121.96 |
600608843241634 |
|
08:27:03 AM |
XLON |
2229 |
121.96 |
600608843241633 |
|
08:27:04 AM |
XLON |
853 |
121.94 |
600608843241638 |
|
08:27:04 AM |
XLON |
2344 |
121.94 |
600608843241637 |
|
08:27:04 AM |
XLON |
2714 |
121.94 |
600608843241636 |
|
08:27:06 AM |
XLON |
2922 |
121.92 |
600608843241646 |
|
08:27:12 AM |
XLON |
9411 |
121.90 |
600608843241676 |
|
08:28:00 AM |
XLON |
5215 |
121.82 |
600608843241781 |
|
08:28:00 AM |
XLON |
8558 |
121.82 |
600608843241783 |
|
08:28:13 AM |
XLON |
2711 |
121.78 |
600608843241877 |
|
08:28:55 AM |
XLON |
920 |
121.82 |
600608843241976 |
|
08:28:55 AM |
XLON |
2437 |
121.82 |
600608843241977 |
|
08:29:38 AM |
XLON |
3053 |
121.82 |
600608843242061 |
|
08:29:50 AM |
XLON |
3001 |
121.82 |
600608843242108 |
|
08:29:55 AM |
XLON |
366 |
121.82 |
600608843242123 |
|
08:29:55 AM |
XLON |
378 |
121.82 |
600608843242124 |
|
08:29:55 AM |
XLON |
1080 |
121.82 |
600608843242125 |
|
08:29:55 AM |
XLON |
2862 |
121.82 |
600608843242122 |
|
08:29:55 AM |
XLON |
3199 |
121.82 |
600608843242121 |
|
08:30:29 AM |
XLON |
491 |
121.72 |
600608843242195 |
|
08:30:29 AM |
XLON |
2461 |
121.72 |
600608843242196 |
|
08:30:42 AM |
XLON |
12260 |
121.68 |
600608843242216 |
|
08:31:16 AM |
XLON |
496 |
121.62 |
600608843242293 |
|
08:31:16 AM |
XLON |
537 |
121.62 |
600608843242292 |
|
08:31:16 AM |
XLON |
903 |
121.62 |
600608843242295 |
|
08:31:16 AM |
XLON |
1085 |
121.62 |
600608843242294 |
|
08:31:52 AM |
XLON |
618 |
121.60 |
600608843242395 |
|
08:31:52 AM |
XLON |
2780 |
121.60 |
600608843242396 |
|
08:32:05 AM |
XLON |
1442 |
121.54 |
600608843242452 |
|
08:32:42 AM |
XLON |
281 |
121.56 |
600608843242566 |
|
08:32:42 AM |
XLON |
3437 |
121.56 |
600608843242565 |
|
08:32:42 AM |
XLON |
3500 |
121.56 |
600608843242564 |
|
08:32:42 AM |
XLON |
14409 |
121.56 |
600608843242563 |
|
08:33:19 AM |
XLON |
3282 |
121.52 |
600608843242662 |
|
08:33:58 AM |
XLON |
7 |
121.52 |
600608843242719 |
|
08:33:58 AM |
XLON |
3500 |
121.52 |
600608843242718 |
|
08:34:55 AM |
XLON |
12874 |
121.54 |
600608843242870 |
|
08:35:19 AM |
XLON |
2714 |
121.56 |
600608843242936 |
|
08:35:19 AM |
XLON |
3294 |
121.56 |
600608843242935 |
|
08:35:23 AM |
XLON |
11234 |
121.54 |
600608843242975 |
|
08:37:02 AM |
XLON |
1750 |
121.42 |
600608843243171 |
|
08:37:02 AM |
XLON |
2834 |
121.42 |
600608843243172 |
|
08:37:02 AM |
XLON |
1380 |
121.44 |
600608843243175 |
|
08:37:02 AM |
XLON |
3437 |
121.44 |
600608843243174 |
|
08:37:02 AM |
XLON |
3500 |
121.44 |
600608843243173 |
|
08:37:02 AM |
XLON |
8232 |
121.46 |
600608843243167 |
|
08:37:46 AM |
XLON |
1078 |
121.40 |
600608843243274 |
|
08:37:46 AM |
XLON |
1929 |
121.40 |
600608843243275 |
|
08:39:00 AM |
XLON |
686 |
121.32 |
600608843243433 |
|
08:39:00 AM |
XLON |
2129 |
121.32 |
600608843243432 |
|
08:39:00 AM |
XLON |
2878 |
121.32 |
600608843243431 |
|
08:39:00 AM |
XLON |
3500 |
121.32 |
600608843243430 |
|
08:39:15 AM |
XLON |
2162 |
121.34 |
600608843243488 |
|
08:39:15 AM |
XLON |
3355 |
121.34 |
600608843243489 |
|
08:39:46 AM |
XLON |
2325 |
121.34 |
600608843243575 |
|
08:39:46 AM |
XLON |
2714 |
121.34 |
600608843243576 |
|
08:39:57 AM |
XLON |
941 |
121.30 |
600608843243589 |
|
08:39:57 AM |
XLON |
2852 |
121.30 |
600608843243588 |
|
08:40:10 AM |
XLON |
1699 |
121.30 |
600608843243641 |
|
08:40:10 AM |
XLON |
3437 |
121.30 |
600608843243640 |
|
08:40:10 AM |
XLON |
3500 |
121.30 |
600608843243639 |
|
08:40:48 AM |
XLON |
298 |
121.30 |
600608843243738 |
|
08:40:48 AM |
XLON |
566 |
121.30 |
600608843243739 |
|
08:40:48 AM |
XLON |
2229 |
121.30 |
600608843243737 |
|
08:41:00 AM |
XLON |
3623 |
121.26 |
600608843243774 |
|
08:41:00 AM |
XLON |
3810 |
121.26 |
600608843243775 |
|
08:41:00 AM |
XLON |
7423 |
121.26 |
600608843243768 |
|
08:42:00 AM |
XLON |
282 |
121.26 |
600608843243987 |
|
08:42:00 AM |
XLON |
2229 |
121.26 |
600608843243988 |
|
08:42:07 AM |
XLON |
265 |
121.26 |
600608843244048 |
|
08:42:08 AM |
XLON |
169 |
121.26 |
600608843244051 |
|
08:42:19 AM |
XLON |
107 |
121.26 |
600608843244080 |
|
08:42:22 AM |
XLON |
3500 |
121.24 |
600608843244081 |
|
08:42:35 AM |
XLON |
3042 |
121.14 |
600608843244119 |
|
08:42:45 AM |
XLON |
2714 |
121.06 |
600608843244138 |
|
08:42:45 AM |
XLON |
490 |
121.08 |
600608843244139 |
|
08:42:45 AM |
XLON |
590 |
121.08 |
600608843244142 |
|
08:42:45 AM |
XLON |
1037 |
121.08 |
600608843244140 |
|
08:42:45 AM |
XLON |
3437 |
121.08 |
600608843244141 |
|
08:43:02 AM |
XLON |
3000 |
121.04 |
600608843244188 |
|
08:43:02 AM |
XLON |
4187 |
121.04 |
600608843244189 |
|
08:45:09 AM |
XLON |
7374 |
120.98 |
600608843244379 |
|
08:46:31 AM |
XLON |
6724 |
121.10 |
600608843244533 |
|
08:47:01 AM |
XLON |
1333 |
121.22 |
600608843244607 |
|
08:47:01 AM |
XLON |
2714 |
121.22 |
600608843244604 |
|
08:47:01 AM |
XLON |
3000 |
121.22 |
600608843244606 |
|
08:47:01 AM |
XLON |
3437 |
121.22 |
600608843244605 |
|
08:47:01 AM |
XLON |
3500 |
121.22 |
600608843244603 |
|
08:47:02 AM |
XLON |
1434 |
121.22 |
600608843244608 |
|
08:47:06 AM |
XLON |
2229 |
121.22 |
600608843244614 |
|
08:47:59 AM |
XLON |
1449 |
121.26 |
600608843244730 |
|
08:47:59 AM |
XLON |
2458 |
121.26 |
600608843244727 |
|
08:47:59 AM |
XLON |
2542 |
121.26 |
600608843244729 |
|
08:47:59 AM |
XLON |
3500 |
121.26 |
600608843244728 |
|
08:47:59 AM |
XLON |
3667 |
121.26 |
600608843244731 |
|
08:47:59 AM |
XLON |
13102 |
121.26 |
600608843244725 |
|
08:48:59 AM |
XLON |
3175 |
121.18 |
600608843244898 |
|
08:49:02 AM |
XLON |
2081 |
121.18 |
600608843244901 |
|
08:49:02 AM |
XLON |
2714 |
121.18 |
600608843244900 |
|
08:49:57 AM |
XLON |
1806 |
121.10 |
600608843245007 |
|
08:49:57 AM |
XLON |
3101 |
121.10 |
600608843245006 |
|
08:51:01 AM |
XLON |
950 |
121.12 |
600608843245166 |
|
08:51:01 AM |
XLON |
1688 |
121.12 |
600608843245165 |
|
08:51:09 AM |
XLON |
1162 |
121.08 |
600608843245184 |
|
08:51:09 AM |
XLON |
3500 |
121.08 |
600608843245183 |
|
08:51:11 AM |
XLON |
74 |
121.08 |
600608843245188 |
|
08:51:11 AM |
XLON |
277 |
121.08 |
600608843245186 |
|
08:51:11 AM |
XLON |
1024 |
121.08 |
600608843245187 |
|
08:51:11 AM |
XLON |
3138 |
121.08 |
600608843245189 |
|
08:51:29 AM |
XLON |
127 |
121.08 |
600608843245205 |
|
08:51:29 AM |
XLON |
2859 |
121.08 |
600608843245204 |
|
08:51:48 AM |
XLON |
275 |
121.08 |
600608843245232 |
|
08:51:48 AM |
XLON |
2765 |
121.08 |
600608843245233 |
|
08:51:56 AM |
XLON |
10497 |
121.04 |
600608843245240 |
|
08:52:25 AM |
XLON |
6460 |
120.98 |
600608843245289 |
|
08:53:18 AM |
XLON |
3167 |
120.94 |
600608843245461 |
|
08:54:08 AM |
XLON |
2985 |
120.94 |
600608843245545 |
|
08:57:40 AM |
XLON |
2328 |
120.96 |
600608843245934 |
|
08:57:40 AM |
XLON |
3112 |
120.96 |
600608843245933 |
|
08:57:45 AM |
XLON |
320 |
120.96 |
600608843245940 |
|
08:57:45 AM |
XLON |
1357 |
120.96 |
600608843245939 |
|
08:57:45 AM |
XLON |
2553 |
120.96 |
600608843245938 |
|
08:57:49 AM |
XLON |
1887 |
120.96 |
600608843245958 |
|
08:57:57 AM |
XLON |
13920 |
120.94 |
600608843245971 |
|
08:58:02 AM |
XLON |
1193 |
120.94 |
600608843245981 |
|
08:58:02 AM |
XLON |
2209 |
120.94 |
600608843245980 |
|
08:58:02 AM |
XLON |
2515 |
120.94 |
600608843245983 |
|
08:58:02 AM |
XLON |
2714 |
120.94 |
600608843245979 |
|
08:58:02 AM |
XLON |
2714 |
120.94 |
600608843245982 |
|
08:58:02 AM |
XLON |
3437 |
120.94 |
600608843245978 |
|
08:58:26 AM |
XLON |
975 |
120.90 |
600608843246041 |
|
08:58:26 AM |
XLON |
2698 |
120.90 |
600608843246042 |
|
08:58:26 AM |
XLON |
2714 |
120.90 |
600608843246040 |
|
09:00:03 AM |
XLON |
1011 |
120.92 |
600608843246257 |
|
09:00:03 AM |
XLON |
3437 |
120.92 |
600608843246259 |
|
09:00:03 AM |
XLON |
5088 |
120.92 |
600608843246258 |
|
09:01:00 AM |
XLON |
700 |
120.82 |
600608843246481 |
|
09:01:00 AM |
XLON |
12371 |
120.82 |
600608843246482 |
|
09:02:13 AM |
XLON |
3153 |
120.82 |
600608843246689 |
|
09:02:26 AM |
XLON |
2176 |
120.86 |
600608843246724 |
|
09:02:26 AM |
XLON |
3437 |
120.86 |
600608843246723 |
|
09:03:55 AM |
XLON |
2714 |
120.88 |
600608843246879 |
|
09:03:55 AM |
XLON |
3437 |
120.88 |
600608843246878 |
|
09:04:34 AM |
XLON |
1839 |
120.86 |
600608843247015 |
|
09:04:34 AM |
XLON |
11964 |
120.86 |
600608843247014 |
|
09:08:14 AM |
XLON |
3500 |
120.96 |
600608843247448 |
|
09:08:56 AM |
XLON |
13219 |
120.94 |
600608843247510 |
|
09:08:57 AM |
XLON |
1375 |
120.94 |
600608843247519 |
|
09:08:57 AM |
XLON |
2305 |
120.94 |
600608843247515 |
|
09:08:57 AM |
XLON |
2344 |
120.94 |
600608843247514 |
|
09:08:57 AM |
XLON |
2542 |
120.94 |
600608843247513 |
|
09:08:57 AM |
XLON |
2714 |
120.94 |
600608843247512 |
|
09:08:57 AM |
XLON |
2714 |
120.94 |
600608843247518 |
|
09:08:57 AM |
XLON |
3437 |
120.94 |
600608843247511 |
|
09:08:57 AM |
XLON |
3437 |
120.94 |
600608843247517 |
|
09:10:59 AM |
XLON |
1475 |
121.02 |
600608843247791 |
|
09:10:59 AM |
XLON |
1758 |
121.02 |
600608843247789 |
|
09:10:59 AM |
XLON |
3437 |
121.02 |
600608843247790 |
|
09:11:04 AM |
XLON |
2077 |
121.02 |
600608843247797 |
|
09:11:04 AM |
XLON |
3004 |
121.02 |
600608843247796 |
|
09:11:04 AM |
XLON |
3492 |
121.02 |
600608843247798 |
|
09:11:14 AM |
XLON |
2237 |
121.02 |
600608843247805 |
|
09:12:00 AM |
XLON |
12489 |
120.98 |
600608843247872 |
|
09:12:00 AM |
XLON |
1084 |
121.00 |
600608843247875 |
|
09:12:00 AM |
XLON |
2686 |
121.00 |
600608843247873 |
|
09:12:00 AM |
XLON |
3437 |
121.00 |
600608843247874 |
|
09:12:37 AM |
XLON |
2906 |
120.92 |
600608843247936 |
|
09:13:25 AM |
XLON |
752 |
120.90 |
600608843247984 |
|
09:13:25 AM |
XLON |
2229 |
120.90 |
600608843247983 |
|
09:14:50 AM |
XLON |
255 |
120.88 |
600608843248142 |
|
09:14:50 AM |
XLON |
412 |
120.88 |
600608843248143 |
|
09:14:50 AM |
XLON |
2407 |
120.88 |
600608843248141 |
|
09:15:00 AM |
XLON |
2255 |
120.90 |
600608843248200 |
|
09:15:05 AM |
XLON |
2904 |
120.92 |
600608843248220 |
|
09:15:22 AM |
XLON |
33 |
120.92 |
600608843248265 |
|
09:15:22 AM |
XLON |
1290 |
120.92 |
600608843248267 |
|
09:15:22 AM |
XLON |
2714 |
120.92 |
600608843248266 |
|
09:15:48 AM |
XLON |
2031 |
120.90 |
600608843248311 |
|
09:16:00 AM |
XLON |
2229 |
120.90 |
600608843248351 |
|
09:16:55 AM |
XLON |
3500 |
120.86 |
600608843248509 |
|
09:16:55 AM |
XLON |
6887 |
120.86 |
600608843248508 |
|
09:18:22 AM |
XLON |
2229 |
120.86 |
600608843248742 |
|
09:18:27 AM |
XLON |
1158 |
120.86 |
600608843248762 |
|
09:18:27 AM |
XLON |
2256 |
120.86 |
600608843248761 |
|
09:18:27 AM |
XLON |
4290 |
120.86 |
600608843248763 |
|
09:19:52 AM |
XLON |
6568 |
121.00 |
600608843248925 |
|
09:20:44 AM |
XLON |
3500 |
121.00 |
600608843248976 |
|
09:20:44 AM |
XLON |
12736 |
121.00 |
600608843248965 |
|
09:21:08 AM |
XLON |
1228 |
121.04 |
600608843249070 |
|
09:21:08 AM |
XLON |
1452 |
121.04 |
600608843249069 |
|
09:22:19 AM |
XLON |
3729 |
121.08 |
600608843249245 |
|
09:22:37 AM |
XLON |
2901 |
121.08 |
600608843249298 |
|
09:22:37 AM |
XLON |
3500 |
121.08 |
600608843249297 |
|
09:22:37 AM |
XLON |
13649 |
121.08 |
600608843249296 |
|
09:23:49 AM |
XLON |
2960 |
121.08 |
600608843249481 |
|
09:23:56 AM |
XLON |
215 |
121.06 |
600608843249494 |
|
09:23:56 AM |
XLON |
3500 |
121.06 |
600608843249493 |
|
09:23:56 AM |
XLON |
7252 |
121.06 |
600608843249492 |
|
09:25:26 AM |
XLON |
3549 |
121.06 |
600608843249682 |
|
09:29:00 AM |
XLON |
1070 |
121.06 |
600608843249987 |
|
09:29:00 AM |
XLON |
3489 |
121.06 |
600608843249988 |
|
09:31:09 AM |
XLON |
13494 |
121.10 |
600608843250204 |
|
09:31:09 AM |
XLON |
1663 |
121.12 |
600608843250207 |
|
09:32:21 AM |
XLON |
13538 |
121.14 |
600608843250362 |
|
09:32:47 AM |
XLON |
2652 |
121.14 |
600608843250401 |
|
09:32:47 AM |
XLON |
3088 |
121.14 |
600608843250402 |
|
09:32:51 AM |
XLON |
2094 |
121.14 |
600608843250404 |
|
09:33:04 AM |
XLON |
4364 |
121.14 |
600608843250416 |
|
09:33:09 AM |
XLON |
635 |
121.14 |
600608843250420 |
|
09:33:09 AM |
XLON |
645 |
121.14 |
600608843250423 |
|
09:33:09 AM |
XLON |
883 |
121.14 |
600608843250425 |
|
09:33:09 AM |
XLON |
1502 |
121.14 |
600608843250426 |
|
09:33:09 AM |
XLON |
2732 |
121.14 |
600608843250421 |
|
09:33:09 AM |
XLON |
3437 |
121.14 |
600608843250422 |
|
09:33:09 AM |
XLON |
4450 |
121.14 |
600608843250424 |
|
09:33:09 AM |
XLON |
5144 |
121.14 |
600608843250418 |
|
09:33:54 AM |
XLON |
13766 |
121.10 |
600608843250486 |
|
09:33:54 AM |
XLON |
799 |
121.14 |
600608843250482 |
|
09:33:54 AM |
XLON |
2229 |
121.14 |
600608843250481 |
|
09:34:50 AM |
XLON |
1129 |
121.08 |
600608843250574 |
|
09:34:50 AM |
XLON |
2906 |
121.08 |
600608843250571 |
|
09:34:50 AM |
XLON |
3500 |
121.08 |
600608843250573 |
|
09:36:42 AM |
XLON |
2795 |
121.00 |
600608843250739 |
|
09:37:12 AM |
XLON |
1175 |
121.00 |
600608843250767 |
|
09:37:12 AM |
XLON |
13198 |
121.00 |
600608843250768 |
|
09:39:00 AM |
XLON |
113 |
120.98 |
600608843250946 |
|
09:39:00 AM |
XLON |
1288 |
120.98 |
600608843250950 |
|
09:39:00 AM |
XLON |
2732 |
120.98 |
600608843250947 |
|
09:39:00 AM |
XLON |
3150 |
120.98 |
600608843250945 |
|
09:39:00 AM |
XLON |
3437 |
120.98 |
600608843250949 |
|
09:39:00 AM |
XLON |
5087 |
120.98 |
600608843250948 |
|
09:40:43 AM |
XLON |
2533 |
120.90 |
600608843251138 |
|
09:40:43 AM |
XLON |
2732 |
120.90 |
600608843251137 |
|
09:41:10 AM |
XLON |
3685 |
120.88 |
600608843251180 |
|
09:41:10 AM |
XLON |
7906 |
120.88 |
600608843251178 |
|
09:43:06 AM |
XLON |
885 |
121.00 |
600608843251321 |
|
09:43:06 AM |
XLON |
2732 |
121.00 |
600608843251320 |
|
09:43:06 AM |
XLON |
4621 |
121.00 |
600608843251322 |
|
09:43:06 AM |
XLON |
5735 |
121.00 |
600608843251318 |
|
09:43:59 AM |
XLON |
802 |
120.92 |
600608843251394 |
|
09:43:59 AM |
XLON |
3300 |
120.92 |
600608843251393 |
|
09:44:00 AM |
XLON |
444 |
120.90 |
600608843251398 |
|
09:44:00 AM |
XLON |
2732 |
120.90 |
600608843251397 |
|
09:44:00 AM |
XLON |
3437 |
120.90 |
600608843251396 |
|
09:45:10 AM |
XLON |
1882 |
120.80 |
600608843251527 |
|
09:45:10 AM |
XLON |
3062 |
120.84 |
600608843251525 |
|
09:45:41 AM |
XLON |
2137 |
120.80 |
600608843251581 |
|
09:45:41 AM |
XLON |
3580 |
120.80 |
600608843251582 |
|
09:47:29 AM |
XLON |
1872 |
120.82 |
600608843251858 |
|
09:47:29 AM |
XLON |
2218 |
120.82 |
600608843251859 |
|
09:47:37 AM |
XLON |
889 |
120.80 |
600608843251878 |
|
09:47:37 AM |
XLON |
2518 |
120.80 |
600608843251877 |
|
09:47:37 AM |
XLON |
3408 |
120.80 |
600608843251876 |
|
09:47:53 AM |
XLON |
3661 |
120.78 |
600608843251884 |
|
09:47:59 AM |
XLON |
1361 |
120.74 |
600608843251893 |
|
09:48:37 AM |
XLON |
9410 |
120.80 |
600608843251969 |
|
09:50:14 AM |
XLON |
2969 |
120.94 |
600608843252197 |
|
09:51:13 AM |
XLON |
2854 |
120.92 |
600608843252298 |
|
09:53:25 AM |
XLON |
11822 |
120.92 |
600608843252515 |
|
09:54:55 AM |
XLON |
2984 |
120.92 |
600608843252652 |
|
09:54:55 AM |
XLON |
3057 |
120.92 |
600608843252651 |
|
09:54:55 AM |
XLON |
4161 |
120.92 |
600608843252650 |
|
09:54:55 AM |
XLON |
9405 |
120.92 |
600608843252649 |
|
09:55:56 AM |
XLON |
2906 |
120.92 |
600608843252750 |
|
09:57:52 AM |
XLON |
2344 |
121.16 |
600608843252984 |
|
09:57:52 AM |
XLON |
2542 |
121.16 |
600608843252983 |
|
09:57:52 AM |
XLON |
3481 |
121.16 |
600608843252982 |
|
09:57:59 AM |
XLON |
453 |
121.16 |
600608843252989 |
|
09:57:59 AM |
XLON |
2542 |
121.16 |
600608843252988 |
|
09:58:04 AM |
XLON |
1891 |
121.16 |
600608843252990 |
|
09:58:04 AM |
XLON |
2253 |
121.16 |
600608843252992 |
|
09:58:04 AM |
XLON |
2653 |
121.16 |
600608843252991 |
|
09:59:30 AM |
XLON |
507 |
121.14 |
600608843253153 |
|
09:59:30 AM |
XLON |
1556 |
121.14 |
600608843253154 |
|
09:59:30 AM |
XLON |
1737 |
121.14 |
600608843253152 |
|
09:59:54 AM |
XLON |
661 |
121.14 |
600608843253198 |
|
09:59:54 AM |
XLON |
771 |
121.14 |
600608843253200 |
|
09:59:54 AM |
XLON |
1524 |
121.14 |
600608843253199 |
|
10:00:18 AM |
XLON |
1680 |
121.14 |
600608843253228 |
|
10:00:32 AM |
XLON |
409 |
121.14 |
600608843253249 |
|
10:00:32 AM |
XLON |
1503 |
121.14 |
600608843253248 |
|
10:00:49 AM |
XLON |
346 |
121.14 |
600608843253304 |
|
10:00:49 AM |
XLON |
1715 |
121.14 |
600608843253303 |
|
10:01:09 AM |
XLON |
12785 |
121.12 |
600608843253416 |
|
10:01:09 AM |
XLON |
1918 |
121.14 |
600608843253414 |
|
10:03:00 AM |
XLON |
3313 |
121.08 |
600608843253637 |
|
10:03:10 AM |
XLON |
7933 |
121.04 |
600608843253668 |
|
10:03:35 AM |
XLON |
3193 |
121.04 |
600608843253687 |
|
10:04:31 AM |
XLON |
925 |
121.04 |
600608843253842 |
|
10:04:31 AM |
XLON |
2256 |
121.04 |
600608843253841 |
|
10:05:51 AM |
XLON |
5840 |
121.00 |
600608843254021 |
|
10:05:51 AM |
XLON |
448 |
121.02 |
600608843254024 |
|
10:05:51 AM |
XLON |
3000 |
121.02 |
600608843254023 |
|
10:05:56 AM |
XLON |
1156 |
120.98 |
600608843254038 |
|
10:05:56 AM |
XLON |
7159 |
120.98 |
600608843254039 |
|
10:07:55 AM |
XLON |
2732 |
121.00 |
600608843254218 |
|
10:07:55 AM |
XLON |
3437 |
121.00 |
600608843254217 |
|
10:09:00 AM |
XLON |
2344 |
121.10 |
600608843254322 |
|
10:09:00 AM |
XLON |
2732 |
121.10 |
600608843254323 |
|
10:10:35 AM |
XLON |
8783 |
121.18 |
600608843254439 |
|
10:11:10 AM |
XLON |
2871 |
121.16 |
600608843254459 |
|
10:11:10 AM |
XLON |
3760 |
121.16 |
600608843254458 |
|
10:14:04 AM |
XLON |
820 |
121.20 |
600608843254691 |
|
10:14:04 AM |
XLON |
1223 |
121.20 |
600608843254690 |
|
10:14:04 AM |
XLON |
1224 |
121.20 |
600608843254687 |
|
10:14:04 AM |
XLON |
2303 |
121.20 |
600608843254686 |
|
10:14:04 AM |
XLON |
2542 |
121.20 |
600608843254688 |
|
10:14:04 AM |
XLON |
2732 |
121.20 |
600608843254684 |
|
10:14:04 AM |
XLON |
2963 |
121.20 |
600608843254689 |
|
10:14:04 AM |
XLON |
3437 |
121.20 |
600608843254685 |
|
10:14:04 AM |
XLON |
3500 |
121.20 |
600608843254683 |
|
10:14:51 AM |
XLON |
304 |
121.20 |
600608843254759 |
|
10:14:51 AM |
XLON |
2600 |
121.20 |
600608843254758 |
|
10:15:16 AM |
XLON |
2913 |
121.20 |
600608843254781 |
|
10:15:42 AM |
XLON |
62 |
121.20 |
600608843254811 |
|
10:15:42 AM |
XLON |
264 |
121.20 |
600608843254810 |
|
10:15:42 AM |
XLON |
2656 |
121.20 |
600608843254812 |
|
10:16:01 AM |
XLON |
290 |
121.20 |
600608843254831 |
|
10:16:01 AM |
XLON |
561 |
121.20 |
600608843254832 |
|
10:16:01 AM |
XLON |
2080 |
121.20 |
600608843254830 |
|
10:16:12 AM |
XLON |
5682 |
121.16 |
600608843254835 |
|
10:16:12 AM |
XLON |
7181 |
121.16 |
600608843254836 |
|
10:16:26 AM |
XLON |
1191 |
121.14 |
600608843254854 |
|
10:16:26 AM |
XLON |
2146 |
121.14 |
600608843254855 |
|
10:17:40 AM |
XLON |
3482 |
121.10 |
600608843255002 |
|
10:17:40 AM |
XLON |
4768 |
121.10 |
600608843255004 |
|
10:19:00 AM |
XLON |
723 |
121.04 |
600608843255142 |
|
10:19:00 AM |
XLON |
2732 |
121.04 |
600608843255141 |
|
10:19:00 AM |
XLON |
3437 |
121.04 |
600608843255140 |
|
10:19:08 AM |
XLON |
1644 |
120.96 |
600608843255162 |
|
10:19:08 AM |
XLON |
1785 |
120.96 |
600608843255163 |
|
10:21:48 AM |
XLON |
5209 |
121.10 |
600608843255567 |
|
10:23:22 AM |
XLON |
2979 |
121.12 |
600608843255671 |
|
10:23:27 AM |
XLON |
3059 |
121.12 |
600608843255673 |
|
10:23:30 AM |
XLON |
2229 |
121.12 |
600608843255674 |
|
10:24:00 AM |
XLON |
2229 |
121.12 |
600608843255705 |
|
10:24:24 AM |
XLON |
2732 |
121.10 |
600608843255735 |
|
10:24:24 AM |
XLON |
3323 |
121.10 |
600608843255736 |
|
10:24:24 AM |
XLON |
3437 |
121.10 |
600608843255734 |
|
10:24:24 AM |
XLON |
5037 |
121.10 |
600608843255730 |
|
10:24:24 AM |
XLON |
1739 |
121.12 |
600608843255737 |
|
10:24:25 AM |
XLON |
492 |
121.10 |
600608843255742 |
|
10:24:25 AM |
XLON |
1107 |
121.10 |
600608843255739 |
|
10:24:25 AM |
XLON |
1272 |
121.10 |
600608843255741 |
|
10:24:25 AM |
XLON |
2732 |
121.10 |
600608843255740 |
|
10:27:00 AM |
XLON |
1033 |
121.04 |
600608843256028 |
|
10:27:00 AM |
XLON |
2874 |
121.04 |
600608843256026 |
|
10:27:00 AM |
XLON |
3437 |
121.04 |
600608843256027 |
|
10:27:00 AM |
XLON |
1714 |
121.06 |
600608843256021 |
|
10:27:00 AM |
XLON |
2190 |
121.06 |
600608843256023 |
|
10:27:00 AM |
XLON |
3437 |
121.06 |
600608843256022 |
|
10:31:42 AM |
XLON |
8320 |
121.10 |
600608843256600 |
|
10:32:10 AM |
XLON |
2232 |
121.18 |
600608843256640 |
|
10:32:10 AM |
XLON |
2733 |
121.18 |
600608843256639 |
|
10:32:10 AM |
XLON |
3437 |
121.18 |
600608843256638 |
|
10:33:48 AM |
XLON |
13416 |
121.24 |
600608843256741 |
|
10:33:51 AM |
XLON |
13163 |
121.24 |
600608843256744 |
|
10:34:10 AM |
XLON |
1060 |
121.24 |
600608843256761 |
|
10:34:10 AM |
XLON |
3061 |
121.24 |
600608843256760 |
|
10:35:11 AM |
XLON |
2815 |
121.26 |
600608843256810 |
|
10:37:02 AM |
XLON |
917 |
121.42 |
600608843256938 |
|
10:37:02 AM |
XLON |
3500 |
121.42 |
600608843256936 |
|
10:37:02 AM |
XLON |
4179 |
121.42 |
600608843256937 |
|
10:37:02 AM |
XLON |
14348 |
121.42 |
600608843256935 |
|
10:38:10 AM |
XLON |
2999 |
121.48 |
600608843257129 |
|
10:38:10 AM |
XLON |
3152 |
121.48 |
600608843257131 |
|
10:38:19 AM |
XLON |
1679 |
121.44 |
600608843257148 |
|
10:38:19 AM |
XLON |
2159 |
121.44 |
600608843257147 |
|
10:40:40 AM |
XLON |
3463 |
121.40 |
600608843257431 |
|
10:40:40 AM |
XLON |
14246 |
121.40 |
600608843257432 |
|
10:42:20 AM |
XLON |
4400 |
121.46 |
600608843257512 |
|
10:42:20 AM |
XLON |
5889 |
121.46 |
600608843257515 |
|
10:45:00 AM |
XLON |
3932 |
121.44 |
600608843257732 |
|
10:46:00 AM |
XLON |
3443 |
121.54 |
600608843257838 |
|
10:46:00 AM |
XLON |
9259 |
121.54 |
600608843257828 |
|
10:46:07 AM |
XLON |
7813 |
121.50 |
600608843257845 |
|
10:47:46 AM |
XLON |
10966 |
121.38 |
600608843257944 |
|
10:49:48 AM |
XLON |
2229 |
121.40 |
600608843258101 |
|
10:50:39 AM |
XLON |
13035 |
121.38 |
600608843258204 |
|
10:55:10 AM |
XLON |
8353 |
121.46 |
600608843258607 |
|
10:56:03 AM |
XLON |
1606 |
121.42 |
600608843258694 |
|
10:56:03 AM |
XLON |
2473 |
121.42 |
600608843258693 |
|
10:56:03 AM |
XLON |
2733 |
121.42 |
600608843258692 |
|
10:56:03 AM |
XLON |
3437 |
121.42 |
600608843258691 |
|
10:56:03 AM |
XLON |
3500 |
121.42 |
600608843258690 |
|
10:56:03 AM |
XLON |
13318 |
121.42 |
600608843258688 |
|
10:56:39 AM |
XLON |
3517 |
121.42 |
600608843258753 |
|
10:56:39 AM |
XLON |
3581 |
121.42 |
600608843258756 |
|
11:02:00 AM |
XLON |
3319 |
121.40 |
600608843259255 |
|
11:02:00 AM |
XLON |
1944 |
121.42 |
600608843259254 |
|
11:02:06 AM |
XLON |
7445 |
121.48 |
600608843259268 |
|
11:02:07 AM |
XLON |
2149 |
121.48 |
600608843259271 |
|
11:02:07 AM |
XLON |
2545 |
121.48 |
600608843259272 |
|
11:02:07 AM |
XLON |
8015 |
121.48 |
600608843259269 |
|
11:06:18 AM |
XLON |
929 |
121.58 |
600608843259944 |
|
11:06:18 AM |
XLON |
2229 |
121.58 |
600608843259943 |
|
11:08:00 AM |
XLON |
14095 |
121.58 |
600608843260266 |
|
11:08:01 AM |
XLON |
68 |
121.56 |
600608843260275 |
|
11:08:01 AM |
XLON |
2171 |
121.58 |
600608843260278 |
|
11:08:01 AM |
XLON |
3323 |
121.58 |
600608843260277 |
|
11:08:01 AM |
XLON |
4567 |
121.58 |
600608843260276 |
|
11:08:10 AM |
XLON |
2435 |
121.56 |
600608843260291 |
|
11:08:10 AM |
XLON |
2713 |
121.56 |
600608843260292 |
|
11:08:10 AM |
XLON |
3500 |
121.56 |
600608843260290 |
|
11:10:02 AM |
XLON |
2794 |
121.54 |
600608843260450 |
|
11:10:02 AM |
XLON |
5203 |
121.54 |
600608843260449 |
|
11:10:05 AM |
XLON |
4551 |
121.50 |
600608843260461 |
|
11:10:05 AM |
XLON |
4586 |
121.50 |
600608843260460 |
|
11:10:12 AM |
XLON |
906 |
121.50 |
600608843260472 |
|
11:10:12 AM |
XLON |
2029 |
121.50 |
600608843260473 |
|
11:10:36 AM |
XLON |
4749 |
121.46 |
600608843260509 |
|
11:11:00 AM |
XLON |
3901 |
121.46 |
600608843260622 |
|
11:11:00 AM |
XLON |
9526 |
121.46 |
600608843260620 |
|
11:11:32 AM |
XLON |
1995 |
121.44 |
600608843260662 |
|
11:12:41 AM |
XLON |
1384 |
121.44 |
600608843260755 |
|
11:13:37 AM |
XLON |
4669 |
121.40 |
600608843260813 |
|
11:14:16 AM |
XLON |
2931 |
121.46 |
600608843260877 |
|
11:14:41 AM |
XLON |
2942 |
121.46 |
600608843260925 |
|
11:14:56 AM |
XLON |
13258 |
121.42 |
600608843260934 |
|
11:15:48 AM |
XLON |
3170 |
121.40 |
600608843260978 |
|
11:16:28 AM |
XLON |
2105 |
121.38 |
600608843261112 |
|
11:16:28 AM |
XLON |
2816 |
121.38 |
600608843261113 |
|
11:17:26 AM |
XLON |
2987 |
121.38 |
600608843261193 |
|
11:17:26 AM |
XLON |
3013 |
121.38 |
600608843261192 |
|
11:17:53 AM |
XLON |
3723 |
121.40 |
600608843261220 |
|
11:20:20 AM |
XLON |
1306 |
121.46 |
600608843261360 |
|
11:20:35 AM |
XLON |
1618 |
121.46 |
600608843261394 |
|
11:21:18 AM |
XLON |
2835 |
121.44 |
600608843261440 |
|
11:21:18 AM |
XLON |
3500 |
121.44 |
600608843261439 |
|
11:21:23 AM |
XLON |
1504 |
121.44 |
600608843261447 |
|
11:21:52 AM |
XLON |
1127 |
121.44 |
600608843261506 |
|
11:21:52 AM |
XLON |
2724 |
121.44 |
600608843261507 |
|
11:21:52 AM |
XLON |
3030 |
121.44 |
600608843261508 |
|
11:22:15 AM |
XLON |
513 |
121.44 |
600608843261549 |
|
11:22:15 AM |
XLON |
2457 |
121.44 |
600608843261548 |
|
11:22:43 AM |
XLON |
494 |
121.44 |
600608843261598 |
|
11:22:43 AM |
XLON |
513 |
121.44 |
600608843261597 |
|
11:22:43 AM |
XLON |
1935 |
121.44 |
600608843261596 |
|
11:23:06 AM |
XLON |
1844 |
121.42 |
600608843261634 |
|
11:23:06 AM |
XLON |
3461 |
121.42 |
600608843261632 |
|
11:23:06 AM |
XLON |
3500 |
121.42 |
600608843261633 |
|
11:24:21 AM |
XLON |
8949 |
121.38 |
600608843261739 |
|
11:28:10 AM |
XLON |
3162 |
121.42 |
600608843262042 |
|
11:28:10 AM |
XLON |
9991 |
121.42 |
600608843262041 |
|
11:28:45 AM |
XLON |
96 |
121.42 |
600608843262064 |
|
11:29:18 AM |
XLON |
48 |
121.42 |
600608843262124 |
|
11:29:18 AM |
XLON |
100 |
121.42 |
600608843262125 |
|
11:30:00 AM |
XLON |
6156 |
121.42 |
600608843262169 |
|
11:31:00 AM |
XLON |
352 |
121.42 |
600608843262237 |
|
11:31:00 AM |
XLON |
3325 |
121.42 |
600608843262238 |
|
11:31:00 AM |
XLON |
3591 |
121.42 |
600608843262236 |
|
11:31:05 AM |
XLON |
3019 |
121.40 |
600608843262258 |
|
11:31:05 AM |
XLON |
3276 |
121.40 |
600608843262257 |
|
11:32:31 AM |
XLON |
2724 |
121.38 |
600608843262458 |
|
11:32:31 AM |
XLON |
3437 |
121.38 |
600608843262457 |
|
11:32:31 AM |
XLON |
3594 |
121.38 |
600608843262459 |
|
11:33:00 AM |
XLON |
50 |
121.36 |
600608843262523 |
|
11:33:03 AM |
XLON |
1332 |
121.36 |
600608843262528 |
|
11:33:04 AM |
XLON |
2017 |
121.36 |
600608843262529 |
|
11:33:31 AM |
XLON |
772 |
121.36 |
600608843262549 |
|
11:33:44 AM |
XLON |
2184 |
121.34 |
600608843262555 |
|
11:33:44 AM |
XLON |
2998 |
121.34 |
600608843262556 |
|
11:34:11 AM |
XLON |
304 |
121.34 |
600608843262597 |
|
11:34:11 AM |
XLON |
1148 |
121.34 |
600608843262596 |
|
11:34:11 AM |
XLON |
1544 |
121.34 |
600608843262595 |
|
11:34:38 AM |
XLON |
2564 |
121.34 |
600608843262619 |
|
11:35:00 AM |
XLON |
1705 |
121.34 |
600608843262655 |
|
11:39:14 AM |
XLON |
100 |
121.38 |
600608843262933 |
|
11:39:14 AM |
XLON |
297 |
121.38 |
600608843262940 |
|
11:39:14 AM |
XLON |
2672 |
121.38 |
600608843262932 |
|
11:39:14 AM |
XLON |
3130 |
121.38 |
600608843262939 |
|
11:39:14 AM |
XLON |
3500 |
121.38 |
600608843262937 |
|
11:39:14 AM |
XLON |
4529 |
121.38 |
600608843262938 |
|
11:39:14 AM |
XLON |
7665 |
121.38 |
600608843262934 |
|
11:39:44 AM |
XLON |
1855 |
121.46 |
600608843262961 |
|
11:40:00 AM |
XLON |
3119 |
121.46 |
600608843263010 |
|
11:40:19 AM |
XLON |
2230 |
121.46 |
600608843263021 |
|
11:40:19 AM |
XLON |
2696 |
121.46 |
600608843263020 |
|
11:40:19 AM |
XLON |
3437 |
121.46 |
600608843263019 |
|
11:40:44 AM |
XLON |
965 |
121.44 |
600608843263061 |
|
11:41:00 AM |
XLON |
12130 |
121.44 |
600608843263081 |
|
11:43:22 AM |
XLON |
7614 |
121.44 |
600608843263266 |
|
11:44:26 AM |
XLON |
1835 |
121.44 |
600608843263457 |
|
11:44:26 AM |
XLON |
2284 |
121.44 |
600608843263464 |
|
11:44:26 AM |
XLON |
4545 |
121.44 |
600608843263463 |
|
11:44:26 AM |
XLON |
12161 |
121.44 |
600608843263458 |
|
11:46:45 AM |
XLON |
152 |
121.44 |
600608843263846 |
|
11:46:45 AM |
XLON |
925 |
121.44 |
600608843263844 |
|
11:46:45 AM |
XLON |
932 |
121.44 |
600608843263843 |
|
11:46:45 AM |
XLON |
959 |
121.44 |
600608843263845 |
|
11:47:04 AM |
XLON |
722 |
121.44 |
600608843263869 |
|
11:47:04 AM |
XLON |
3240 |
121.44 |
600608843263868 |
|
11:47:25 AM |
XLON |
1082 |
121.44 |
600608843263900 |
|
11:47:25 AM |
XLON |
1823 |
121.44 |
600608843263901 |
|
11:47:52 AM |
XLON |
3014 |
121.42 |
600608843263936 |
|
11:48:17 AM |
XLON |
2969 |
121.42 |
600608843263940 |
|
11:48:41 AM |
XLON |
1921 |
121.42 |
600608843263971 |
|
11:51:58 AM |
XLON |
5000 |
121.52 |
600608843264232 |
|
11:53:28 AM |
XLON |
2169 |
121.54 |
600608843264368 |
|
11:53:28 AM |
XLON |
3219 |
121.54 |
600608843264369 |
|
11:53:31 AM |
XLON |
1642 |
121.54 |
600608843264370 |
|
11:54:13 AM |
XLON |
1951 |
121.54 |
600608843264430 |
|
11:54:13 AM |
XLON |
2748 |
121.54 |
600608843264431 |
|
11:55:14 AM |
XLON |
2354 |
121.54 |
600608843264530 |
|
11:55:14 AM |
XLON |
2431 |
121.54 |
600608843264529 |
|
11:55:14 AM |
XLON |
2498 |
121.54 |
600608843264528 |
|
11:55:26 AM |
XLON |
2914 |
121.54 |
600608843264542 |
|
11:55:35 AM |
XLON |
13988 |
121.54 |
600608843264548 |
|
11:55:40 AM |
XLON |
256 |
121.54 |
600608843264551 |
|
11:55:40 AM |
XLON |
1186 |
121.54 |
600608843264552 |
|
11:56:00 AM |
XLON |
3032 |
121.54 |
600608843264595 |
|
11:56:04 AM |
XLON |
913 |
121.50 |
600608843264614 |
|
11:56:04 AM |
XLON |
3500 |
121.50 |
600608843264613 |
|
11:56:04 AM |
XLON |
3534 |
121.52 |
600608843264600 |
|
11:57:20 AM |
XLON |
2573 |
121.46 |
600608843264669 |
|
11:57:20 AM |
XLON |
3000 |
121.46 |
600608843264668 |
|
11:57:20 AM |
XLON |
3500 |
121.46 |
600608843264667 |
|
11:57:47 AM |
XLON |
2570 |
121.44 |
600608843264698 |
|
11:57:47 AM |
XLON |
10116 |
121.44 |
600608843264697 |
|
11:58:11 AM |
XLON |
7244 |
121.38 |
600608843264741 |
|
11:59:13 AM |
XLON |
5976 |
121.34 |
600608843264791 |
|
11:59:35 AM |
XLON |
3320 |
121.24 |
600608843264814 |
|
12:00:21 PM |
XLON |
4426 |
121.22 |
600608843264899 |
|
12:02:16 PM |
XLON |
312 |
121.30 |
600608843265254 |
|
12:02:16 PM |
XLON |
2722 |
121.30 |
600608843265253 |
|
12:03:02 PM |
XLON |
157 |
121.26 |
600608843265311 |
|
12:03:02 PM |
XLON |
2937 |
121.26 |
600608843265313 |
|
12:03:02 PM |
XLON |
9895 |
121.26 |
600608843265310 |
|
12:05:22 PM |
XLON |
256 |
121.30 |
600608843265705 |
|
12:06:00 PM |
XLON |
13129 |
121.28 |
600608843265819 |
|
12:06:05 PM |
XLON |
2229 |
121.30 |
600608843265832 |
|
12:07:46 PM |
XLON |
2838 |
121.30 |
600608843265978 |
|
12:07:46 PM |
XLON |
3466 |
121.30 |
600608843265977 |
|
12:08:13 PM |
XLON |
5023 |
121.28 |
600608843266027 |
|
12:08:13 PM |
XLON |
3245 |
121.30 |
600608843266019 |
|
12:08:13 PM |
XLON |
3368 |
121.30 |
600608843266018 |
|
12:09:26 PM |
XLON |
8224 |
121.28 |
600608843266105 |
|
12:10:00 PM |
XLON |
13577 |
121.28 |
600608843266220 |
|
12:12:53 PM |
XLON |
2965 |
121.28 |
600608843266437 |
|
12:16:07 PM |
XLON |
3611 |
121.26 |
600608843266698 |
|
12:16:07 PM |
XLON |
4833 |
121.26 |
600608843266694 |
|
12:16:07 PM |
XLON |
7949 |
121.26 |
600608843266697 |
|
12:16:08 PM |
XLON |
797 |
121.26 |
600608843266700 |
|
12:16:09 PM |
XLON |
44 |
121.26 |
600608843266703 |
|
12:16:10 PM |
XLON |
226 |
121.26 |
600608843266704 |
|
12:16:11 PM |
XLON |
127 |
121.26 |
600608843266708 |
|
12:16:12 PM |
XLON |
307 |
121.26 |
600608843266709 |
|
12:16:13 PM |
XLON |
63 |
121.26 |
600608843266710 |
|
12:16:14 PM |
XLON |
108 |
121.26 |
600608843266711 |
|
12:16:15 PM |
XLON |
3024 |
121.26 |
600608843266712 |
|
12:16:37 PM |
XLON |
5549 |
121.26 |
600608843266772 |
|
12:17:23 PM |
XLON |
10 |
121.26 |
600608843266860 |
|
12:17:23 PM |
XLON |
2701 |
121.26 |
600608843266865 |
|
12:17:23 PM |
XLON |
3500 |
121.26 |
600608843266862 |
|
12:17:23 PM |
XLON |
3500 |
121.26 |
600608843266864 |
|
12:17:23 PM |
XLON |
3861 |
121.26 |
600608843266863 |
|
12:20:38 PM |
XLON |
2344 |
121.28 |
600608843267141 |
|
12:20:38 PM |
XLON |
2400 |
121.28 |
600608843267140 |
|
12:20:38 PM |
XLON |
2727 |
121.28 |
600608843267142 |
|
12:20:38 PM |
XLON |
4478 |
121.28 |
600608843267143 |
|
12:20:47 PM |
XLON |
2176 |
121.28 |
600608843267180 |
|
12:20:47 PM |
XLON |
2344 |
121.28 |
600608843267179 |
|
12:20:47 PM |
XLON |
3400 |
121.28 |
600608843267178 |
|
12:20:47 PM |
XLON |
3877 |
121.28 |
600608843267181 |
|
12:21:00 PM |
XLON |
2952 |
121.24 |
600608843267204 |
|
12:26:57 PM |
XLON |
307 |
121.32 |
600608843267888 |
|
12:26:57 PM |
XLON |
493 |
121.32 |
600608843267889 |
|
12:26:57 PM |
XLON |
741 |
121.32 |
600608843267885 |
|
12:26:57 PM |
XLON |
2246 |
121.32 |
600608843267887 |
|
12:26:57 PM |
XLON |
2861 |
121.32 |
600608843267886 |
|
12:27:05 PM |
XLON |
2599 |
121.32 |
600608843267900 |
|
12:27:05 PM |
XLON |
3500 |
121.32 |
600608843267899 |
|
12:27:20 PM |
XLON |
4316 |
121.30 |
600608843267923 |
|
12:27:20 PM |
XLON |
6183 |
121.30 |
600608843267924 |
|
12:27:20 PM |
XLON |
2344 |
121.32 |
600608843267933 |
|
12:27:20 PM |
XLON |
3450 |
121.32 |
600608843267932 |
|
12:27:20 PM |
XLON |
4039 |
121.32 |
600608843267930 |
|
12:27:20 PM |
XLON |
4459 |
121.32 |
600608843267931 |
|
12:28:02 PM |
XLON |
3500 |
121.36 |
600608843267981 |
|
12:29:08 PM |
XLON |
7021 |
121.34 |
600608843268049 |
|
12:29:08 PM |
XLON |
7242 |
121.34 |
600608843268048 |
|
12:30:59 PM |
XLON |
7308 |
121.30 |
600608843268184 |
|
12:30:59 PM |
XLON |
13471 |
121.30 |
600608843268185 |
|
12:36:50 PM |
XLON |
1200 |
121.46 |
600608843268656 |
|
12:36:50 PM |
XLON |
3437 |
121.46 |
600608843268657 |
|
12:36:58 PM |
XLON |
136 |
121.46 |
600608843268667 |
|
12:37:00 PM |
XLON |
13281 |
121.44 |
600608843268671 |
|
12:37:25 PM |
XLON |
5629 |
121.42 |
600608843268699 |
|
12:37:25 PM |
XLON |
13300 |
121.44 |
600608843268695 |
|
12:37:25 PM |
XLON |
13600 |
121.44 |
600608843268697 |
|
12:39:48 PM |
XLON |
2942 |
121.40 |
600608843268843 |
|
12:39:48 PM |
XLON |
3235 |
121.40 |
600608843268841 |
|
12:39:48 PM |
XLON |
3500 |
121.40 |
600608843268842 |
|
12:39:56 PM |
XLON |
2968 |
121.40 |
600608843268845 |
|
12:40:55 PM |
XLON |
75 |
121.44 |
600608843269006 |
|
12:44:06 PM |
XLON |
25 |
121.48 |
600608843269195 |
|
12:44:06 PM |
XLON |
1955 |
121.48 |
600608843269201 |
|
12:44:06 PM |
XLON |
2724 |
121.48 |
600608843269200 |
|
12:44:06 PM |
XLON |
3437 |
121.48 |
600608843269199 |
|
12:44:06 PM |
XLON |
3500 |
121.48 |
600608843269198 |
|
12:44:06 PM |
XLON |
12157 |
121.48 |
600608843269194 |
|
12:44:08 PM |
XLON |
421 |
121.48 |
600608843269205 |
|
12:44:08 PM |
XLON |
587 |
121.48 |
600608843269202 |
|
12:44:08 PM |
XLON |
2644 |
121.48 |
600608843269206 |
|
12:44:08 PM |
XLON |
3386 |
121.48 |
600608843269203 |
|
12:44:08 PM |
XLON |
4445 |
121.48 |
600608843269204 |
|
12:44:10 PM |
XLON |
809 |
121.48 |
600608843269218 |
|
12:44:10 PM |
XLON |
2387 |
121.48 |
600608843269220 |
|
12:44:10 PM |
XLON |
3437 |
121.48 |
600608843269219 |
|
12:44:28 PM |
XLON |
673 |
121.48 |
600608843269231 |
|
12:44:28 PM |
XLON |
2389 |
121.48 |
600608843269230 |
|
12:45:00 PM |
XLON |
1106 |
121.46 |
600608843269285 |
|
12:45:05 PM |
XLON |
1295 |
121.46 |
600608843269309 |
|
12:45:05 PM |
XLON |
1763 |
121.46 |
600608843269310 |
|
12:45:05 PM |
XLON |
2862 |
121.46 |
600608843269311 |
|
12:45:28 PM |
XLON |
993 |
121.52 |
600608843269364 |
|
12:46:59 PM |
XLON |
2724 |
121.54 |
600608843269588 |
|
12:47:39 PM |
XLON |
7279 |
121.54 |
600608843269615 |
|
12:47:44 PM |
XLON |
251 |
121.54 |
600608843269620 |
|
12:48:00 PM |
XLON |
2703 |
121.54 |
600608843269634 |
|
12:48:07 PM |
XLON |
2724 |
121.52 |
600608843269662 |
|
12:48:07 PM |
XLON |
3500 |
121.52 |
600608843269661 |
|
12:48:07 PM |
XLON |
4436 |
121.52 |
600608843269664 |
|
12:48:07 PM |
XLON |
6451 |
121.52 |
600608843269663 |
|
12:48:07 PM |
XLON |
12918 |
121.52 |
600608843269658 |
|
12:48:07 PM |
XLON |
1087 |
121.54 |
600608843269665 |
|
12:50:35 PM |
XLON |
2999 |
121.44 |
600608843269908 |
|
12:50:35 PM |
XLON |
1240 |
121.46 |
600608843269915 |
|
12:50:35 PM |
XLON |
1507 |
121.46 |
600608843269911 |
|
12:50:35 PM |
XLON |
2494 |
121.46 |
600608843269914 |
|
12:50:35 PM |
XLON |
2637 |
121.46 |
600608843269912 |
|
12:50:35 PM |
XLON |
2722 |
121.46 |
600608843269909 |
|
12:50:35 PM |
XLON |
3001 |
121.46 |
600608843269913 |
|
12:50:35 PM |
XLON |
3169 |
121.46 |
600608843269903 |
|
12:50:35 PM |
XLON |
3437 |
121.46 |
600608843269910 |
|
12:52:10 PM |
XLON |
2722 |
121.36 |
600608843270040 |
|
12:52:10 PM |
XLON |
2888 |
121.36 |
600608843270042 |
|
12:52:10 PM |
XLON |
3437 |
121.36 |
600608843270041 |
|
12:52:10 PM |
XLON |
3481 |
121.36 |
600608843270039 |
|
12:53:01 PM |
XLON |
3151 |
121.32 |
600608843270099 |
|
12:53:01 PM |
XLON |
4119 |
121.32 |
600608843270101 |
|
12:54:12 PM |
XLON |
3216 |
121.28 |
600608843270192 |
|
12:55:15 PM |
XLON |
1160 |
121.36 |
600608843270264 |
|
12:55:15 PM |
XLON |
2229 |
121.36 |
600608843270263 |
|
12:55:15 PM |
XLON |
3411 |
121.36 |
600608843270262 |
|
12:55:52 PM |
XLON |
634 |
121.36 |
600608843270318 |
|
12:55:52 PM |
XLON |
3500 |
121.36 |
600608843270317 |
|
12:55:52 PM |
XLON |
4318 |
121.36 |
600608843270316 |
|
12:56:17 PM |
XLON |
100 |
121.36 |
600608843270351 |
|
12:57:01 PM |
XLON |
2800 |
121.36 |
600608843270398 |
|
12:57:01 PM |
XLON |
3500 |
121.36 |
600608843270399 |
|
12:57:01 PM |
XLON |
8618 |
121.36 |
600608843270397 |
|
12:57:53 PM |
XLON |
2999 |
121.34 |
600608843270432 |
|
12:58:11 PM |
XLON |
106 |
121.34 |
600608843270484 |
|
12:58:11 PM |
XLON |
2229 |
121.34 |
600608843270485 |
|
12:58:11 PM |
XLON |
5818 |
121.34 |
600608843270486 |
|
12:59:24 PM |
XLON |
702 |
121.30 |
600608843270636 |
|
12:59:24 PM |
XLON |
1046 |
121.30 |
600608843270635 |
|
12:59:24 PM |
XLON |
2086 |
121.30 |
600608843270634 |
|
12:59:24 PM |
XLON |
3378 |
121.30 |
600608843270630 |
|
12:59:24 PM |
XLON |
4142 |
121.30 |
600608843270632 |
|
13:01:25 PM |
XLON |
6801 |
121.36 |
600608843270904 |
|
13:01:37 PM |
XLON |
4383 |
121.36 |
600608843270907 |
|
13:02:16 PM |
XLON |
1156 |
121.40 |
600608843270964 |
|
13:02:16 PM |
XLON |
1721 |
121.40 |
600608843270963 |
|
13:03:00 PM |
XLON |
2970 |
121.40 |
600608843271026 |
|
13:03:50 PM |
XLON |
3500 |
121.42 |
600608843271083 |
|
13:03:50 PM |
XLON |
7140 |
121.42 |
600608843271084 |
|
13:03:50 PM |
XLON |
13988 |
121.42 |
600608843271082 |
|
13:06:44 PM |
XLON |
2437 |
121.56 |
600608843271701 |
|
13:06:56 PM |
XLON |
3749 |
121.56 |
600608843271742 |
|
13:07:01 PM |
XLON |
3409 |
121.54 |
600608843271757 |
|
13:07:21 PM |
XLON |
6875 |
121.52 |
600608843271783 |
|
13:08:03 PM |
XLON |
3409 |
121.54 |
600608843271836 |
|
13:08:38 PM |
XLON |
1729 |
121.56 |
600608843271964 |
|
13:08:43 PM |
XLON |
1758 |
121.56 |
600608843271969 |
|
13:09:03 PM |
XLON |
2733 |
121.52 |
600608843272037 |
|
13:09:08 PM |
XLON |
152 |
121.52 |
600608843272043 |
|
13:09:08 PM |
XLON |
970 |
121.52 |
600608843272044 |
|
13:09:40 PM |
XLON |
5188 |
121.46 |
600608843272141 |
|
13:09:46 PM |
XLON |
897 |
121.44 |
600608843272187 |
|
13:11:23 PM |
XLON |
2723 |
121.46 |
600608843272389 |
|
13:11:23 PM |
XLON |
3179 |
121.46 |
600608843272390 |
|
13:11:23 PM |
XLON |
3800 |
121.46 |
600608843272388 |
|
13:12:19 PM |
XLON |
3179 |
121.46 |
600608843272447 |
|
13:14:50 PM |
XLON |
3000 |
121.48 |
600608843272658 |
|
13:14:50 PM |
XLON |
3141 |
121.48 |
600608843272657 |
|
13:17:24 PM |
XLON |
2000 |
121.60 |
600608843272924 |
|
13:18:56 PM |
XLON |
2875 |
121.62 |
600608843272978 |
|
13:18:56 PM |
XLON |
5324 |
121.62 |
600608843272979 |
|
13:18:56 PM |
XLON |
8199 |
121.62 |
600608843272975 |
|
13:18:56 PM |
XLON |
8199 |
121.62 |
600608843272980 |
|
13:19:00 PM |
XLON |
3290 |
121.62 |
600608843272987 |
|
13:20:00 PM |
XLON |
3500 |
121.60 |
600608843273182 |
|
13:20:00 PM |
XLON |
3800 |
121.60 |
600608843273181 |
|
13:20:00 PM |
XLON |
2700 |
121.62 |
600608843273184 |
|
13:20:00 PM |
XLON |
2734 |
121.62 |
600608843273183 |
|
13:20:00 PM |
XLON |
2776 |
121.62 |
600608843273185 |
|
13:20:00 PM |
XLON |
3000 |
121.62 |
600608843273188 |
|
13:20:00 PM |
XLON |
3437 |
121.62 |
600608843273186 |
|
13:20:00 PM |
XLON |
3858 |
121.62 |
600608843273187 |
|
13:20:05 PM |
XLON |
953 |
121.60 |
600608843273205 |
|
13:20:05 PM |
XLON |
1285 |
121.60 |
600608843273207 |
|
13:20:05 PM |
XLON |
1918 |
121.60 |
600608843273206 |
|
13:20:05 PM |
XLON |
2286 |
121.60 |
600608843273204 |
|
13:20:06 PM |
XLON |
1289 |
121.60 |
600608843273208 |
|
13:22:20 PM |
XLON |
555 |
121.64 |
600608843273452 |
|
13:22:20 PM |
XLON |
679 |
121.64 |
600608843273449 |
|
13:22:20 PM |
XLON |
1928 |
121.64 |
600608843273450 |
|
13:22:20 PM |
XLON |
2776 |
121.64 |
600608843273447 |
|
13:22:20 PM |
XLON |
3199 |
121.64 |
600608843273451 |
|
13:22:20 PM |
XLON |
3437 |
121.64 |
600608843273448 |
|
13:22:20 PM |
XLON |
12312 |
121.64 |
600608843273446 |
|
13:22:20 PM |
XLON |
2776 |
121.66 |
600608843273454 |
|
13:22:20 PM |
XLON |
2828 |
121.66 |
600608843273455 |
|
13:22:20 PM |
XLON |
3437 |
121.66 |
600608843273453 |
|
13:26:00 PM |
XLON |
4948 |
121.72 |
600608843273803 |
|
13:26:00 PM |
XLON |
11169 |
121.72 |
600608843273806 |
|
13:26:08 PM |
XLON |
4 |
121.72 |
600608843273810 |
|
13:26:34 PM |
XLON |
90 |
121.72 |
600608843273881 |
|
13:29:30 PM |
XLON |
4851 |
121.70 |
600608843274086 |
|
13:29:32 PM |
XLON |
8086 |
121.70 |
600608843274095 |
|
13:30:26 PM |
XLON |
5305 |
121.68 |
600608843274192 |
|
13:30:27 PM |
XLON |
7862 |
121.68 |
600608843274199 |
|
13:30:44 PM |
XLON |
1853 |
121.68 |
600608843274253 |
|
13:31:54 PM |
XLON |
4519 |
121.66 |
600608843274339 |
|
13:32:11 PM |
XLON |
3007 |
121.68 |
600608843274358 |
|
13:33:14 PM |
XLON |
11661 |
121.76 |
600608843274456 |
|
13:33:52 PM |
XLON |
3052 |
121.74 |
600608843274525 |
|
13:33:57 PM |
XLON |
3764 |
121.74 |
600608843274532 |
|
13:34:01 PM |
XLON |
1032 |
121.74 |
600608843274547 |
|
13:34:01 PM |
XLON |
1846 |
121.74 |
600608843274546 |
|
13:34:04 PM |
XLON |
2116 |
121.74 |
600608843274551 |
|
13:34:28 PM |
XLON |
5622 |
121.74 |
600608843274587 |
|
13:36:14 PM |
XLON |
1387 |
121.88 |
600608843274766 |
|
13:36:19 PM |
XLON |
233 |
121.88 |
600608843274768 |
|
13:36:19 PM |
XLON |
571 |
121.88 |
600608843274767 |
|
13:36:22 PM |
XLON |
1805 |
121.88 |
600608843274769 |
|
13:36:25 PM |
XLON |
267 |
121.88 |
600608843274770 |
|
13:36:32 PM |
XLON |
760 |
121.86 |
600608843274788 |
|
13:36:32 PM |
XLON |
1863 |
121.86 |
600608843274787 |
|
13:36:32 PM |
XLON |
7168 |
121.86 |
600608843274789 |
|
13:36:32 PM |
XLON |
10272 |
121.86 |
600608843274786 |
|
13:36:32 PM |
XLON |
10658 |
121.86 |
600608843274790 |
|
13:37:00 PM |
XLON |
3269 |
121.88 |
600608843274854 |
|
13:37:00 PM |
XLON |
10768 |
121.88 |
600608843274856 |
|
13:38:58 PM |
XLON |
2745 |
121.84 |
600608843275047 |
|
13:38:58 PM |
XLON |
3843 |
121.84 |
600608843275046 |
|
13:39:02 PM |
XLON |
3455 |
121.82 |
600608843275052 |
|
13:39:02 PM |
XLON |
5446 |
121.82 |
600608843275051 |
|
13:39:19 PM |
XLON |
550 |
121.82 |
600608843275066 |
|
13:39:19 PM |
XLON |
2715 |
121.82 |
600608843275067 |
|
13:39:33 PM |
XLON |
4906 |
121.78 |
600608843275114 |
|
13:39:33 PM |
XLON |
3846 |
121.80 |
600608843275112 |
|
13:39:36 PM |
XLON |
87 |
121.78 |
600608843275120 |
|
13:39:36 PM |
XLON |
1394 |
121.78 |
600608843275121 |
|
13:39:37 PM |
XLON |
39 |
121.78 |
600608843275126 |
|
13:39:38 PM |
XLON |
169 |
121.78 |
600608843275127 |
|
13:39:42 PM |
XLON |
2945 |
121.78 |
600608843275129 |
|
13:39:48 PM |
XLON |
2824 |
121.78 |
600608843275142 |
|
13:40:45 PM |
XLON |
629 |
121.82 |
600608843275238 |
|
13:40:50 PM |
XLON |
1398 |
121.82 |
600608843275245 |
|
13:40:54 PM |
XLON |
504 |
121.82 |
600608843275253 |
|
13:40:59 PM |
XLON |
54 |
121.82 |
600608843275259 |
|
13:41:01 PM |
XLON |
3050 |
121.82 |
600608843275270 |
|
13:41:04 PM |
XLON |
3050 |
121.82 |
600608843275271 |
|
13:41:13 PM |
XLON |
11 |
121.82 |
600608843275276 |
|
13:41:18 PM |
XLON |
997 |
121.82 |
600608843275281 |
|
13:41:18 PM |
XLON |
1227 |
121.82 |
600608843275280 |
|
13:41:21 PM |
XLON |
42 |
121.82 |
600608843275283 |
|
13:41:24 PM |
XLON |
135 |
121.82 |
600608843275292 |
|
13:41:32 PM |
XLON |
2604 |
121.80 |
600608843275305 |
|
13:41:32 PM |
XLON |
10875 |
121.80 |
600608843275306 |
|
13:42:00 PM |
XLON |
2700 |
121.80 |
600608843275348 |
|
13:42:00 PM |
XLON |
5376 |
121.80 |
600608843275347 |
|
13:42:00 PM |
XLON |
8598 |
121.80 |
600608843275346 |
|
13:42:41 PM |
XLON |
3236 |
121.78 |
600608843275413 |
|
13:44:00 PM |
XLON |
1785 |
121.82 |
600608843275585 |
|
13:45:00 PM |
XLON |
1989 |
121.86 |
600608843275813 |
|
13:45:09 PM |
XLON |
3430 |
121.84 |
600608843275841 |
|
13:45:09 PM |
XLON |
2296 |
121.86 |
600608843275839 |
|
13:45:14 PM |
XLON |
1050 |
121.84 |
600608843275850 |
|
13:45:14 PM |
XLON |
1166 |
121.84 |
600608843275852 |
|
13:45:14 PM |
XLON |
2715 |
121.84 |
600608843275851 |
|
13:45:14 PM |
XLON |
3437 |
121.84 |
600608843275853 |
|
13:45:27 PM |
XLON |
2556 |
121.86 |
600608843275875 |
|
13:45:27 PM |
XLON |
2715 |
121.86 |
600608843275876 |
|
13:45:43 PM |
XLON |
2604 |
121.86 |
600608843275895 |
|
13:46:00 PM |
XLON |
3035 |
121.86 |
600608843275942 |
|
13:46:10 PM |
XLON |
2131 |
121.86 |
600608843275962 |
|
13:46:10 PM |
XLON |
2715 |
121.86 |
600608843275963 |
|
13:46:12 PM |
XLON |
11133 |
121.84 |
600608843275965 |
|
13:47:14 PM |
XLON |
3030 |
121.80 |
600608843276088 |
|
13:47:26 PM |
XLON |
1676 |
121.80 |
600608843276096 |
|
13:47:50 PM |
XLON |
2155 |
121.82 |
600608843276126 |
|
13:49:00 PM |
XLON |
1728 |
121.82 |
600608843276211 |
|
13:49:00 PM |
XLON |
3647 |
121.82 |
600608843276210 |
|
13:50:00 PM |
XLON |
1204 |
121.82 |
600608843276301 |
|
13:50:47 PM |
XLON |
1347 |
121.80 |
600608843276433 |
|
13:50:47 PM |
XLON |
12737 |
121.80 |
600608843276434 |
|
13:50:47 PM |
XLON |
2542 |
121.82 |
600608843276441 |
|
13:50:47 PM |
XLON |
2584 |
121.82 |
600608843276442 |
|
13:50:47 PM |
XLON |
2715 |
121.82 |
600608843276438 |
|
13:50:47 PM |
XLON |
3391 |
121.82 |
600608843276437 |
|
13:50:47 PM |
XLON |
3437 |
121.82 |
600608843276439 |
|
13:50:47 PM |
XLON |
3749 |
121.82 |
600608843276440 |
|
13:50:51 PM |
XLON |
9929 |
121.78 |
600608843276449 |
|
13:52:14 PM |
XLON |
67 |
121.74 |
600608843276569 |
|
13:52:14 PM |
XLON |
2881 |
121.74 |
600608843276570 |
|
13:54:00 PM |
XLON |
1173 |
121.84 |
600608843276655 |
|
13:54:00 PM |
XLON |
3500 |
121.84 |
600608843276654 |
|
13:54:00 PM |
XLON |
3654 |
121.84 |
600608843276656 |
|
13:54:00 PM |
XLON |
5025 |
121.84 |
600608843276653 |
|
13:54:02 PM |
XLON |
3500 |
121.82 |
600608843276685 |
|
13:54:06 PM |
XLON |
2239 |
121.82 |
600608843276689 |
|
13:55:25 PM |
XLON |
2739 |
121.82 |
600608843276801 |
|
13:56:08 PM |
XLON |
3452 |
121.82 |
600608843276901 |
|
13:56:13 PM |
XLON |
1468 |
121.80 |
600608843276924 |
|
13:56:13 PM |
XLON |
2596 |
121.80 |
600608843276923 |
|
13:56:13 PM |
XLON |
2715 |
121.80 |
600608843276925 |
|
13:56:14 PM |
XLON |
9963 |
121.78 |
600608843276928 |
|
13:56:40 PM |
XLON |
1985 |
121.78 |
600608843276955 |
|
13:56:40 PM |
XLON |
5448 |
121.78 |
600608843276956 |
|
13:56:45 PM |
XLON |
1427 |
121.78 |
600608843276967 |
|
13:56:45 PM |
XLON |
1647 |
121.78 |
600608843276966 |
|
13:57:00 PM |
XLON |
2494 |
121.80 |
600608843276982 |
|
13:57:52 PM |
XLON |
3400 |
121.86 |
600608843277071 |
|
13:58:17 PM |
XLON |
2951 |
121.90 |
600608843277098 |
|
13:58:38 PM |
XLON |
2993 |
121.90 |
600608843277164 |
|
13:58:43 PM |
XLON |
1682 |
121.90 |
600608843277167 |
|
13:58:58 PM |
XLON |
1259 |
121.90 |
600608843277198 |
|
13:59:00 PM |
XLON |
13243 |
121.88 |
600608843277206 |
|
13:59:55 PM |
XLON |
3500 |
121.86 |
600608843277310 |
|
14:00:11 PM |
XLON |
3298 |
121.84 |
600608843277334 |
|
14:02:11 PM |
XLON |
1292 |
121.86 |
600608843277483 |
|
14:02:11 PM |
XLON |
2605 |
121.86 |
600608843277482 |
|
14:02:11 PM |
XLON |
3000 |
121.86 |
600608843277480 |
|
14:02:11 PM |
XLON |
3437 |
121.86 |
600608843277481 |
|
14:02:16 PM |
XLON |
3464 |
121.86 |
600608843277485 |
|
14:03:00 PM |
XLON |
1214 |
121.88 |
600608843277567 |
|
14:03:00 PM |
XLON |
2605 |
121.88 |
600608843277566 |
|
14:03:00 PM |
XLON |
3004 |
121.88 |
600608843277564 |
|
14:03:00 PM |
XLON |
3437 |
121.88 |
600608843277565 |
|
14:03:03 PM |
XLON |
2201 |
121.88 |
600608843277575 |
|
14:03:03 PM |
XLON |
2605 |
121.88 |
600608843277577 |
|
14:03:03 PM |
XLON |
3437 |
121.88 |
600608843277576 |
|
14:03:04 PM |
XLON |
2606 |
121.84 |
600608843277589 |
|
14:03:04 PM |
XLON |
5334 |
121.84 |
600608843277590 |
|
14:03:04 PM |
XLON |
11489 |
121.84 |
600608843277585 |
|
14:04:58 PM |
XLON |
3977 |
121.90 |
600608843277822 |
|
14:04:58 PM |
XLON |
11111 |
121.90 |
600608843277821 |
|
14:05:04 PM |
XLON |
526 |
121.92 |
600608843277838 |
|
14:05:04 PM |
XLON |
3327 |
121.92 |
600608843277839 |
|
14:05:30 PM |
XLON |
5585 |
121.92 |
600608843277908 |
|
14:05:30 PM |
XLON |
5645 |
121.92 |
600608843277910 |
|
14:05:56 PM |
XLON |
8330 |
121.92 |
600608843277976 |
|
14:06:47 PM |
XLON |
253 |
122.00 |
600608843278053 |
|
14:06:47 PM |
XLON |
922 |
122.00 |
600608843278054 |
|
14:06:47 PM |
XLON |
1726 |
122.00 |
600608843278052 |
|
14:07:00 PM |
XLON |
1255 |
122.00 |
600608843278061 |
|
14:07:00 PM |
XLON |
1684 |
122.00 |
600608843278060 |
|
14:07:18 PM |
XLON |
786 |
122.00 |
600608843278121 |
|
14:07:18 PM |
XLON |
1126 |
122.00 |
600608843278122 |
|
14:07:18 PM |
XLON |
1169 |
122.00 |
600608843278120 |
|
14:07:23 PM |
XLON |
260 |
122.00 |
600608843278139 |
|
14:07:23 PM |
XLON |
1631 |
122.00 |
600608843278140 |
|
14:08:00 PM |
XLON |
344 |
122.00 |
600608843278188 |
|
14:08:00 PM |
XLON |
1871 |
122.00 |
600608843278189 |
|
14:08:00 PM |
XLON |
2752 |
122.00 |
600608843278187 |
|
14:08:05 PM |
XLON |
1928 |
122.00 |
600608843278220 |
|
14:08:29 PM |
XLON |
1690 |
122.00 |
600608843278277 |
|
14:10:35 PM |
XLON |
824 |
122.04 |
600608843278424 |
|
14:10:47 PM |
XLON |
13541 |
122.04 |
600608843278448 |
|
14:10:48 PM |
XLON |
1132 |
122.04 |
600608843278451 |
|
14:10:48 PM |
XLON |
2517 |
122.04 |
600608843278453 |
|
14:10:48 PM |
XLON |
3400 |
122.04 |
600608843278449 |
|
14:10:48 PM |
XLON |
3503 |
122.04 |
600608843278450 |
|
14:10:48 PM |
XLON |
5101 |
122.04 |
600608843278452 |
|
14:10:50 PM |
XLON |
2746 |
122.04 |
600608843278454 |
|
14:11:00 PM |
XLON |
1891 |
122.04 |
600608843278466 |
|
14:11:59 PM |
XLON |
2987 |
122.04 |
600608843278538 |
|
14:11:59 PM |
XLON |
3200 |
122.04 |
600608843278539 |
|
14:11:59 PM |
XLON |
3259 |
122.04 |
600608843278541 |
|
14:11:59 PM |
XLON |
3437 |
122.04 |
600608843278540 |
|
14:15:07 PM |
XLON |
4028 |
122.00 |
600608843278763 |
|
14:15:55 PM |
XLON |
4554 |
122.00 |
600608843278839 |
|
14:16:00 PM |
XLON |
100 |
122.00 |
600608843278845 |
|
14:16:00 PM |
XLON |
978 |
122.00 |
600608843278844 |
|
14:16:00 PM |
XLON |
3460 |
122.00 |
600608843278843 |
|
14:16:04 PM |
XLON |
16 |
122.00 |
600608843278853 |
|
14:16:05 PM |
XLON |
821 |
122.00 |
600608843278868 |
|
14:16:05 PM |
XLON |
2372 |
122.00 |
600608843278867 |
|
14:16:05 PM |
XLON |
2592 |
122.00 |
600608843278866 |
|
14:16:05 PM |
XLON |
4554 |
122.00 |
600608843278862 |
|
14:16:05 PM |
XLON |
2668 |
122.02 |
600608843278860 |
|
14:16:06 PM |
XLON |
1930 |
122.00 |
600608843278869 |
|
14:16:06 PM |
XLON |
2710 |
122.00 |
600608843278870 |
|
14:16:06 PM |
XLON |
3437 |
122.00 |
600608843278871 |
|
14:16:08 PM |
XLON |
1880 |
122.00 |
600608843278874 |
|
14:16:30 PM |
XLON |
12964 |
121.98 |
600608843278888 |
|
14:16:30 PM |
XLON |
1228 |
122.00 |
600608843278893 |
|
14:16:30 PM |
XLON |
2614 |
122.00 |
600608843278892 |
|
14:16:30 PM |
XLON |
2710 |
122.00 |
600608843278891 |
|
14:16:30 PM |
XLON |
3437 |
122.00 |
600608843278890 |
|
14:16:30 PM |
XLON |
3712 |
122.00 |
600608843278894 |
|
14:17:31 PM |
XLON |
862 |
121.96 |
600608843278985 |
|
14:17:31 PM |
XLON |
2185 |
121.96 |
600608843278984 |
|
14:17:48 PM |
XLON |
1349 |
121.96 |
600608843279003 |
|
14:17:48 PM |
XLON |
1666 |
121.96 |
600608843279004 |
|
14:18:33 PM |
XLON |
2223 |
121.94 |
600608843279135 |
|
14:18:33 PM |
XLON |
3250 |
121.94 |
600608843279134 |
|
14:22:34 PM |
XLON |
2186 |
121.90 |
600608843279613 |
|
14:22:34 PM |
XLON |
10365 |
121.90 |
600608843279614 |
|
14:24:57 PM |
XLON |
4150 |
121.90 |
600608843279894 |
|
14:26:01 PM |
XLON |
1348 |
121.88 |
600608843280078 |
|
14:26:01 PM |
XLON |
3007 |
121.88 |
600608843280079 |
|
14:26:01 PM |
XLON |
10561 |
121.88 |
600608843280071 |
|
14:26:01 PM |
XLON |
10561 |
121.88 |
600608843280072 |
|
14:26:02 PM |
XLON |
2254 |
121.88 |
600608843280083 |
|
14:26:04 PM |
XLON |
2806 |
121.88 |
600608843280085 |
|
14:26:05 PM |
XLON |
1251 |
121.88 |
600608843280087 |
|
14:26:06 PM |
XLON |
75 |
121.88 |
600608843280091 |
|
14:26:06 PM |
XLON |
447 |
121.88 |
600608843280089 |
|
14:26:15 PM |
XLON |
3109 |
121.88 |
600608843280100 |
|
14:26:15 PM |
XLON |
3109 |
121.88 |
600608843280101 |
|
14:26:58 PM |
XLON |
2710 |
121.86 |
600608843280144 |
|
14:26:58 PM |
XLON |
3437 |
121.86 |
600608843280143 |
|
14:26:58 PM |
XLON |
5771 |
121.86 |
600608843280142 |
|
14:27:07 PM |
XLON |
13416 |
121.84 |
600608843280224 |
|
14:27:07 PM |
XLON |
13628 |
121.84 |
600608843280228 |
|
14:27:09 PM |
XLON |
206 |
121.84 |
600608843280237 |
|
14:27:09 PM |
XLON |
579 |
121.84 |
600608843280236 |
|
14:27:09 PM |
XLON |
1689 |
121.84 |
600608843280234 |
|
14:27:09 PM |
XLON |
3149 |
121.84 |
600608843280233 |
|
14:27:09 PM |
XLON |
3712 |
121.84 |
600608843280235 |
|
14:27:20 PM |
XLON |
682 |
121.84 |
600608843280263 |
|
14:27:20 PM |
XLON |
2336 |
121.84 |
600608843280262 |
|
14:27:43 PM |
XLON |
13167 |
121.82 |
600608843280309 |
|
14:28:00 PM |
XLON |
6451 |
121.82 |
600608843280318 |
|
14:30:00 PM |
XLON |
3658 |
121.80 |
600608843280784 |
|
14:30:31 PM |
XLON |
978 |
121.82 |
600608843281092 |
|
14:30:31 PM |
XLON |
2542 |
121.82 |
600608843281090 |
|
14:30:31 PM |
XLON |
2710 |
121.82 |
600608843281088 |
|
14:30:31 PM |
XLON |
3437 |
121.82 |
600608843281087 |
|
14:30:31 PM |
XLON |
3500 |
121.82 |
600608843281089 |
|
14:30:31 PM |
XLON |
3836 |
121.82 |
600608843281091 |
|
14:30:32 PM |
XLON |
647 |
121.82 |
600608843281099 |
|
14:30:32 PM |
XLON |
1612 |
121.82 |
600608843281103 |
|
14:30:32 PM |
XLON |
2667 |
121.82 |
600608843281100 |
|
14:30:32 PM |
XLON |
2710 |
121.82 |
600608843281101 |
|
14:30:32 PM |
XLON |
3437 |
121.82 |
600608843281102 |
|
14:30:36 PM |
XLON |
361 |
121.82 |
600608843281184 |
|
14:30:36 PM |
XLON |
2710 |
121.82 |
600608843281183 |
|
14:30:37 PM |
XLON |
2975 |
121.80 |
600608843281188 |
|
14:30:43 PM |
XLON |
2976 |
121.80 |
600608843281221 |
|
14:30:49 PM |
XLON |
113 |
121.80 |
600608843281234 |
|
14:30:49 PM |
XLON |
567 |
121.80 |
600608843281236 |
|
14:30:49 PM |
XLON |
2710 |
121.80 |
600608843281235 |
|
14:31:00 PM |
XLON |
1106 |
121.78 |
600608843281269 |
|
14:31:00 PM |
XLON |
13078 |
121.80 |
600608843281265 |
|
14:31:05 PM |
XLON |
4741 |
121.76 |
600608843281348 |
|
14:31:35 PM |
XLON |
1371 |
121.70 |
600608843281687 |
|
14:31:35 PM |
XLON |
1710 |
121.70 |
600608843281688 |
|
14:31:49 PM |
XLON |
628 |
121.74 |
600608843281888 |
|
14:31:49 PM |
XLON |
2710 |
121.74 |
600608843281886 |
|
14:31:49 PM |
XLON |
3950 |
121.74 |
600608843281887 |
|
14:32:01 PM |
XLON |
545 |
121.74 |
600608843281980 |
|
14:32:01 PM |
XLON |
3071 |
121.74 |
600608843281981 |
|
14:32:04 PM |
XLON |
1262 |
121.72 |
600608843282019 |
|
14:32:04 PM |
XLON |
2133 |
121.72 |
600608843282020 |
|
14:32:08 PM |
XLON |
1207 |
121.72 |
600608843282048 |
|
14:32:08 PM |
XLON |
1770 |
121.72 |
600608843282049 |
|
14:32:56 PM |
XLON |
1792 |
121.72 |
600608843282323 |
|
14:32:56 PM |
XLON |
2400 |
121.72 |
600608843282324 |
|
14:33:01 PM |
XLON |
747 |
121.72 |
600608843282338 |
|
14:33:01 PM |
XLON |
1862 |
121.72 |
600608843282337 |
|
14:33:01 PM |
XLON |
2710 |
121.72 |
600608843282334 |
|
14:33:01 PM |
XLON |
2946 |
121.72 |
600608843282333 |
|
14:33:01 PM |
XLON |
4260 |
121.72 |
600608843282336 |
|
14:33:01 PM |
XLON |
5555 |
121.72 |
600608843282335 |
|
14:33:09 PM |
XLON |
1132 |
121.66 |
600608843282407 |
|
14:33:09 PM |
XLON |
3206 |
121.66 |
600608843282406 |
|
14:33:09 PM |
XLON |
3437 |
121.66 |
600608843282405 |
|
14:33:09 PM |
XLON |
3919 |
121.66 |
600608843282404 |
|
14:33:09 PM |
XLON |
6451 |
121.66 |
600608843282399 |
|
14:33:35 PM |
XLON |
2694 |
121.64 |
600608843282626 |
|
14:33:42 PM |
XLON |
68 |
121.64 |
600608843282645 |
|
14:33:58 PM |
XLON |
2483 |
121.66 |
600608843282751 |
|
14:33:58 PM |
XLON |
2710 |
121.66 |
600608843282752 |
|
14:33:58 PM |
XLON |
3231 |
121.66 |
600608843282753 |
|
14:34:07 PM |
XLON |
1973 |
121.66 |
600608843282788 |
|
14:34:07 PM |
XLON |
2875 |
121.66 |
600608843282787 |
|
14:34:09 PM |
XLON |
475 |
121.66 |
600608843282801 |
|
14:34:15 PM |
XLON |
4741 |
121.64 |
600608843282834 |
|
14:34:26 PM |
XLON |
1062 |
121.66 |
600608843282872 |
|
14:35:05 PM |
XLON |
1519 |
121.72 |
600608843283141 |
|
14:35:05 PM |
XLON |
2710 |
121.72 |
600608843283144 |
|
14:35:05 PM |
XLON |
3134 |
121.72 |
600608843283142 |
|
14:35:05 PM |
XLON |
3437 |
121.72 |
600608843283143 |
|
14:35:09 PM |
XLON |
3200 |
121.70 |
600608843283187 |
|
14:35:10 PM |
XLON |
1433 |
121.70 |
600608843283223 |
|
14:35:24 PM |
XLON |
2710 |
121.70 |
600608843283365 |
|
14:35:24 PM |
XLON |
2734 |
121.70 |
600608843283363 |
|
14:35:24 PM |
XLON |
3426 |
121.70 |
600608843283366 |
|
14:35:24 PM |
XLON |
3437 |
121.70 |
600608843283364 |
|
14:35:24 PM |
XLON |
9607 |
121.70 |
600608843283360 |
|
14:35:25 PM |
XLON |
2710 |
121.70 |
600608843283367 |
|
14:35:25 PM |
XLON |
7327 |
121.70 |
600608843283368 |
|
14:35:56 PM |
XLON |
1742 |
121.64 |
600608843283481 |
|
14:36:01 PM |
XLON |
462 |
121.62 |
600608843283503 |
|
14:36:01 PM |
XLON |
4404 |
121.62 |
600608843283501 |
|
14:36:01 PM |
XLON |
8276 |
121.62 |
600608843283502 |
|
14:36:03 PM |
XLON |
6726 |
121.58 |
600608843283521 |
|
14:36:07 PM |
XLON |
3685 |
121.56 |
600608843283545 |
|
14:36:27 PM |
XLON |
3000 |
121.56 |
600608843283699 |
|
14:36:33 PM |
XLON |
774 |
121.56 |
600608843283705 |
|
14:36:33 PM |
XLON |
2218 |
121.56 |
600608843283704 |
|
14:36:33 PM |
XLON |
2776 |
121.56 |
600608843283703 |
|
14:36:48 PM |
XLON |
2913 |
121.56 |
600608843283743 |
|
14:36:48 PM |
XLON |
3322 |
121.56 |
600608843283742 |
|
14:37:02 PM |
XLON |
5912 |
121.54 |
600608843283803 |
|
14:37:02 PM |
XLON |
7627 |
121.54 |
600608843283804 |
|
14:37:02 PM |
XLON |
8444 |
121.54 |
600608843283807 |
|
14:37:14 PM |
XLON |
3412 |
121.52 |
600608843283877 |
|
14:37:24 PM |
XLON |
1470 |
121.50 |
600608843283906 |
|
14:37:24 PM |
XLON |
2050 |
121.50 |
600608843283907 |
|
14:37:24 PM |
XLON |
3250 |
121.50 |
600608843283905 |
|
14:37:36 PM |
XLON |
1365 |
121.46 |
600608843283931 |
|
14:37:36 PM |
XLON |
3747 |
121.46 |
600608843283932 |
|
14:37:54 PM |
XLON |
2960 |
121.44 |
600608843283993 |
|
14:37:54 PM |
XLON |
9233 |
121.44 |
600608843283991 |
|
14:38:27 PM |
XLON |
2710 |
121.44 |
600608843284077 |
|
14:38:27 PM |
XLON |
2985 |
121.44 |
600608843284075 |
|
14:38:27 PM |
XLON |
3437 |
121.44 |
600608843284076 |
|
14:38:30 PM |
XLON |
5092 |
121.42 |
600608843284089 |
|
14:38:56 PM |
XLON |
4611 |
121.42 |
600608843284188 |
|
14:38:57 PM |
XLON |
3538 |
121.42 |
600608843284189 |
|
14:38:59 PM |
XLON |
86 |
121.42 |
600608843284194 |
|
14:38:59 PM |
XLON |
1865 |
121.42 |
600608843284193 |
|
14:38:59 PM |
XLON |
3334 |
121.42 |
600608843284197 |
|
14:38:59 PM |
XLON |
3673 |
121.42 |
600608843284196 |
|
14:39:23 PM |
XLON |
2809 |
121.40 |
600608843284238 |
|
14:39:23 PM |
XLON |
6025 |
121.40 |
600608843284239 |
|
14:39:24 PM |
XLON |
2179 |
121.40 |
600608843284242 |
|
14:39:24 PM |
XLON |
2710 |
121.40 |
600608843284241 |
|
14:39:24 PM |
XLON |
2809 |
121.40 |
600608843284240 |
|
14:39:24 PM |
XLON |
2854 |
121.40 |
600608843284243 |
|
14:39:33 PM |
XLON |
6892 |
121.38 |
600608843284269 |
|
14:39:40 PM |
XLON |
4382 |
121.38 |
600608843284301 |
|
14:39:53 PM |
XLON |
3242 |
121.42 |
600608843284349 |
|
14:40:00 PM |
XLON |
376 |
121.40 |
600608843284376 |
|
14:40:00 PM |
XLON |
2963 |
121.40 |
600608843284375 |
|
14:40:05 PM |
XLON |
1309 |
121.38 |
600608843284382 |
|
14:40:05 PM |
XLON |
2022 |
121.38 |
600608843284383 |
|
14:40:11 PM |
XLON |
586 |
121.38 |
600608843284394 |
|
14:40:11 PM |
XLON |
2881 |
121.38 |
600608843284395 |
|
14:40:22 PM |
XLON |
11052 |
121.36 |
600608843284471 |
|
14:40:38 PM |
XLON |
498 |
121.36 |
600608843284503 |
|
14:40:38 PM |
XLON |
1922 |
121.36 |
600608843284502 |
|
14:40:38 PM |
XLON |
7645 |
121.36 |
600608843284501 |
|
14:41:19 PM |
XLON |
3195 |
121.38 |
600608843284621 |
|
14:41:19 PM |
XLON |
3646 |
121.38 |
600608843284622 |
|
14:41:19 PM |
XLON |
6383 |
121.38 |
600608843284623 |
|
14:41:19 PM |
XLON |
12770 |
121.38 |
600608843284619 |
|
14:41:29 PM |
XLON |
5345 |
121.34 |
600608843284673 |
|
14:42:00 PM |
XLON |
1228 |
121.40 |
600608843284801 |
|
14:43:14 PM |
XLON |
1121 |
121.50 |
600608843285097 |
|
14:43:14 PM |
XLON |
2229 |
121.50 |
600608843285099 |
|
14:43:14 PM |
XLON |
3156 |
121.50 |
600608843285100 |
|
14:43:14 PM |
XLON |
3965 |
121.50 |
600608843285101 |
|
14:43:14 PM |
XLON |
10603 |
121.50 |
600608843285096 |
|
14:43:16 PM |
XLON |
680 |
121.50 |
600608843285113 |
|
14:43:16 PM |
XLON |
3063 |
121.50 |
600608843285112 |
|
14:43:17 PM |
XLON |
1925 |
121.50 |
600608843285118 |
|
14:43:20 PM |
XLON |
1980 |
121.52 |
600608843285135 |
|
14:43:20 PM |
XLON |
3313 |
121.52 |
600608843285136 |
|
14:43:26 PM |
XLON |
4254 |
121.56 |
600608843285203 |
|
14:43:31 PM |
XLON |
1000 |
121.56 |
600608843285211 |
|
14:43:31 PM |
XLON |
7164 |
121.56 |
600608843285212 |
|
14:43:32 PM |
XLON |
3099 |
121.56 |
600608843285214 |
|
14:43:32 PM |
XLON |
3500 |
121.56 |
600608843285213 |
|
14:44:01 PM |
XLON |
31 |
121.56 |
600608843285347 |
|
14:44:01 PM |
XLON |
2689 |
121.56 |
600608843285346 |
|
14:44:01 PM |
XLON |
3500 |
121.56 |
600608843285345 |
|
14:44:01 PM |
XLON |
9854 |
121.56 |
600608843285344 |
|
14:44:03 PM |
XLON |
792 |
121.56 |
600608843285384 |
|
14:44:03 PM |
XLON |
1326 |
121.56 |
600608843285385 |
|
14:44:03 PM |
XLON |
3748 |
121.56 |
600608843285386 |
|
14:44:05 PM |
XLON |
622 |
121.56 |
600608843285394 |
|
14:44:13 PM |
XLON |
3500 |
121.56 |
600608843285450 |
|
14:44:56 PM |
XLON |
2498 |
121.54 |
600608843285611 |
|
14:44:56 PM |
XLON |
2710 |
121.54 |
600608843285610 |
|
14:44:59 PM |
XLON |
11395 |
121.52 |
600608843285622 |
|
14:45:07 PM |
XLON |
4483 |
121.50 |
600608843285713 |
|
14:45:10 PM |
XLON |
2773 |
121.50 |
600608843285734 |
|
14:45:26 PM |
XLON |
2710 |
121.52 |
600608843285837 |
|
14:45:26 PM |
XLON |
2907 |
121.52 |
600608843285835 |
|
14:45:26 PM |
XLON |
3437 |
121.52 |
600608843285836 |
|
14:45:26 PM |
XLON |
3813 |
121.52 |
600608843285838 |
|
14:45:29 PM |
XLON |
2232 |
121.52 |
600608843285863 |
|
14:45:29 PM |
XLON |
2710 |
121.52 |
600608843285864 |
|
14:45:29 PM |
XLON |
3437 |
121.52 |
600608843285865 |
|
14:45:31 PM |
XLON |
2613 |
121.52 |
600608843285867 |
|
14:45:43 PM |
XLON |
1514 |
121.54 |
600608843285927 |
|
14:46:00 PM |
XLON |
911 |
121.54 |
600608843286079 |
|
14:46:00 PM |
XLON |
3500 |
121.54 |
600608843286078 |
|
14:46:00 PM |
XLON |
12505 |
121.54 |
600608843286059 |
|
14:46:16 PM |
XLON |
1956 |
121.58 |
600608843286143 |
|
14:46:57 PM |
XLON |
2820 |
121.62 |
600608843286301 |
|
14:46:57 PM |
XLON |
4648 |
121.62 |
600608843286297 |
|
14:46:57 PM |
XLON |
8110 |
121.62 |
600608843286298 |
|
14:47:03 PM |
XLON |
1888 |
121.62 |
600608843286384 |
|
14:47:03 PM |
XLON |
2710 |
121.62 |
600608843286386 |
|
14:47:03 PM |
XLON |
3437 |
121.62 |
600608843286385 |
|
14:47:03 PM |
XLON |
4060 |
121.62 |
600608843286387 |
|
14:47:08 PM |
XLON |
379 |
121.62 |
600608843286396 |
|
14:47:08 PM |
XLON |
836 |
121.62 |
600608843286397 |
|
14:47:08 PM |
XLON |
2126 |
121.62 |
600608843286394 |
|
14:47:08 PM |
XLON |
2710 |
121.62 |
600608843286395 |
|
14:47:10 PM |
XLON |
1722 |
121.62 |
600608843286412 |
|
14:47:10 PM |
XLON |
2710 |
121.62 |
600608843286411 |
|
14:47:10 PM |
XLON |
2736 |
121.62 |
600608843286410 |
|
14:47:20 PM |
XLON |
15 |
121.62 |
600608843286510 |
|
14:47:20 PM |
XLON |
2710 |
121.62 |
600608843286508 |
|
14:47:20 PM |
XLON |
3437 |
121.62 |
600608843286509 |
|
14:47:25 PM |
XLON |
2942 |
121.60 |
600608843286556 |
|
14:47:25 PM |
XLON |
11470 |
121.60 |
600608843286552 |
|
14:47:41 PM |
XLON |
3765 |
121.60 |
600608843286603 |
|
14:48:03 PM |
XLON |
3398 |
121.60 |
600608843286726 |
|
14:48:11 PM |
XLON |
2500 |
121.58 |
600608843286774 |
|
14:48:11 PM |
XLON |
2710 |
121.58 |
600608843286773 |
|
14:48:11 PM |
XLON |
3437 |
121.58 |
600608843286775 |
|
14:48:11 PM |
XLON |
850 |
121.60 |
600608843286777 |
|
14:48:11 PM |
XLON |
3437 |
121.60 |
600608843286776 |
|
14:48:11 PM |
XLON |
4297 |
121.60 |
600608843286767 |
|
14:48:14 PM |
XLON |
3481 |
121.60 |
600608843286804 |
|
14:49:07 PM |
XLON |
1288 |
121.62 |
600608843286997 |
|
14:49:07 PM |
XLON |
2710 |
121.62 |
600608843286999 |
|
14:49:07 PM |
XLON |
3437 |
121.62 |
600608843286998 |
|
14:49:07 PM |
XLON |
376 |
121.64 |
600608843287002 |
|
14:49:07 PM |
XLON |
2710 |
121.64 |
600608843287001 |
|
14:49:07 PM |
XLON |
3437 |
121.64 |
600608843287000 |
|
14:49:37 PM |
XLON |
2710 |
121.60 |
600608843287092 |
|
14:49:37 PM |
XLON |
3437 |
121.60 |
600608843287093 |
|
14:49:44 PM |
XLON |
4172 |
121.58 |
600608843287133 |
|
14:49:45 PM |
XLON |
1325 |
121.58 |
600608843287138 |
|
14:49:51 PM |
XLON |
241 |
121.58 |
600608843287153 |
|
14:49:53 PM |
XLON |
156 |
121.58 |
600608843287159 |
|
14:49:55 PM |
XLON |
194 |
121.58 |
600608843287161 |
|
14:50:11 PM |
XLON |
11430 |
121.60 |
600608843287253 |
|
14:50:38 PM |
XLON |
2134 |
121.58 |
600608843287448 |
|
14:50:38 PM |
XLON |
3437 |
121.58 |
600608843287449 |
|
14:50:43 PM |
XLON |
2914 |
121.56 |
600608843287473 |
|
14:50:44 PM |
XLON |
2790 |
121.56 |
600608843287478 |
|
14:50:47 PM |
XLON |
129 |
121.56 |
600608843287486 |
|
14:50:48 PM |
XLON |
3000 |
121.56 |
600608843287499 |
|
14:50:52 PM |
XLON |
326 |
121.56 |
600608843287503 |
|
14:50:52 PM |
XLON |
1000 |
121.56 |
600608843287502 |
|
14:50:53 PM |
XLON |
1000 |
121.56 |
600608843287507 |
|
14:51:00 PM |
XLON |
1000 |
121.56 |
600608843287521 |
|
14:51:00 PM |
XLON |
2326 |
121.56 |
600608843287522 |
|
14:51:04 PM |
XLON |
4727 |
121.56 |
600608843287557 |
|
14:51:04 PM |
XLON |
6994 |
121.56 |
600608843287556 |
|
14:51:05 PM |
XLON |
2710 |
121.56 |
600608843287571 |
|
14:51:05 PM |
XLON |
3437 |
121.56 |
600608843287570 |
|
14:51:23 PM |
XLON |
1918 |
121.58 |
600608843287638 |
|
14:51:49 PM |
XLON |
13912 |
121.64 |
600608843287716 |
|
14:51:57 PM |
XLON |
4634 |
121.68 |
600608843287755 |
|
14:51:58 PM |
XLON |
1010 |
121.68 |
600608843287756 |
|
14:52:05 PM |
XLON |
3293 |
121.68 |
600608843287764 |
|
14:52:08 PM |
XLON |
787 |
121.68 |
600608843287797 |
|
14:52:08 PM |
XLON |
3437 |
121.68 |
600608843287798 |
|
14:52:20 PM |
XLON |
1000 |
121.68 |
600608843287811 |
|
14:52:21 PM |
XLON |
1000 |
121.68 |
600608843287818 |
|
14:52:21 PM |
XLON |
1000 |
121.68 |
600608843287820 |
|
14:52:21 PM |
XLON |
3775 |
121.68 |
600608843287819 |
|
14:52:23 PM |
XLON |
1000 |
121.68 |
600608843287826 |
|
14:52:24 PM |
XLON |
1000 |
121.68 |
600608843287827 |
|
14:52:25 PM |
XLON |
1000 |
121.68 |
600608843287828 |
|
14:52:26 PM |
XLON |
2000 |
121.68 |
600608843287829 |
|
14:52:29 PM |
XLON |
1000 |
121.68 |
600608843287838 |
|
14:52:30 PM |
XLON |
254 |
121.68 |
600608843287839 |
|
14:52:31 PM |
XLON |
1000 |
121.68 |
600608843287840 |
|
14:52:38 PM |
XLON |
12376 |
121.68 |
600608843287862 |
|
14:52:41 PM |
XLON |
4930 |
121.68 |
600608843287879 |
|
14:52:43 PM |
XLON |
1000 |
121.68 |
600608843287893 |
|
14:52:46 PM |
XLON |
1000 |
121.68 |
600608843287923 |
|
14:53:00 PM |
XLON |
851 |
121.68 |
600608843288001 |
|
14:53:00 PM |
XLON |
1816 |
121.68 |
600608843287997 |
|
14:53:00 PM |
XLON |
2710 |
121.68 |
600608843287999 |
|
14:53:00 PM |
XLON |
3437 |
121.68 |
600608843287998 |
|
14:53:00 PM |
XLON |
4669 |
121.68 |
600608843288000 |
|
14:53:37 PM |
XLON |
2891 |
121.68 |
600608843288132 |
|
14:53:38 PM |
XLON |
1000 |
121.68 |
600608843288138 |
|
14:53:38 PM |
XLON |
1000 |
121.68 |
600608843288141 |
|
14:53:39 PM |
XLON |
1000 |
121.68 |
600608843288147 |
|
14:53:41 PM |
XLON |
1000 |
121.68 |
600608843288152 |
|
14:53:42 PM |
XLON |
297 |
121.68 |
600608843288153 |
|
14:53:44 PM |
XLON |
1000 |
121.68 |
600608843288157 |
|
14:53:44 PM |
XLON |
2153 |
121.68 |
600608843288156 |
|
14:53:54 PM |
XLON |
1000 |
121.68 |
600608843288222 |
|
14:54:08 PM |
XLON |
5000 |
121.68 |
600608843288228 |
|
14:54:09 PM |
XLON |
3623 |
121.68 |
600608843288229 |
|
14:54:20 PM |
XLON |
2542 |
121.68 |
600608843288290 |
|
14:54:20 PM |
XLON |
2710 |
121.68 |
600608843288289 |
|
14:54:20 PM |
XLON |
2800 |
121.68 |
600608843288287 |
|
14:54:20 PM |
XLON |
2896 |
121.68 |
600608843288291 |
|
14:54:20 PM |
XLON |
3437 |
121.68 |
600608843288288 |
|
14:54:25 PM |
XLON |
278 |
121.66 |
600608843288315 |
|
14:54:25 PM |
XLON |
1058 |
121.66 |
600608843288314 |
|
14:54:25 PM |
XLON |
1677 |
121.66 |
600608843288313 |
|
14:55:01 PM |
XLON |
122 |
121.70 |
600608843288483 |
|
14:55:01 PM |
XLON |
1000 |
121.70 |
600608843288474 |
|
14:55:01 PM |
XLON |
2631 |
121.70 |
600608843288479 |
|
14:55:01 PM |
XLON |
2710 |
121.70 |
600608843288481 |
|
14:55:01 PM |
XLON |
3437 |
121.70 |
600608843288480 |
|
14:55:01 PM |
XLON |
3500 |
121.70 |
600608843288482 |
|
14:55:01 PM |
XLON |
12117 |
121.70 |
600608843288475 |
|
14:55:02 PM |
XLON |
4353 |
121.70 |
600608843288485 |
|
14:55:23 PM |
XLON |
2188 |
121.70 |
600608843288604 |
|
14:55:24 PM |
XLON |
755 |
121.70 |
600608843288610 |
|
14:55:24 PM |
XLON |
1273 |
121.70 |
600608843288619 |
|
14:55:24 PM |
XLON |
2593 |
121.70 |
600608843288618 |
|
14:55:31 PM |
XLON |
726 |
121.68 |
600608843288653 |
|
14:55:31 PM |
XLON |
3437 |
121.68 |
600608843288652 |
|
14:55:31 PM |
XLON |
4322 |
121.68 |
600608843288643 |
|
14:56:09 PM |
XLON |
1271 |
121.68 |
600608843288743 |
|
14:56:09 PM |
XLON |
8033 |
121.68 |
600608843288744 |
|
14:56:13 PM |
XLON |
784 |
121.68 |
600608843288769 |
|
14:56:13 PM |
XLON |
3437 |
121.68 |
600608843288771 |
|
14:56:13 PM |
XLON |
3683 |
121.68 |
600608843288773 |
|
14:56:13 PM |
XLON |
3775 |
121.68 |
600608843288772 |
|
14:58:00 PM |
XLON |
1170 |
121.68 |
600608843289144 |
|
14:58:03 PM |
XLON |
1198 |
121.68 |
600608843289146 |
|
14:58:03 PM |
XLON |
2802 |
121.68 |
600608843289145 |
|
14:58:30 PM |
XLON |
8678 |
121.68 |
600608843289185 |
|
14:58:53 PM |
XLON |
2685 |
121.68 |
600608843289219 |
|
14:59:02 PM |
XLON |
1000 |
121.68 |
600608843289269 |
|
14:59:08 PM |
XLON |
1004 |
121.68 |
600608843289297 |
|
14:59:10 PM |
XLON |
2229 |
121.68 |
600608843289308 |
|
14:59:10 PM |
XLON |
3369 |
121.68 |
600608843289304 |
|
14:59:10 PM |
XLON |
806 |
121.70 |
600608843289314 |
|
14:59:10 PM |
XLON |
2007 |
121.70 |
600608843289315 |
|
14:59:10 PM |
XLON |
2608 |
121.70 |
600608843289316 |
|
14:59:11 PM |
XLON |
2628 |
121.70 |
600608843289322 |
|
14:59:12 PM |
XLON |
5408 |
121.70 |
600608843289324 |
|
14:59:22 PM |
XLON |
1777 |
121.74 |
600608843289345 |
|
14:59:22 PM |
XLON |
4890 |
121.74 |
600608843289344 |
|
14:59:23 PM |
XLON |
3200 |
121.74 |
600608843289346 |
|
14:59:30 PM |
XLON |
1999 |
121.76 |
600608843289405 |
|
14:59:30 PM |
XLON |
2344 |
121.76 |
600608843289409 |
|
14:59:30 PM |
XLON |
4026 |
121.76 |
600608843289408 |
|
14:59:30 PM |
XLON |
15000 |
121.76 |
600608843289406 |
|
14:59:30 PM |
XLON |
15000 |
121.76 |
600608843289407 |
|
14:59:59 PM |
XLON |
417 |
121.74 |
600608843289474 |
|
15:00:01 PM |
XLON |
2945 |
121.74 |
600608843289482 |
|
15:00:12 PM |
XLON |
3100 |
121.74 |
600608843289538 |
|
15:00:12 PM |
XLON |
3592 |
121.74 |
600608843289539 |
|
15:00:12 PM |
XLON |
11046 |
121.74 |
600608843289537 |
|
15:00:15 PM |
XLON |
256 |
121.74 |
600608843289582 |
|
15:00:15 PM |
XLON |
1177 |
121.74 |
600608843289579 |
|
15:00:15 PM |
XLON |
2783 |
121.74 |
600608843289580 |
|
15:00:15 PM |
XLON |
3031 |
121.74 |
600608843289581 |
|
15:00:17 PM |
XLON |
182 |
121.74 |
600608843289591 |
|
15:00:17 PM |
XLON |
2326 |
121.74 |
600608843289590 |
|
15:00:18 PM |
XLON |
1464 |
121.74 |
600608843289592 |
|
15:00:22 PM |
XLON |
9857 |
121.72 |
600608843289611 |
|
15:00:32 PM |
XLON |
2002 |
121.72 |
600608843289619 |
|
15:00:36 PM |
XLON |
2731 |
121.72 |
600608843289627 |
|
15:00:59 PM |
XLON |
3443 |
121.72 |
600608843289685 |
|
15:01:31 PM |
XLON |
2800 |
121.72 |
600608843289752 |
|
15:01:31 PM |
XLON |
3500 |
121.72 |
600608843289753 |
|
15:01:31 PM |
XLON |
3583 |
121.72 |
600608843289754 |
|
15:01:35 PM |
XLON |
391 |
121.72 |
600608843289763 |
|
15:01:35 PM |
XLON |
881 |
121.72 |
600608843289761 |
|
15:01:35 PM |
XLON |
2669 |
121.72 |
600608843289760 |
|
15:01:35 PM |
XLON |
2812 |
121.72 |
600608843289762 |
|
15:01:36 PM |
XLON |
438 |
121.72 |
600608843289765 |
|
15:01:36 PM |
XLON |
2277 |
121.72 |
600608843289764 |
|
15:01:37 PM |
XLON |
4197 |
121.70 |
600608843289782 |
|
15:02:04 PM |
XLON |
1000 |
121.70 |
600608843289847 |
|
15:02:04 PM |
XLON |
1177 |
121.70 |
600608843289848 |
|
15:02:04 PM |
XLON |
6994 |
121.70 |
600608843289849 |
|
15:02:56 PM |
XLON |
1101 |
121.70 |
600608843290047 |
|
15:02:56 PM |
XLON |
2400 |
121.70 |
600608843290046 |
|
15:02:56 PM |
XLON |
3017 |
121.70 |
600608843290048 |
|
15:04:00 PM |
XLON |
4896 |
121.70 |
600608843290251 |
|
15:04:06 PM |
XLON |
4131 |
121.70 |
600608843290253 |
|
15:04:10 PM |
XLON |
141 |
121.70 |
600608843290255 |
|
15:04:10 PM |
XLON |
1437 |
121.70 |
600608843290257 |
|
15:04:10 PM |
XLON |
2006 |
121.70 |
600608843290256 |
|
15:04:23 PM |
XLON |
203 |
121.70 |
600608843290286 |
|
15:04:23 PM |
XLON |
5089 |
121.70 |
600608843290285 |
|
15:04:24 PM |
XLON |
690 |
121.70 |
600608843290289 |
|
15:04:24 PM |
XLON |
3245 |
121.70 |
600608843290287 |
|
15:04:24 PM |
XLON |
3300 |
121.70 |
600608843290288 |
|
15:04:27 PM |
XLON |
3437 |
121.70 |
600608843290292 |
|
15:04:27 PM |
XLON |
3746 |
121.70 |
600608843290291 |
|
15:04:28 PM |
XLON |
552 |
121.70 |
600608843290294 |
|
15:04:28 PM |
XLON |
1385 |
121.70 |
600608843290295 |
|
15:04:30 PM |
XLON |
2609 |
121.70 |
600608843290296 |
|
15:04:30 PM |
XLON |
3437 |
121.70 |
600608843290297 |
|
15:06:30 PM |
XLON |
1787 |
121.76 |
600608843290882 |
|
15:06:30 PM |
XLON |
1814 |
121.76 |
600608843290879 |
|
15:06:30 PM |
XLON |
2717 |
121.76 |
600608843290877 |
|
15:06:30 PM |
XLON |
3200 |
121.76 |
600608843290880 |
|
15:06:30 PM |
XLON |
3260 |
121.76 |
600608843290878 |
|
15:06:30 PM |
XLON |
3437 |
121.76 |
600608843290876 |
|
15:06:30 PM |
XLON |
3437 |
121.76 |
600608843290881 |
|
15:06:30 PM |
XLON |
11525 |
121.76 |
600608843290875 |
|
15:06:32 PM |
XLON |
2804 |
121.76 |
600608843290887 |
|
15:06:33 PM |
XLON |
556 |
121.76 |
600608843290888 |
|
15:06:40 PM |
XLON |
3890 |
121.76 |
600608843290911 |
|
15:06:44 PM |
XLON |
2717 |
121.76 |
600608843290920 |
|
15:06:44 PM |
XLON |
3437 |
121.76 |
600608843290919 |
|
15:06:44 PM |
XLON |
3890 |
121.76 |
600608843290918 |
|
15:06:44 PM |
XLON |
7968 |
121.76 |
600608843290921 |
|
15:06:49 PM |
XLON |
2717 |
121.76 |
600608843290928 |
|
15:06:49 PM |
XLON |
2722 |
121.76 |
600608843290926 |
|
15:06:49 PM |
XLON |
3437 |
121.76 |
600608843290927 |
|
15:07:00 PM |
XLON |
2717 |
121.76 |
600608843290957 |
|
15:07:00 PM |
XLON |
3000 |
121.76 |
600608843290956 |
|
15:07:00 PM |
XLON |
3437 |
121.76 |
600608843290955 |
|
15:07:02 PM |
XLON |
1697 |
121.74 |
600608843290963 |
|
15:07:02 PM |
XLON |
2717 |
121.74 |
600608843290966 |
|
15:07:02 PM |
XLON |
3300 |
121.74 |
600608843290964 |
|
15:07:02 PM |
XLON |
3437 |
121.74 |
600608843290961 |
|
15:07:02 PM |
XLON |
3437 |
121.74 |
600608843290965 |
|
15:07:04 PM |
XLON |
2724 |
121.74 |
600608843290968 |
|
15:07:12 PM |
XLON |
143 |
121.74 |
600608843290985 |
|
15:07:12 PM |
XLON |
1343 |
121.74 |
600608843290987 |
|
15:07:12 PM |
XLON |
2717 |
121.74 |
600608843290988 |
|
15:07:12 PM |
XLON |
3437 |
121.74 |
600608843290986 |
|
15:07:14 PM |
XLON |
2883 |
121.74 |
600608843290992 |
|
15:07:14 PM |
XLON |
3437 |
121.74 |
600608843290993 |
|
15:07:24 PM |
XLON |
3357 |
121.72 |
600608843291009 |
|
15:07:24 PM |
XLON |
10152 |
121.72 |
600608843291008 |
|
15:07:29 PM |
XLON |
3215 |
121.72 |
600608843291012 |
|
15:07:47 PM |
XLON |
1769 |
121.70 |
600608843291069 |
|
15:07:47 PM |
XLON |
9585 |
121.70 |
600608843291068 |
|
15:07:48 PM |
XLON |
847 |
121.70 |
600608843291071 |
|
15:07:48 PM |
XLON |
3257 |
121.70 |
600608843291070 |
|
15:07:48 PM |
XLON |
3437 |
121.70 |
600608843291072 |
|
15:08:41 PM |
XLON |
2990 |
121.70 |
600608843291195 |
|
15:09:13 PM |
XLON |
1700 |
121.74 |
600608843291300 |
|
15:09:13 PM |
XLON |
2930 |
121.74 |
600608843291299 |
|
15:09:14 PM |
XLON |
533 |
121.74 |
600608843291301 |
|
15:09:43 PM |
XLON |
2717 |
121.76 |
600608843291330 |
|
15:09:43 PM |
XLON |
2717 |
121.76 |
600608843291331 |
|
15:10:02 PM |
XLON |
2773 |
121.76 |
600608843291419 |
|
15:10:07 PM |
XLON |
974 |
121.76 |
600608843291439 |
|
15:10:07 PM |
XLON |
2229 |
121.76 |
600608843291438 |
|
15:11:02 PM |
XLON |
1148 |
121.82 |
600608843291617 |
|
15:11:02 PM |
XLON |
3820 |
121.82 |
600608843291616 |
|
15:11:02 PM |
XLON |
6881 |
121.82 |
600608843291615 |
|
15:11:04 PM |
XLON |
552 |
121.82 |
600608843291628 |
|
15:11:04 PM |
XLON |
3024 |
121.82 |
600608843291627 |
|
15:11:04 PM |
XLON |
4242 |
121.82 |
600608843291625 |
|
15:11:04 PM |
XLON |
7642 |
121.82 |
600608843291626 |
|
15:11:23 PM |
XLON |
12187 |
121.82 |
600608843291666 |
|
15:12:18 PM |
XLON |
3300 |
121.88 |
600608843291862 |
|
15:12:23 PM |
XLON |
700 |
121.88 |
600608843291927 |
|
15:12:23 PM |
XLON |
2868 |
121.88 |
600608843291929 |
|
15:12:23 PM |
XLON |
3437 |
121.88 |
600608843291928 |
|
15:12:23 PM |
XLON |
3665 |
121.88 |
600608843291930 |
|
15:12:25 PM |
XLON |
7558 |
121.86 |
600608843291937 |
|
15:12:26 PM |
XLON |
2868 |
121.86 |
600608843291946 |
|
15:12:26 PM |
XLON |
3437 |
121.86 |
600608843291945 |
|
15:12:26 PM |
XLON |
3517 |
121.86 |
600608843291947 |
|
15:12:26 PM |
XLON |
5100 |
121.86 |
600608843291944 |
|
15:12:28 PM |
XLON |
2868 |
121.86 |
600608843291955 |
|
15:12:28 PM |
XLON |
3437 |
121.86 |
600608843291954 |
|
15:12:36 PM |
XLON |
1991 |
121.86 |
600608843291986 |
|
15:12:54 PM |
XLON |
2700 |
121.90 |
600608843292060 |
|
15:12:54 PM |
XLON |
2868 |
121.90 |
600608843292061 |
|
15:12:54 PM |
XLON |
3437 |
121.90 |
600608843292062 |
|
15:12:54 PM |
XLON |
13636 |
121.90 |
600608843292058 |
|
15:13:00 PM |
XLON |
1881 |
121.90 |
600608843292114 |
|
15:13:00 PM |
XLON |
2045 |
121.90 |
600608843292096 |
|
15:13:00 PM |
XLON |
2396 |
121.90 |
600608843292097 |
|
15:13:02 PM |
XLON |
3437 |
121.90 |
600608843292128 |
|
15:13:02 PM |
XLON |
3533 |
121.90 |
600608843292127 |
|
15:13:17 PM |
XLON |
289 |
121.90 |
600608843292201 |
|
15:13:17 PM |
XLON |
378 |
121.90 |
600608843292203 |
|
15:13:17 PM |
XLON |
3437 |
121.90 |
600608843292202 |
|
15:13:19 PM |
XLON |
8094 |
121.88 |
600608843292216 |
|
15:13:20 PM |
XLON |
9547 |
121.88 |
600608843292217 |
|
15:13:23 PM |
XLON |
2637 |
121.88 |
600608843292222 |
|
15:13:24 PM |
XLON |
6708 |
121.88 |
600608843292223 |
|
15:13:24 PM |
XLON |
9947 |
121.88 |
600608843292224 |
|
15:13:25 PM |
XLON |
414 |
121.88 |
600608843292231 |
|
15:13:25 PM |
XLON |
2868 |
121.88 |
600608843292229 |
|
15:13:25 PM |
XLON |
3437 |
121.88 |
600608843292230 |
|
15:13:25 PM |
XLON |
4080 |
121.88 |
600608843292228 |
|
15:13:31 PM |
XLON |
794 |
121.88 |
600608843292251 |
|
15:13:31 PM |
XLON |
2128 |
121.88 |
600608843292250 |
|
15:13:52 PM |
XLON |
414 |
121.88 |
600608843292352 |
|
15:13:53 PM |
XLON |
1000 |
121.88 |
600608843292353 |
|
15:14:22 PM |
XLON |
1779 |
121.88 |
600608843292444 |
|
15:14:22 PM |
XLON |
2542 |
121.88 |
600608843292442 |
|
15:14:22 PM |
XLON |
2868 |
121.88 |
600608843292441 |
|
15:14:22 PM |
XLON |
3437 |
121.88 |
600608843292440 |
|
15:14:22 PM |
XLON |
3512 |
121.88 |
600608843292443 |
|
15:14:22 PM |
XLON |
11349 |
121.88 |
600608843292437 |
|
15:14:34 PM |
XLON |
13904 |
121.86 |
600608843292509 |
|
15:15:29 PM |
XLON |
2868 |
121.86 |
600608843292665 |
|
15:15:29 PM |
XLON |
2903 |
121.86 |
600608843292666 |
|
15:15:29 PM |
XLON |
3437 |
121.86 |
600608843292664 |
|
15:15:32 PM |
XLON |
3057 |
121.86 |
600608843292680 |
|
15:15:33 PM |
XLON |
1131 |
121.86 |
600608843292686 |
|
15:15:33 PM |
XLON |
2547 |
121.86 |
600608843292685 |
|
15:15:33 PM |
XLON |
2672 |
121.86 |
600608843292687 |
|
15:15:34 PM |
XLON |
2754 |
121.86 |
600608843292690 |
|
15:15:40 PM |
XLON |
8569 |
121.86 |
600608843292701 |
|
15:15:50 PM |
XLON |
421 |
121.88 |
600608843292719 |
|
15:17:32 PM |
XLON |
2919 |
121.88 |
600608843292907 |
|
15:17:32 PM |
XLON |
8014 |
121.88 |
600608843292906 |
|
15:17:34 PM |
XLON |
850 |
121.88 |
600608843292908 |
|
15:17:34 PM |
XLON |
1065 |
121.88 |
600608843292909 |
|
15:18:37 PM |
XLON |
8342 |
121.88 |
600608843293071 |
|
15:18:59 PM |
XLON |
1120 |
121.94 |
600608843293153 |
|
15:18:59 PM |
XLON |
2868 |
121.94 |
600608843293154 |
|
15:18:59 PM |
XLON |
3437 |
121.94 |
600608843293152 |
|
15:19:00 PM |
XLON |
3 |
121.94 |
600608843293171 |
|
15:19:00 PM |
XLON |
164 |
121.94 |
600608843293170 |
|
15:19:00 PM |
XLON |
371 |
121.94 |
600608843293167 |
|
15:19:00 PM |
XLON |
3437 |
121.94 |
600608843293168 |
|
15:19:01 PM |
XLON |
247 |
121.94 |
600608843293177 |
|
15:19:02 PM |
XLON |
3 |
121.94 |
600608843293178 |
|
15:19:02 PM |
XLON |
108 |
121.94 |
600608843293179 |
|
15:19:03 PM |
XLON |
3 |
121.94 |
600608843293180 |
|
15:19:03 PM |
XLON |
226 |
121.94 |
600608843293181 |
|
15:19:06 PM |
XLON |
3833 |
121.94 |
600608843293194 |
|
15:19:10 PM |
XLON |
2868 |
121.94 |
600608843293222 |
|
15:19:10 PM |
XLON |
3400 |
121.94 |
600608843293220 |
|
15:19:10 PM |
XLON |
3437 |
121.94 |
600608843293221 |
|
15:19:10 PM |
XLON |
5612 |
121.94 |
600608843293215 |
|
15:19:10 PM |
XLON |
7457 |
121.94 |
600608843293214 |
|
15:19:10 PM |
XLON |
14256 |
121.94 |
600608843293213 |
|
15:19:11 PM |
XLON |
2868 |
121.94 |
600608843293229 |
|
15:19:11 PM |
XLON |
3437 |
121.94 |
600608843293228 |
|
15:19:15 PM |
XLON |
7586 |
121.94 |
600608843293239 |
|
15:19:45 PM |
XLON |
11008 |
121.96 |
600608843293314 |
|
15:19:54 PM |
XLON |
2500 |
121.96 |
600608843293331 |
|
15:19:54 PM |
XLON |
2868 |
121.96 |
600608843293333 |
|
15:19:54 PM |
XLON |
3437 |
121.96 |
600608843293332 |
|
15:20:11 PM |
XLON |
1000 |
121.94 |
600608843293364 |
|
15:20:27 PM |
XLON |
1000 |
121.94 |
600608843293401 |
|
15:20:29 PM |
XLON |
1000 |
121.94 |
600608843293425 |
|
15:20:45 PM |
XLON |
1000 |
121.94 |
600608843293443 |
|
15:20:47 PM |
XLON |
999 |
121.94 |
600608843293454 |
|
15:20:47 PM |
XLON |
1284 |
121.94 |
600608843293453 |
|
15:20:47 PM |
XLON |
2868 |
121.94 |
600608843293452 |
|
15:20:47 PM |
XLON |
3162 |
121.94 |
600608843293450 |
|
15:20:47 PM |
XLON |
3437 |
121.94 |
600608843293451 |
|
15:20:47 PM |
XLON |
10483 |
121.94 |
600608843293444 |
|
15:20:49 PM |
XLON |
3 |
121.94 |
600608843293459 |
|
15:20:49 PM |
XLON |
6 |
121.94 |
600608843293465 |
|
15:20:49 PM |
XLON |
2868 |
121.94 |
600608843293461 |
|
15:20:49 PM |
XLON |
3100 |
121.94 |
600608843293462 |
|
15:20:49 PM |
XLON |
3210 |
121.94 |
600608843293464 |
|
15:20:49 PM |
XLON |
3437 |
121.94 |
600608843293460 |
|
15:20:49 PM |
XLON |
3706 |
121.94 |
600608843293463 |
|
15:20:50 PM |
XLON |
2243 |
121.94 |
600608843293466 |
|
15:20:53 PM |
XLON |
3150 |
121.94 |
600608843293473 |
|
15:20:56 PM |
XLON |
2243 |
121.94 |
600608843293486 |
|
15:21:32 PM |
XLON |
2607 |
121.94 |
600608843293728 |
|
15:21:45 PM |
XLON |
2938 |
121.94 |
600608843293765 |
|
15:21:50 PM |
XLON |
292 |
121.94 |
600608843293772 |
|
15:21:50 PM |
XLON |
1191 |
121.94 |
600608843293773 |
|
15:21:55 PM |
XLON |
2297 |
121.94 |
600608843293791 |
|
15:21:55 PM |
XLON |
3539 |
121.94 |
600608843293792 |
|
15:22:00 PM |
XLON |
2868 |
121.94 |
600608843293800 |
|
15:22:00 PM |
XLON |
4009 |
121.94 |
600608843293799 |
|
15:22:02 PM |
XLON |
2806 |
121.94 |
600608843293806 |
|
15:22:05 PM |
XLON |
1955 |
121.94 |
600608843293809 |
|
15:22:07 PM |
XLON |
160 |
121.90 |
600608843293822 |
|
15:22:07 PM |
XLON |
2868 |
121.90 |
600608843293821 |
|
15:22:07 PM |
XLON |
3149 |
121.90 |
600608843293820 |
|
15:22:09 PM |
XLON |
60 |
121.90 |
600608843293823 |
|
15:22:34 PM |
XLON |
2868 |
121.90 |
600608843293879 |
|
15:22:34 PM |
XLON |
3437 |
121.90 |
600608843293878 |
|
15:22:34 PM |
XLON |
6194 |
121.90 |
600608843293877 |
|
15:22:43 PM |
XLON |
13211 |
121.88 |
600608843293915 |
|
15:22:49 PM |
XLON |
2425 |
121.88 |
600608843293962 |
|
15:22:49 PM |
XLON |
11125 |
121.88 |
600608843293961 |
|
15:22:55 PM |
XLON |
1000 |
121.88 |
600608843294023 |
|
15:22:59 PM |
XLON |
2404 |
121.88 |
600608843294029 |
|
15:22:59 PM |
XLON |
3263 |
121.88 |
600608843294032 |
|
15:22:59 PM |
XLON |
3960 |
121.88 |
600608843294031 |
|
15:22:59 PM |
XLON |
5171 |
121.88 |
600608843294030 |
|
15:23:30 PM |
XLON |
3454 |
121.86 |
600608843294139 |
|
15:23:30 PM |
XLON |
3497 |
121.86 |
600608843294145 |
|
15:23:33 PM |
XLON |
828 |
121.86 |
600608843294157 |
|
15:23:33 PM |
XLON |
3602 |
121.86 |
600608843294158 |
|
15:23:34 PM |
XLON |
3850 |
121.86 |
600608843294163 |
|
15:24:05 PM |
XLON |
1607 |
121.86 |
600608843294267 |
|
15:24:05 PM |
XLON |
2800 |
121.86 |
600608843294265 |
|
15:24:05 PM |
XLON |
3437 |
121.86 |
600608843294266 |
|
15:24:05 PM |
XLON |
8816 |
121.86 |
600608843294263 |
|
15:24:35 PM |
XLON |
900 |
121.86 |
600608843294355 |
|
15:24:35 PM |
XLON |
2341 |
121.86 |
600608843294354 |
|
15:25:27 PM |
XLON |
2565 |
121.86 |
600608843294521 |
|
15:25:27 PM |
XLON |
13297 |
121.86 |
600608843294520 |
|
15:25:32 PM |
XLON |
2868 |
121.86 |
600608843294524 |
|
15:25:44 PM |
XLON |
35 |
121.88 |
600608843294562 |
|
15:25:44 PM |
XLON |
781 |
121.88 |
600608843294564 |
|
15:25:44 PM |
XLON |
2252 |
121.88 |
600608843294563 |
|
15:25:49 PM |
XLON |
2954 |
121.88 |
600608843294576 |
|
15:25:51 PM |
XLON |
467 |
121.88 |
600608843294580 |
|
15:25:51 PM |
XLON |
883 |
121.88 |
600608843294579 |
|
15:25:51 PM |
XLON |
2838 |
121.88 |
600608843294578 |
|
15:26:13 PM |
XLON |
14270 |
121.86 |
600608843294699 |
|
15:26:14 PM |
XLON |
3020 |
121.86 |
600608843294700 |
|
15:26:21 PM |
XLON |
257 |
121.86 |
600608843294752 |
|
15:26:21 PM |
XLON |
2988 |
121.86 |
600608843294751 |
|
15:26:26 PM |
XLON |
3143 |
121.86 |
600608843294771 |
|
15:27:15 PM |
XLON |
593 |
121.84 |
600608843294913 |
|
15:27:15 PM |
XLON |
3772 |
121.84 |
600608843294910 |
|
15:27:15 PM |
XLON |
3949 |
121.84 |
600608843294912 |
|
15:27:18 PM |
XLON |
1219 |
121.84 |
600608843294924 |
|
15:27:18 PM |
XLON |
2868 |
121.84 |
600608843294922 |
|
15:27:18 PM |
XLON |
3114 |
121.84 |
600608843294920 |
|
15:27:18 PM |
XLON |
3437 |
121.84 |
600608843294921 |
|
15:27:18 PM |
XLON |
3950 |
121.84 |
600608843294923 |
|
15:27:21 PM |
XLON |
1408 |
121.84 |
600608843294926 |
|
15:27:21 PM |
XLON |
1536 |
121.84 |
600608843294925 |
|
15:27:27 PM |
XLON |
1023 |
121.86 |
600608843294946 |
|
15:28:49 PM |
XLON |
2715 |
121.84 |
600608843295156 |
|
15:28:49 PM |
XLON |
2960 |
121.84 |
600608843295157 |
|
15:28:49 PM |
XLON |
3051 |
121.84 |
600608843295149 |
|
15:28:49 PM |
XLON |
3437 |
121.84 |
600608843295155 |
|
15:28:49 PM |
XLON |
3500 |
121.84 |
600608843295154 |
|
15:28:49 PM |
XLON |
9955 |
121.84 |
600608843295150 |
|
15:28:50 PM |
XLON |
1241 |
121.84 |
600608843295161 |
|
15:29:54 PM |
XLON |
3338 |
121.84 |
600608843295313 |
|
15:29:57 PM |
XLON |
920 |
121.84 |
600608843295320 |
|
15:29:57 PM |
XLON |
1165 |
121.84 |
600608843295316 |
|
15:29:57 PM |
XLON |
2715 |
121.84 |
600608843295318 |
|
15:29:57 PM |
XLON |
3426 |
121.84 |
600608843295317 |
|
15:29:57 PM |
XLON |
3437 |
121.84 |
600608843295319 |
|
15:30:00 PM |
XLON |
2921 |
121.84 |
600608843295349 |
|
15:30:01 PM |
XLON |
2017 |
121.84 |
600608843295356 |
|
15:30:13 PM |
XLON |
1133 |
121.84 |
600608843295503 |
|
15:30:13 PM |
XLON |
1142 |
121.84 |
600608843295504 |
|
15:30:13 PM |
XLON |
2180 |
121.84 |
600608843295488 |
|
15:30:13 PM |
XLON |
2574 |
121.84 |
600608843295505 |
|
15:30:13 PM |
XLON |
2784 |
121.84 |
600608843295502 |
|
15:30:13 PM |
XLON |
6155 |
121.84 |
600608843295506 |
|
15:30:13 PM |
XLON |
11324 |
121.84 |
600608843295487 |
|
15:31:07 PM |
XLON |
7047 |
121.84 |
600608843295650 |
|
15:31:07 PM |
XLON |
645 |
121.86 |
600608843295642 |
|
15:31:07 PM |
XLON |
3062 |
121.86 |
600608843295643 |
|
15:31:07 PM |
XLON |
3437 |
121.86 |
600608843295639 |
|
15:31:07 PM |
XLON |
3500 |
121.86 |
600608843295640 |
|
15:31:07 PM |
XLON |
3530 |
121.86 |
600608843295641 |
|
15:31:07 PM |
XLON |
14175 |
121.86 |
600608843295638 |
|
15:31:08 PM |
XLON |
3437 |
121.82 |
600608843295655 |
|
15:31:45 PM |
XLON |
3270 |
121.80 |
600608843295759 |
|
15:31:52 PM |
XLON |
221 |
121.80 |
600608843295770 |
|
15:31:52 PM |
XLON |
2848 |
121.80 |
600608843295769 |
|
15:31:59 PM |
XLON |
989 |
121.80 |
600608843295787 |
|
15:31:59 PM |
XLON |
1004 |
121.80 |
600608843295789 |
|
15:31:59 PM |
XLON |
1077 |
121.80 |
600608843295788 |
|
15:32:04 PM |
XLON |
382 |
121.80 |
600608843295796 |
|
15:32:04 PM |
XLON |
2735 |
121.80 |
600608843295795 |
|
15:32:11 PM |
XLON |
3070 |
121.80 |
600608843295801 |
|
15:32:18 PM |
XLON |
16 |
121.80 |
600608843295812 |
|
15:32:18 PM |
XLON |
339 |
121.80 |
600608843295814 |
|
15:32:18 PM |
XLON |
2715 |
121.80 |
600608843295813 |
|
15:32:57 PM |
XLON |
2679 |
121.80 |
600608843295914 |
|
15:32:57 PM |
XLON |
3437 |
121.80 |
600608843295913 |
|
15:33:00 PM |
XLON |
1480 |
121.80 |
600608843295917 |
|
15:33:00 PM |
XLON |
2715 |
121.80 |
600608843295918 |
|
15:33:00 PM |
XLON |
3437 |
121.80 |
600608843295916 |
|
15:33:00 PM |
XLON |
3533 |
121.80 |
600608843295915 |
|
15:33:03 PM |
XLON |
479 |
121.80 |
600608843295920 |
|
15:33:03 PM |
XLON |
2614 |
121.80 |
600608843295919 |
|
15:33:49 PM |
XLON |
2893 |
121.84 |
600608843296020 |
|
15:34:00 PM |
XLON |
3002 |
121.86 |
600608843296086 |
|
15:34:00 PM |
XLON |
3002 |
121.86 |
600608843296087 |
|
15:34:00 PM |
XLON |
12782 |
121.86 |
600608843296065 |
|
15:34:38 PM |
XLON |
7364 |
121.86 |
600608843296154 |
|
15:35:52 PM |
XLON |
12068 |
121.86 |
600608843296270 |
|
15:35:53 PM |
XLON |
391 |
121.86 |
600608843296275 |
|
15:35:53 PM |
XLON |
529 |
121.86 |
600608843296274 |
|
15:35:53 PM |
XLON |
2895 |
121.86 |
600608843296273 |
|
15:35:53 PM |
XLON |
2900 |
121.86 |
600608843296271 |
|
15:35:53 PM |
XLON |
3500 |
121.86 |
600608843296272 |
|
15:35:58 PM |
XLON |
1045 |
121.86 |
600608843296309 |
|
15:35:58 PM |
XLON |
3009 |
121.86 |
600608843296308 |
|
15:35:59 PM |
XLON |
1382 |
121.86 |
600608843296314 |
|
15:36:00 PM |
XLON |
2710 |
121.86 |
600608843296331 |
|
15:36:02 PM |
XLON |
2645 |
121.86 |
600608843296332 |
|
15:36:02 PM |
XLON |
2715 |
121.86 |
600608843296334 |
|
15:36:02 PM |
XLON |
3437 |
121.86 |
600608843296333 |
|
15:36:03 PM |
XLON |
1782 |
121.86 |
600608843296336 |
|
15:36:36 PM |
XLON |
5 |
121.86 |
600608843296411 |
|
15:36:36 PM |
XLON |
2715 |
121.86 |
600608843296413 |
|
15:36:36 PM |
XLON |
3437 |
121.86 |
600608843296412 |
|
15:37:00 PM |
XLON |
416 |
121.86 |
600608843296453 |
|
15:37:00 PM |
XLON |
2229 |
121.86 |
600608843296454 |
|
15:37:03 PM |
XLON |
1052 |
121.86 |
600608843296471 |
|
15:37:03 PM |
XLON |
2229 |
121.86 |
600608843296470 |
|
15:37:05 PM |
XLON |
2649 |
121.86 |
600608843296473 |
|
15:37:07 PM |
XLON |
3 |
121.86 |
600608843296474 |
|
15:37:07 PM |
XLON |
2568 |
121.86 |
600608843296475 |
|
15:37:17 PM |
XLON |
2527 |
121.86 |
600608843296502 |
|
15:38:11 PM |
XLON |
2715 |
121.86 |
600608843296589 |
|
15:38:11 PM |
XLON |
3437 |
121.86 |
600608843296590 |
|
15:38:11 PM |
XLON |
3500 |
121.86 |
600608843296588 |
|
15:38:11 PM |
XLON |
3588 |
121.86 |
600608843296591 |
|
15:38:11 PM |
XLON |
13484 |
121.86 |
600608843296586 |
|
15:38:13 PM |
XLON |
186 |
121.86 |
600608843296598 |
|
15:38:13 PM |
XLON |
885 |
121.86 |
600608843296601 |
|
15:38:13 PM |
XLON |
2112 |
121.86 |
600608843296602 |
|
15:38:13 PM |
XLON |
2715 |
121.86 |
600608843296599 |
|
15:38:13 PM |
XLON |
3437 |
121.86 |
600608843296600 |
|
15:38:14 PM |
XLON |
2679 |
121.86 |
600608843296607 |
|
15:38:14 PM |
XLON |
2715 |
121.86 |
600608843296606 |
|
15:38:14 PM |
XLON |
3485 |
121.86 |
600608843296605 |
|
15:38:20 PM |
XLON |
2998 |
121.86 |
600608843296611 |
|
15:38:27 PM |
XLON |
40 |
121.86 |
600608843296632 |
|
15:38:27 PM |
XLON |
242 |
121.86 |
600608843296633 |
|
15:38:27 PM |
XLON |
735 |
121.86 |
600608843296635 |
|
15:38:27 PM |
XLON |
1977 |
121.86 |
600608843296634 |
|
15:38:34 PM |
XLON |
63 |
121.86 |
600608843296659 |
|
15:38:34 PM |
XLON |
2931 |
121.86 |
600608843296658 |
|
15:38:41 PM |
XLON |
160 |
121.86 |
600608843296673 |
|
15:38:42 PM |
XLON |
238 |
121.86 |
600608843296674 |
|
15:39:00 PM |
XLON |
2109 |
121.86 |
600608843296685 |
|
15:39:00 PM |
XLON |
2505 |
121.86 |
600608843296686 |
|
15:39:00 PM |
XLON |
3110 |
121.86 |
600608843296683 |
|
15:39:00 PM |
XLON |
3437 |
121.86 |
600608843296684 |
|
15:39:07 PM |
XLON |
321 |
121.86 |
600608843296699 |
|
15:39:07 PM |
XLON |
2564 |
121.86 |
600608843296700 |
|
15:39:16 PM |
XLON |
1161 |
121.86 |
600608843296727 |
|
15:39:16 PM |
XLON |
3437 |
121.86 |
600608843296726 |
|
15:39:24 PM |
XLON |
1358 |
121.86 |
600608843296757 |
|
15:39:24 PM |
XLON |
1882 |
121.86 |
600608843296756 |
|
15:39:31 PM |
XLON |
412 |
121.86 |
600608843296773 |
|
15:39:31 PM |
XLON |
2582 |
121.86 |
600608843296774 |
|
15:39:37 PM |
XLON |
5 |
121.86 |
600608843296775 |
|
15:39:40 PM |
XLON |
980 |
121.86 |
600608843296788 |
|
15:39:40 PM |
XLON |
3211 |
121.86 |
600608843296787 |
|
15:39:45 PM |
XLON |
1231 |
121.86 |
600608843296796 |
|
15:39:45 PM |
XLON |
1712 |
121.86 |
600608843296795 |
|
15:39:52 PM |
XLON |
1467 |
121.86 |
600608843296815 |
|
15:39:52 PM |
XLON |
1527 |
121.86 |
600608843296814 |
|
15:39:59 PM |
XLON |
1317 |
121.86 |
600608843296837 |
|
15:39:59 PM |
XLON |
1643 |
121.86 |
600608843296838 |
|
15:40:06 PM |
XLON |
3292 |
121.84 |
600608843296860 |
|
15:40:14 PM |
XLON |
208 |
121.84 |
600608843296882 |
|
15:40:14 PM |
XLON |
807 |
121.84 |
600608843296883 |
|
15:40:14 PM |
XLON |
833 |
121.84 |
600608843296884 |
|
15:40:14 PM |
XLON |
1339 |
121.84 |
600608843296885 |
|
15:40:22 PM |
XLON |
1469 |
121.84 |
600608843296893 |
|
15:40:22 PM |
XLON |
1718 |
121.84 |
600608843296894 |
|
15:40:39 PM |
XLON |
1099 |
121.86 |
600608843297085 |
|
15:40:39 PM |
XLON |
3437 |
121.86 |
600608843297084 |
|
15:40:42 PM |
XLON |
14018 |
121.84 |
600608843297094 |
|
15:41:06 PM |
XLON |
221 |
121.80 |
600608843297215 |
|
15:41:06 PM |
XLON |
2997 |
121.80 |
600608843297212 |
|
15:41:06 PM |
XLON |
3437 |
121.80 |
600608843297214 |
|
15:41:25 PM |
XLON |
3597 |
121.78 |
600608843297279 |
|
15:41:25 PM |
XLON |
5921 |
121.78 |
600608843297283 |
|
15:41:37 PM |
XLON |
3021 |
121.76 |
600608843297341 |
|
15:41:43 PM |
XLON |
3190 |
121.68 |
600608843297387 |
|
15:42:13 PM |
XLON |
4214 |
121.66 |
600608843297475 |
|
15:42:58 PM |
XLON |
1336 |
121.70 |
600608843297613 |
|
15:42:58 PM |
XLON |
10514 |
121.70 |
600608843297607 |
|
15:43:02 PM |
XLON |
802 |
121.70 |
600608843297627 |
|
15:43:02 PM |
XLON |
1859 |
121.70 |
600608843297628 |
|
15:43:02 PM |
XLON |
3388 |
121.70 |
600608843297629 |
|
15:43:02 PM |
XLON |
9235 |
121.70 |
600608843297626 |
|
15:43:42 PM |
XLON |
3126 |
121.68 |
600608843297736 |
|
15:43:50 PM |
XLON |
295 |
121.68 |
600608843297745 |
|
15:43:50 PM |
XLON |
842 |
121.68 |
600608843297746 |
|
15:43:50 PM |
XLON |
2051 |
121.68 |
600608843297747 |
|
15:43:57 PM |
XLON |
2956 |
121.66 |
600608843297760 |
|
15:44:04 PM |
XLON |
681 |
121.66 |
600608843297818 |
|
15:44:04 PM |
XLON |
2609 |
121.66 |
600608843297817 |
|
15:44:17 PM |
XLON |
333 |
121.64 |
600608843297922 |
|
15:44:17 PM |
XLON |
1403 |
121.64 |
600608843297921 |
|
15:44:17 PM |
XLON |
2693 |
121.64 |
600608843297920 |
|
15:44:17 PM |
XLON |
2785 |
121.64 |
600608843297917 |
|
15:44:17 PM |
XLON |
3437 |
121.64 |
600608843297919 |
|
15:44:17 PM |
XLON |
3500 |
121.64 |
600608843297918 |
|
15:44:30 PM |
XLON |
954 |
121.60 |
600608843297961 |
|
15:44:30 PM |
XLON |
4413 |
121.60 |
600608843297962 |
|
15:44:32 PM |
XLON |
1006 |
121.60 |
600608843297971 |
|
15:44:33 PM |
XLON |
4716 |
121.60 |
600608843297974 |
|
15:45:16 PM |
XLON |
2934 |
121.56 |
600608843298074 |
|
15:45:23 PM |
XLON |
2835 |
121.56 |
600608843298092 |
|
15:45:29 PM |
XLON |
1416 |
121.56 |
600608843298108 |
|
15:45:54 PM |
XLON |
2483 |
121.58 |
600608843298280 |
|
15:45:54 PM |
XLON |
2693 |
121.58 |
600608843298279 |
|
15:45:54 PM |
XLON |
3988 |
121.58 |
600608843298278 |
|
15:46:00 PM |
XLON |
2229 |
121.58 |
600608843298301 |
|
15:46:03 PM |
XLON |
2931 |
121.58 |
600608843298304 |
|
15:46:05 PM |
XLON |
3263 |
121.58 |
600608843298309 |
|
15:46:13 PM |
XLON |
3068 |
121.58 |
600608843298368 |
|
15:46:19 PM |
XLON |
13476 |
121.56 |
600608843298370 |
|
15:46:54 PM |
XLON |
77 |
121.58 |
600608843298542 |
|
15:46:54 PM |
XLON |
233 |
121.58 |
600608843298543 |
|
15:46:54 PM |
XLON |
2582 |
121.58 |
600608843298544 |
|
15:47:00 PM |
XLON |
338 |
121.58 |
600608843298564 |
|
15:47:00 PM |
XLON |
2583 |
121.58 |
600608843298565 |
|
15:47:08 PM |
XLON |
491 |
121.58 |
600608843298577 |
|
15:47:08 PM |
XLON |
698 |
121.58 |
600608843298576 |
|
15:47:08 PM |
XLON |
766 |
121.58 |
600608843298575 |
|
15:47:08 PM |
XLON |
1336 |
121.58 |
600608843298574 |
|
15:47:51 PM |
XLON |
560 |
121.60 |
600608843298667 |
|
15:47:51 PM |
XLON |
957 |
121.60 |
600608843298668 |
|
15:47:51 PM |
XLON |
1098 |
121.60 |
600608843298669 |
|
15:47:51 PM |
XLON |
1387 |
121.60 |
600608843298665 |
|
15:47:51 PM |
XLON |
2606 |
121.60 |
600608843298666 |
|
15:47:51 PM |
XLON |
7585 |
121.60 |
600608843298664 |
|
15:47:58 PM |
XLON |
1310 |
121.60 |
600608843298702 |
|
15:47:58 PM |
XLON |
1737 |
121.60 |
600608843298701 |
|
15:47:59 PM |
XLON |
873 |
121.58 |
600608843298705 |
|
15:47:59 PM |
XLON |
2543 |
121.58 |
600608843298706 |
|
15:48:05 PM |
XLON |
10181 |
121.56 |
600608843298734 |
|
15:48:59 PM |
XLON |
1515 |
121.60 |
600608843298910 |
|
15:48:59 PM |
XLON |
1600 |
121.60 |
600608843298906 |
|
15:48:59 PM |
XLON |
2693 |
121.60 |
600608843298908 |
|
15:48:59 PM |
XLON |
2750 |
121.60 |
600608843298907 |
|
15:48:59 PM |
XLON |
3437 |
121.60 |
600608843298909 |
|
15:49:02 PM |
XLON |
176 |
121.60 |
600608843298935 |
|
15:49:02 PM |
XLON |
4992 |
121.60 |
600608843298934 |
|
15:49:18 PM |
XLON |
239 |
121.62 |
600608843298998 |
|
15:49:18 PM |
XLON |
2906 |
121.62 |
600608843298999 |
|
15:49:26 PM |
XLON |
971 |
121.62 |
600608843299026 |
|
15:49:26 PM |
XLON |
1078 |
121.62 |
600608843299028 |
|
15:49:26 PM |
XLON |
1241 |
121.62 |
600608843299027 |
|
15:49:34 PM |
XLON |
1615 |
121.62 |
600608843299065 |
|
15:49:34 PM |
XLON |
1676 |
121.62 |
600608843299066 |
|
15:49:37 PM |
XLON |
275 |
121.60 |
600608843299083 |
|
15:49:37 PM |
XLON |
2739 |
121.60 |
600608843299082 |
|
15:49:44 PM |
XLON |
872 |
121.60 |
600608843299120 |
|
15:49:44 PM |
XLON |
2418 |
121.60 |
600608843299119 |
|
15:49:52 PM |
XLON |
1008 |
121.60 |
600608843299190 |
|
15:49:52 PM |
XLON |
1016 |
121.60 |
600608843299191 |
|
15:49:52 PM |
XLON |
1267 |
121.60 |
600608843299189 |
|
15:50:00 PM |
XLON |
7896 |
121.58 |
600608843299215 |
|
15:50:05 PM |
XLON |
2972 |
121.54 |
600608843299245 |
|
15:50:15 PM |
XLON |
6242 |
121.52 |
600608843299349 |
|
15:50:29 PM |
XLON |
3377 |
121.50 |
600608843299411 |
|
15:50:29 PM |
XLON |
4548 |
121.50 |
600608843299410 |
|
15:51:03 PM |
XLON |
352 |
121.48 |
600608843299533 |
|
15:51:03 PM |
XLON |
742 |
121.48 |
600608843299532 |
|
15:51:03 PM |
XLON |
2206 |
121.48 |
600608843299534 |
|
15:52:03 PM |
XLON |
2429 |
121.54 |
600608843299700 |
|
15:52:35 PM |
XLON |
5891 |
121.54 |
600608843299806 |
|
15:53:00 PM |
XLON |
100 |
121.54 |
600608843299911 |
|
15:53:00 PM |
XLON |
6649 |
121.54 |
600608843299907 |
|
15:53:00 PM |
XLON |
7853 |
121.54 |
600608843299910 |
|
15:53:03 PM |
XLON |
278 |
121.54 |
600608843299922 |
|
15:53:03 PM |
XLON |
4271 |
121.54 |
600608843299921 |
|
15:53:09 PM |
XLON |
1326 |
121.54 |
600608843299925 |
|
15:53:54 PM |
XLON |
2693 |
121.52 |
600608843300034 |
|
15:53:54 PM |
XLON |
3437 |
121.52 |
600608843300033 |
|
15:53:54 PM |
XLON |
1118 |
121.54 |
600608843300029 |
|
15:53:54 PM |
XLON |
2398 |
121.54 |
600608843300036 |
|
15:53:54 PM |
XLON |
2693 |
121.54 |
600608843300035 |
|
15:53:54 PM |
XLON |
4425 |
121.54 |
600608843300027 |
|
15:53:54 PM |
XLON |
4955 |
121.54 |
600608843300028 |
|
15:53:57 PM |
XLON |
2693 |
121.52 |
600608843300072 |
|
15:53:57 PM |
XLON |
3595 |
121.52 |
600608843300071 |
|
15:53:59 PM |
XLON |
1496 |
121.50 |
600608843300077 |
|
15:54:16 PM |
XLON |
2693 |
121.50 |
600608843300161 |
|
15:54:16 PM |
XLON |
3437 |
121.50 |
600608843300160 |
|
15:54:16 PM |
XLON |
4026 |
121.50 |
600608843300162 |
|
15:54:16 PM |
XLON |
9317 |
121.50 |
600608843300122 |
|
15:54:30 PM |
XLON |
1097 |
121.50 |
600608843300187 |
|
15:54:30 PM |
XLON |
2039 |
121.50 |
600608843300188 |
|
15:54:45 PM |
XLON |
2633 |
121.50 |
600608843300216 |
|
15:54:45 PM |
XLON |
2693 |
121.50 |
600608843300217 |
|
15:54:52 PM |
XLON |
1077 |
121.50 |
600608843300221 |
|
15:54:52 PM |
XLON |
1975 |
121.50 |
600608843300220 |
|
15:56:42 PM |
XLON |
10271 |
121.52 |
600608843300512 |
|
15:56:54 PM |
XLON |
3511 |
121.52 |
600608843300521 |
|
15:56:54 PM |
XLON |
3610 |
121.52 |
600608843300524 |
|
15:57:00 PM |
XLON |
327 |
121.52 |
600608843300544 |
|
15:57:00 PM |
XLON |
3437 |
121.52 |
600608843300545 |
|
15:57:02 PM |
XLON |
614 |
121.52 |
600608843300550 |
|
15:57:02 PM |
XLON |
1166 |
121.52 |
600608843300551 |
|
15:57:02 PM |
XLON |
2693 |
121.52 |
600608843300553 |
|
15:57:02 PM |
XLON |
3437 |
121.52 |
600608843300552 |
|
15:57:04 PM |
XLON |
288 |
121.52 |
600608843300558 |
|
15:57:04 PM |
XLON |
2693 |
121.52 |
600608843300560 |
|
15:57:04 PM |
XLON |
3437 |
121.52 |
600608843300559 |
|
15:57:05 PM |
XLON |
3328 |
121.52 |
600608843300563 |
|
15:57:06 PM |
XLON |
1250 |
121.52 |
600608843300564 |
|
15:57:06 PM |
XLON |
2693 |
121.52 |
600608843300565 |
|
15:57:06 PM |
XLON |
3437 |
121.52 |
600608843300566 |
|
15:57:12 PM |
XLON |
9735 |
121.50 |
600608843300615 |
|
15:58:11 PM |
XLON |
50 |
121.52 |
600608843300794 |
|
15:58:11 PM |
XLON |
54 |
121.52 |
600608843300793 |
|
15:58:13 PM |
XLON |
306 |
121.52 |
600608843300795 |
|
15:58:13 PM |
XLON |
2723 |
121.52 |
600608843300796 |
|
15:58:22 PM |
XLON |
850 |
121.52 |
600608843300814 |
|
15:58:35 PM |
XLON |
178 |
121.50 |
600608843300829 |
|
15:58:35 PM |
XLON |
2280 |
121.50 |
600608843300830 |
|
15:58:35 PM |
XLON |
2565 |
121.50 |
600608843300828 |
|
15:58:35 PM |
XLON |
6299 |
121.50 |
600608843300826 |
|
15:58:35 PM |
XLON |
8182 |
121.50 |
600608843300827 |
|
15:58:39 PM |
XLON |
434 |
121.50 |
600608843300834 |
|
15:58:39 PM |
XLON |
1507 |
121.50 |
600608843300836 |
|
15:58:39 PM |
XLON |
3304 |
121.50 |
600608843300835 |
|
15:58:42 PM |
XLON |
439 |
121.50 |
600608843300845 |
|
15:58:42 PM |
XLON |
1026 |
121.50 |
600608843300846 |
|
15:58:42 PM |
XLON |
1558 |
121.50 |
600608843300847 |
|
15:59:21 PM |
XLON |
2829 |
121.50 |
600608843300928 |
|
15:59:21 PM |
XLON |
10406 |
121.50 |
600608843300927 |
|
16:04:29 PM |
XLON |
1994 |
121.56 |
600608843301975 |
|
16:04:29 PM |
XLON |
2970 |
121.56 |
600608843301974 |
|
16:04:46 PM |
XLON |
1782 |
121.56 |
600608843302010 |
|
16:04:46 PM |
XLON |
3314 |
121.56 |
600608843302009 |
|
16:05:04 PM |
XLON |
1346 |
121.56 |
600608843302069 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 27 minutes ago Wizz Air Holdings
- 36 minutes ago Trifast
- 45 minutes ago Molten Ventures
- 1 hour ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies