Transaction in Own Shares
21 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
21 July 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
129.62 |
|
Lowest price paid per share (pence): |
128.42 |
|
Volume weighted average price paid per share (pence): |
129.06 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 848,716,171 of its ordinary shares in treasury and has 27,969,447,107 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 July 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
129.06 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:12:47 AM |
XLON |
4279 |
129.00 |
583291535103749 |
|
08:12:48 AM |
XLON |
1984 |
128.98 |
583291535103755 |
|
08:12:48 AM |
XLON |
3300 |
128.98 |
583291535103754 |
|
08:12:53 AM |
XLON |
3624 |
128.94 |
583291535103771 |
|
08:12:53 AM |
XLON |
8326 |
128.94 |
583291535103765 |
|
08:14:49 AM |
XLON |
2572 |
128.96 |
583291535104294 |
|
08:14:49 AM |
XLON |
3000 |
128.96 |
583291535104293 |
|
08:14:56 AM |
XLON |
649 |
129.00 |
583291535104317 |
|
08:14:56 AM |
XLON |
2600 |
129.00 |
583291535104316 |
|
08:15:07 AM |
XLON |
2947 |
129.00 |
583291535104366 |
|
08:15:18 AM |
XLON |
2986 |
129.00 |
583291535104412 |
|
08:15:36 AM |
XLON |
1648 |
129.00 |
583291535104501 |
|
08:15:36 AM |
XLON |
3000 |
129.00 |
583291535104500 |
|
08:15:54 AM |
XLON |
12734 |
128.96 |
583291535104538 |
|
08:15:56 AM |
XLON |
5138 |
129.00 |
583291535104584 |
|
08:16:09 AM |
XLON |
3208 |
128.92 |
583291535104641 |
|
08:16:34 AM |
XLON |
3250 |
128.98 |
583291535104714 |
|
08:16:39 AM |
XLON |
3325 |
128.98 |
583291535104754 |
|
08:16:51 AM |
XLON |
2855 |
128.96 |
583291535104779 |
|
08:17:42 AM |
XLON |
6268 |
128.96 |
583291535105021 |
|
08:17:42 AM |
XLON |
6392 |
128.96 |
583291535105022 |
|
08:17:42 AM |
XLON |
2874 |
129.00 |
583291535105019 |
|
08:18:05 AM |
XLON |
3305 |
128.98 |
583291535105165 |
|
08:18:25 AM |
XLON |
4076 |
129.02 |
583291535105281 |
|
08:18:25 AM |
XLON |
4233 |
129.02 |
583291535105278 |
|
08:18:48 AM |
XLON |
3057 |
129.00 |
583291535105368 |
|
08:19:02 AM |
XLON |
482 |
128.96 |
583291535105453 |
|
08:19:02 AM |
XLON |
5482 |
128.96 |
583291535105452 |
|
08:19:38 AM |
XLON |
2957 |
128.96 |
583291535105546 |
|
08:20:25 AM |
XLON |
3906 |
128.96 |
583291535105737 |
|
08:20:25 AM |
XLON |
3945 |
128.96 |
583291535105736 |
|
08:21:01 AM |
XLON |
3031 |
129.00 |
583291535105847 |
|
08:21:01 AM |
XLON |
9818 |
129.00 |
583291535105846 |
|
08:21:14 AM |
XLON |
5676 |
129.00 |
583291535105944 |
|
08:21:21 AM |
XLON |
3962 |
129.00 |
583291535105986 |
|
08:21:21 AM |
XLON |
1041 |
129.02 |
583291535105985 |
|
08:22:04 AM |
XLON |
1945 |
129.00 |
583291535106155 |
|
08:22:04 AM |
XLON |
2572 |
129.00 |
583291535106154 |
|
08:22:04 AM |
XLON |
3000 |
129.00 |
583291535106153 |
|
08:22:30 AM |
XLON |
13394 |
128.98 |
583291535106262 |
|
08:22:32 AM |
XLON |
6946 |
128.94 |
583291535106270 |
|
08:23:12 AM |
XLON |
3804 |
128.96 |
583291535106397 |
|
08:23:50 AM |
XLON |
48 |
129.00 |
583291535106556 |
|
08:23:50 AM |
XLON |
3000 |
129.00 |
583291535106555 |
|
08:23:50 AM |
XLON |
12607 |
129.00 |
583291535106550 |
|
08:23:53 AM |
XLON |
3598 |
128.94 |
583291535106565 |
|
08:24:08 AM |
XLON |
6681 |
129.00 |
583291535106609 |
|
08:24:28 AM |
XLON |
6032 |
129.00 |
583291535106684 |
|
08:25:10 AM |
XLON |
1189 |
128.94 |
583291535106863 |
|
08:25:10 AM |
XLON |
1901 |
128.94 |
583291535106864 |
|
08:25:37 AM |
XLON |
4941 |
128.96 |
583291535106932 |
|
08:27:23 AM |
XLON |
699 |
129.00 |
583291535107250 |
|
08:27:23 AM |
XLON |
862 |
129.00 |
583291535107251 |
|
08:27:23 AM |
XLON |
1399 |
129.00 |
583291535107252 |
|
08:27:34 AM |
XLON |
1945 |
129.00 |
583291535107297 |
|
08:27:43 AM |
XLON |
799 |
129.00 |
583291535107334 |
|
08:27:43 AM |
XLON |
2189 |
129.00 |
583291535107333 |
|
08:27:48 AM |
XLON |
801 |
128.98 |
583291535107361 |
|
08:27:48 AM |
XLON |
4737 |
128.98 |
583291535107362 |
|
08:28:00 AM |
XLON |
93 |
128.98 |
583291535107411 |
|
08:28:00 AM |
XLON |
1246 |
128.98 |
583291535107412 |
|
08:28:00 AM |
XLON |
1730 |
128.98 |
583291535107405 |
|
08:28:00 AM |
XLON |
1945 |
128.98 |
583291535107406 |
|
08:28:00 AM |
XLON |
1945 |
128.98 |
583291535107407 |
|
08:28:00 AM |
XLON |
1945 |
128.98 |
583291535107410 |
|
08:28:57 AM |
XLON |
3027 |
128.96 |
583291535107635 |
|
08:29:16 AM |
XLON |
4164 |
128.92 |
583291535107738 |
|
08:29:30 AM |
XLON |
1708 |
128.96 |
583291535107821 |
|
08:29:30 AM |
XLON |
11353 |
128.96 |
583291535107822 |
|
08:30:10 AM |
XLON |
7109 |
128.84 |
583291535108026 |
|
08:30:14 AM |
XLON |
4276 |
128.88 |
583291535108055 |
|
08:30:58 AM |
XLON |
11199 |
128.84 |
583291535108286 |
|
08:31:22 AM |
XLON |
3456 |
128.82 |
583291535108383 |
|
08:31:45 AM |
XLON |
5469 |
128.76 |
583291535108444 |
|
08:32:01 AM |
XLON |
2888 |
128.74 |
583291535108505 |
|
08:32:27 AM |
XLON |
4794 |
128.70 |
583291535108604 |
|
08:32:31 AM |
XLON |
3351 |
128.68 |
583291535108623 |
|
08:33:57 AM |
XLON |
11 |
128.84 |
583291535109094 |
|
08:33:57 AM |
XLON |
1526 |
128.84 |
583291535109093 |
|
08:34:41 AM |
XLON |
3994 |
128.90 |
583291535109241 |
|
08:34:41 AM |
XLON |
9042 |
128.90 |
583291535109244 |
|
08:34:41 AM |
XLON |
2200 |
128.92 |
583291535109245 |
|
08:34:41 AM |
XLON |
2579 |
128.92 |
583291535109247 |
|
08:34:41 AM |
XLON |
3000 |
128.92 |
583291535109246 |
|
08:34:41 AM |
XLON |
6265 |
128.92 |
583291535109248 |
|
08:35:29 AM |
XLON |
3585 |
128.96 |
583291535109510 |
|
08:35:29 AM |
XLON |
7870 |
128.96 |
583291535109505 |
|
08:36:10 AM |
XLON |
3029 |
128.94 |
583291535109652 |
|
08:36:46 AM |
XLON |
558 |
129.00 |
583291535109865 |
|
08:36:46 AM |
XLON |
11794 |
129.00 |
583291535109866 |
|
08:37:08 AM |
XLON |
4037 |
128.98 |
583291535110044 |
|
08:37:18 AM |
XLON |
2984 |
128.98 |
583291535110107 |
|
08:38:01 AM |
XLON |
8206 |
128.98 |
583291535110217 |
|
08:38:21 AM |
XLON |
3968 |
129.00 |
583291535110298 |
|
08:38:55 AM |
XLON |
7330 |
129.02 |
583291535110438 |
|
08:39:15 AM |
XLON |
5201 |
128.98 |
583291535110513 |
|
08:40:20 AM |
XLON |
2938 |
128.96 |
583291535110851 |
|
08:40:50 AM |
XLON |
800 |
129.00 |
583291535110885 |
|
08:40:57 AM |
XLON |
3132 |
129.00 |
583291535110922 |
|
08:41:04 AM |
XLON |
426 |
129.02 |
583291535110948 |
|
08:41:06 AM |
XLON |
1818 |
129.02 |
583291535110949 |
|
08:41:28 AM |
XLON |
13604 |
129.00 |
583291535111014 |
|
08:41:32 AM |
XLON |
4705 |
128.96 |
583291535111058 |
|
08:42:18 AM |
XLON |
3206 |
128.92 |
583291535111225 |
|
08:42:36 AM |
XLON |
231 |
128.90 |
583291535111296 |
|
08:42:36 AM |
XLON |
3000 |
128.90 |
583291535111295 |
|
08:42:36 AM |
XLON |
2209 |
128.92 |
583291535111280 |
|
08:42:36 AM |
XLON |
2522 |
128.92 |
583291535111279 |
|
08:43:28 AM |
XLON |
462 |
128.86 |
583291535111393 |
|
08:43:28 AM |
XLON |
2566 |
128.86 |
583291535111394 |
|
08:43:28 AM |
XLON |
5304 |
128.86 |
583291535111405 |
|
08:45:23 AM |
XLON |
1079 |
129.02 |
583291535111759 |
|
08:45:23 AM |
XLON |
6576 |
129.02 |
583291535111758 |
|
08:45:25 AM |
XLON |
13780 |
129.00 |
583291535111762 |
|
08:45:40 AM |
XLON |
2555 |
128.98 |
583291535111784 |
|
08:46:40 AM |
XLON |
3319 |
128.96 |
583291535111911 |
|
08:47:41 AM |
XLON |
2767 |
128.96 |
583291535112085 |
|
08:47:41 AM |
XLON |
3300 |
128.96 |
583291535112084 |
|
08:47:41 AM |
XLON |
9265 |
128.96 |
583291535112082 |
|
08:48:51 AM |
XLON |
1526 |
128.98 |
583291535112277 |
|
08:49:01 AM |
XLON |
2800 |
129.00 |
583291535112283 |
|
08:49:44 AM |
XLON |
8487 |
128.98 |
583291535112367 |
|
08:49:44 AM |
XLON |
12 |
129.00 |
583291535112370 |
|
08:49:44 AM |
XLON |
3000 |
129.00 |
583291535112369 |
|
08:49:55 AM |
XLON |
7234 |
129.00 |
583291535112414 |
|
08:50:36 AM |
XLON |
4567 |
129.00 |
583291535112565 |
|
08:50:58 AM |
XLON |
5003 |
128.98 |
583291535112596 |
|
08:52:03 AM |
XLON |
3000 |
129.02 |
583291535112779 |
|
08:52:03 AM |
XLON |
3906 |
129.02 |
583291535112777 |
|
08:52:03 AM |
XLON |
4333 |
129.02 |
583291535112780 |
|
08:53:21 AM |
XLON |
6187 |
128.98 |
583291535113056 |
|
08:55:09 AM |
XLON |
678 |
128.96 |
583291535113333 |
|
08:55:09 AM |
XLON |
3488 |
128.96 |
583291535113332 |
|
08:55:09 AM |
XLON |
4705 |
128.96 |
583291535113334 |
|
08:55:15 AM |
XLON |
1667 |
128.94 |
583291535113390 |
|
08:55:15 AM |
XLON |
3000 |
128.94 |
583291535113391 |
|
08:55:29 AM |
XLON |
9599 |
128.92 |
583291535113414 |
|
08:56:45 AM |
XLON |
10229 |
129.00 |
583291535113579 |
|
08:57:27 AM |
XLON |
4159 |
128.96 |
583291535113698 |
|
08:57:35 AM |
XLON |
3259 |
128.94 |
583291535113732 |
|
08:58:13 AM |
XLON |
2943 |
128.88 |
583291535113860 |
|
08:58:28 AM |
XLON |
3308 |
128.86 |
583291535113939 |
|
08:59:08 AM |
XLON |
3409 |
128.86 |
583291535114119 |
|
09:00:06 AM |
XLON |
2458 |
128.90 |
583291535114258 |
|
09:00:11 AM |
XLON |
6140 |
128.90 |
583291535114292 |
|
09:00:27 AM |
XLON |
4169 |
128.90 |
583291535114358 |
|
09:01:23 AM |
XLON |
3277 |
128.92 |
583291535114526 |
|
09:02:48 AM |
XLON |
458 |
128.98 |
583291535114791 |
|
09:02:49 AM |
XLON |
1945 |
128.98 |
583291535114801 |
|
09:02:55 AM |
XLON |
859 |
128.98 |
583291535114838 |
|
09:02:55 AM |
XLON |
1945 |
128.98 |
583291535114837 |
|
09:02:57 AM |
XLON |
12514 |
128.96 |
583291535114840 |
|
09:04:49 AM |
XLON |
3052 |
128.96 |
583291535115056 |
|
09:05:31 AM |
XLON |
2019 |
128.94 |
583291535115217 |
|
09:05:31 AM |
XLON |
3200 |
128.94 |
583291535115216 |
|
09:05:37 AM |
XLON |
11405 |
128.92 |
583291535115219 |
|
09:06:13 AM |
XLON |
3566 |
128.90 |
583291535115319 |
|
09:06:14 AM |
XLON |
4812 |
128.90 |
583291535115335 |
|
09:07:23 AM |
XLON |
545 |
128.90 |
583291535115491 |
|
09:07:23 AM |
XLON |
2749 |
128.90 |
583291535115492 |
|
09:08:32 AM |
XLON |
3300 |
128.92 |
583291535115657 |
|
09:08:44 AM |
XLON |
597 |
128.92 |
583291535115679 |
|
09:08:44 AM |
XLON |
812 |
128.92 |
583291535115678 |
|
09:08:44 AM |
XLON |
1526 |
128.92 |
583291535115677 |
|
09:09:06 AM |
XLON |
1536 |
128.92 |
583291535115736 |
|
09:09:06 AM |
XLON |
4680 |
128.92 |
583291535115735 |
|
09:09:06 AM |
XLON |
6854 |
128.92 |
583291535115737 |
|
09:09:30 AM |
XLON |
3274 |
128.88 |
583291535115783 |
|
09:10:11 AM |
XLON |
675 |
128.88 |
583291535115872 |
|
09:10:11 AM |
XLON |
3000 |
128.88 |
583291535115871 |
|
09:10:51 AM |
XLON |
5688 |
128.86 |
583291535115925 |
|
09:11:20 AM |
XLON |
2706 |
128.86 |
583291535115988 |
|
09:11:20 AM |
XLON |
4040 |
128.86 |
583291535115987 |
|
09:12:04 AM |
XLON |
10984 |
128.86 |
583291535116072 |
|
09:12:22 AM |
XLON |
3187 |
128.86 |
583291535116111 |
|
09:12:52 AM |
XLON |
4841 |
128.86 |
583291535116210 |
|
09:13:35 AM |
XLON |
2230 |
128.86 |
583291535116290 |
|
09:13:35 AM |
XLON |
2313 |
128.86 |
583291535116289 |
|
09:13:35 AM |
XLON |
3087 |
128.86 |
583291535116286 |
|
09:14:18 AM |
XLON |
5206 |
128.86 |
583291535116402 |
|
09:14:55 AM |
XLON |
1132 |
128.88 |
583291535116541 |
|
09:14:55 AM |
XLON |
1710 |
128.88 |
583291535116540 |
|
09:15:29 AM |
XLON |
8615 |
128.84 |
583291535116658 |
|
09:15:38 AM |
XLON |
4385 |
128.86 |
583291535116679 |
|
09:17:32 AM |
XLON |
4959 |
128.90 |
583291535116950 |
|
09:17:35 AM |
XLON |
516 |
128.90 |
583291535116954 |
|
09:17:35 AM |
XLON |
1111 |
128.90 |
583291535116952 |
|
09:17:35 AM |
XLON |
1526 |
128.90 |
583291535116953 |
|
09:17:49 AM |
XLON |
1152 |
128.90 |
583291535116982 |
|
09:17:49 AM |
XLON |
1526 |
128.90 |
583291535116983 |
|
09:17:53 AM |
XLON |
11103 |
128.90 |
583291535116990 |
|
09:18:55 AM |
XLON |
3576 |
128.92 |
583291535117156 |
|
09:18:58 AM |
XLON |
6970 |
128.92 |
583291535117170 |
|
09:20:07 AM |
XLON |
3018 |
128.92 |
583291535117346 |
|
09:20:07 AM |
XLON |
9391 |
128.92 |
583291535117351 |
|
09:23:38 AM |
XLON |
3000 |
129.00 |
583291535117903 |
|
09:23:40 AM |
XLON |
932 |
129.00 |
583291535117908 |
|
09:23:40 AM |
XLON |
11301 |
129.00 |
583291535117909 |
|
09:23:41 AM |
XLON |
2724 |
129.00 |
583291535117912 |
|
09:23:41 AM |
XLON |
3100 |
129.00 |
583291535117911 |
|
09:23:43 AM |
XLON |
5440 |
128.96 |
583291535117948 |
|
09:23:49 AM |
XLON |
5274 |
128.96 |
583291535117985 |
|
09:23:51 AM |
XLON |
3492 |
128.96 |
583291535118010 |
|
09:24:40 AM |
XLON |
6767 |
128.96 |
583291535118165 |
|
09:24:48 AM |
XLON |
3106 |
128.92 |
583291535118226 |
|
09:26:01 AM |
XLON |
9720 |
128.88 |
583291535118465 |
|
09:27:36 AM |
XLON |
11471 |
128.86 |
583291535118714 |
|
09:27:36 AM |
XLON |
851 |
128.88 |
583291535118718 |
|
09:27:36 AM |
XLON |
3000 |
128.88 |
583291535118717 |
|
09:28:36 AM |
XLON |
2969 |
128.80 |
583291535118862 |
|
09:30:06 AM |
XLON |
2200 |
128.92 |
583291535119188 |
|
09:30:10 AM |
XLON |
3130 |
128.90 |
583291535119200 |
|
09:30:11 AM |
XLON |
3969 |
128.90 |
583291535119211 |
|
09:32:10 AM |
XLON |
3000 |
128.94 |
583291535119465 |
|
09:32:10 AM |
XLON |
3100 |
128.94 |
583291535119466 |
|
09:32:53 AM |
XLON |
1529 |
128.96 |
583291535119553 |
|
09:32:53 AM |
XLON |
1560 |
128.96 |
583291535119554 |
|
09:33:01 AM |
XLON |
1945 |
128.96 |
583291535119570 |
|
09:33:01 AM |
XLON |
2086 |
128.96 |
583291535119572 |
|
09:33:01 AM |
XLON |
2700 |
128.96 |
583291535119571 |
|
09:33:10 AM |
XLON |
2722 |
128.96 |
583291535119587 |
|
09:33:10 AM |
XLON |
3000 |
128.96 |
583291535119586 |
|
09:33:27 AM |
XLON |
635 |
128.98 |
583291535119678 |
|
09:33:27 AM |
XLON |
7510 |
128.98 |
583291535119679 |
|
09:35:05 AM |
XLON |
1945 |
129.04 |
583291535119867 |
|
09:35:05 AM |
XLON |
1947 |
129.04 |
583291535119868 |
|
09:35:05 AM |
XLON |
2579 |
129.04 |
583291535119869 |
|
09:35:05 AM |
XLON |
3000 |
129.04 |
583291535119866 |
|
09:35:06 AM |
XLON |
529 |
129.04 |
583291535119884 |
|
09:35:06 AM |
XLON |
2454 |
129.04 |
583291535119883 |
|
09:35:26 AM |
XLON |
300 |
129.00 |
583291535119931 |
|
09:35:26 AM |
XLON |
4450 |
129.00 |
583291535119930 |
|
09:36:21 AM |
XLON |
12133 |
128.98 |
583291535120084 |
|
09:36:46 AM |
XLON |
10039 |
129.00 |
583291535120160 |
|
09:36:57 AM |
XLON |
3663 |
129.00 |
583291535120212 |
|
09:38:06 AM |
XLON |
8816 |
128.98 |
583291535120359 |
|
09:38:07 AM |
XLON |
3702 |
128.98 |
583291535120367 |
|
09:39:34 AM |
XLON |
2885 |
129.02 |
583291535120520 |
|
09:40:05 AM |
XLON |
3000 |
129.02 |
583291535120582 |
|
09:40:07 AM |
XLON |
13596 |
129.00 |
583291535120584 |
|
09:41:28 AM |
XLON |
13083 |
128.96 |
583291535120903 |
|
09:41:43 AM |
XLON |
6054 |
128.98 |
583291535121283 |
|
09:41:58 AM |
XLON |
3462 |
129.00 |
583291535121385 |
|
09:42:42 AM |
XLON |
229 |
129.02 |
583291535121545 |
|
09:42:42 AM |
XLON |
4261 |
129.02 |
583291535121544 |
|
09:46:57 AM |
XLON |
3000 |
129.12 |
583291535122102 |
|
09:47:53 AM |
XLON |
2566 |
129.12 |
583291535122192 |
|
09:47:53 AM |
XLON |
2566 |
129.12 |
583291535122193 |
|
09:47:53 AM |
XLON |
3000 |
129.12 |
583291535122191 |
|
09:47:58 AM |
XLON |
1945 |
129.12 |
583291535122210 |
|
09:48:19 AM |
XLON |
944 |
129.12 |
583291535122251 |
|
09:48:41 AM |
XLON |
1945 |
129.12 |
583291535122274 |
|
09:48:41 AM |
XLON |
2600 |
129.12 |
583291535122275 |
|
09:49:32 AM |
XLON |
3000 |
129.12 |
583291535122393 |
|
09:49:32 AM |
XLON |
11263 |
129.12 |
583291535122392 |
|
09:49:47 AM |
XLON |
1945 |
129.16 |
583291535122433 |
|
09:49:47 AM |
XLON |
3100 |
129.16 |
583291535122434 |
|
09:50:21 AM |
XLON |
488 |
129.14 |
583291535122483 |
|
09:50:21 AM |
XLON |
1945 |
129.14 |
583291535122488 |
|
09:50:21 AM |
XLON |
3000 |
129.14 |
583291535122487 |
|
09:50:21 AM |
XLON |
9044 |
129.14 |
583291535122484 |
|
09:50:21 AM |
XLON |
182 |
129.16 |
583291535122494 |
|
09:50:21 AM |
XLON |
1945 |
129.16 |
583291535122489 |
|
09:50:21 AM |
XLON |
2566 |
129.16 |
583291535122491 |
|
09:50:21 AM |
XLON |
2566 |
129.16 |
583291535122492 |
|
09:50:21 AM |
XLON |
2579 |
129.16 |
583291535122493 |
|
09:50:21 AM |
XLON |
3000 |
129.16 |
583291535122490 |
|
09:50:30 AM |
XLON |
3251 |
129.14 |
583291535122502 |
|
09:52:13 AM |
XLON |
935 |
129.14 |
583291535122711 |
|
09:53:13 AM |
XLON |
705 |
129.22 |
583291535122830 |
|
09:54:03 AM |
XLON |
705 |
129.24 |
583291535122999 |
|
09:54:03 AM |
XLON |
2566 |
129.24 |
583291535122988 |
|
09:54:03 AM |
XLON |
2566 |
129.24 |
583291535122989 |
|
09:54:03 AM |
XLON |
3000 |
129.24 |
583291535122987 |
|
09:54:03 AM |
XLON |
3000 |
129.24 |
583291535122998 |
|
09:54:03 AM |
XLON |
4641 |
129.24 |
583291535123000 |
|
09:54:03 AM |
XLON |
12908 |
129.24 |
583291535122985 |
|
09:54:03 AM |
XLON |
181 |
129.26 |
583291535122994 |
|
09:54:03 AM |
XLON |
1424 |
129.26 |
583291535122991 |
|
09:54:03 AM |
XLON |
2115 |
129.26 |
583291535122995 |
|
09:54:03 AM |
XLON |
2566 |
129.26 |
583291535122992 |
|
09:54:03 AM |
XLON |
2566 |
129.26 |
583291535122993 |
|
09:54:03 AM |
XLON |
2579 |
129.26 |
583291535122996 |
|
09:54:03 AM |
XLON |
3000 |
129.26 |
583291535122990 |
|
09:54:03 AM |
XLON |
4047 |
129.26 |
583291535122997 |
|
09:56:13 AM |
XLON |
110 |
129.32 |
583291535123287 |
|
09:56:13 AM |
XLON |
3340 |
129.32 |
583291535123288 |
|
09:56:13 AM |
XLON |
5882 |
129.32 |
583291535123285 |
|
09:58:13 AM |
XLON |
3247 |
129.32 |
583291535123738 |
|
09:59:12 AM |
XLON |
4352 |
129.42 |
583291535124015 |
|
10:00:05 AM |
XLON |
2621 |
129.46 |
583291535124128 |
|
10:00:05 AM |
XLON |
3180 |
129.46 |
583291535124130 |
|
10:00:05 AM |
XLON |
9753 |
129.46 |
583291535124127 |
|
10:00:07 AM |
XLON |
8903 |
129.44 |
583291535124132 |
|
10:01:55 AM |
XLON |
2888 |
129.26 |
583291535124376 |
|
10:02:01 AM |
XLON |
3307 |
129.24 |
583291535124392 |
|
10:02:02 AM |
XLON |
500 |
129.24 |
583291535124394 |
|
10:02:02 AM |
XLON |
3000 |
129.24 |
583291535124393 |
|
10:03:00 AM |
XLON |
2815 |
129.24 |
583291535124529 |
|
10:03:07 AM |
XLON |
4801 |
129.22 |
583291535124555 |
|
10:03:08 AM |
XLON |
8448 |
129.20 |
583291535124559 |
|
10:04:34 AM |
XLON |
3504 |
129.10 |
583291535124777 |
|
10:05:18 AM |
XLON |
67 |
129.04 |
583291535124967 |
|
10:05:18 AM |
XLON |
10975 |
129.04 |
583291535124966 |
|
10:07:05 AM |
XLON |
3822 |
129.10 |
583291535125157 |
|
10:08:28 AM |
XLON |
12413 |
129.14 |
583291535125298 |
|
10:11:05 AM |
XLON |
961 |
129.16 |
583291535125674 |
|
10:11:16 AM |
XLON |
128 |
129.16 |
583291535125734 |
|
10:11:21 AM |
XLON |
111 |
129.16 |
583291535125749 |
|
10:11:46 AM |
XLON |
2700 |
129.16 |
583291535125798 |
|
10:11:46 AM |
XLON |
3000 |
129.16 |
583291535125797 |
|
10:12:30 AM |
XLON |
2281 |
129.10 |
583291535125964 |
|
10:12:30 AM |
XLON |
2416 |
129.12 |
583291535125966 |
|
10:12:30 AM |
XLON |
3000 |
129.12 |
583291535125965 |
|
10:12:30 AM |
XLON |
13882 |
129.14 |
583291535125958 |
|
10:12:48 AM |
XLON |
42 |
129.08 |
583291535125999 |
|
10:12:48 AM |
XLON |
3000 |
129.08 |
583291535125998 |
|
10:13:21 AM |
XLON |
1400 |
129.02 |
583291535126123 |
|
10:13:21 AM |
XLON |
1629 |
129.02 |
583291535126124 |
|
10:13:40 AM |
XLON |
4633 |
129.00 |
583291535126177 |
|
10:14:29 AM |
XLON |
3000 |
129.04 |
583291535126273 |
|
10:15:01 AM |
XLON |
483 |
129.06 |
583291535126374 |
|
10:15:01 AM |
XLON |
3597 |
129.06 |
583291535126373 |
|
10:15:22 AM |
XLON |
9022 |
129.06 |
583291535126400 |
|
10:15:25 AM |
XLON |
5099 |
129.06 |
583291535126408 |
|
10:16:19 AM |
XLON |
3265 |
129.06 |
583291535126530 |
|
10:17:34 AM |
XLON |
1984 |
129.00 |
583291535126774 |
|
10:18:18 AM |
XLON |
13908 |
128.98 |
583291535126863 |
|
10:20:00 AM |
XLON |
66 |
129.08 |
583291535127181 |
|
10:20:00 AM |
XLON |
849 |
129.08 |
583291535127180 |
|
10:20:00 AM |
XLON |
1945 |
129.08 |
583291535127179 |
|
10:20:05 AM |
XLON |
1060 |
129.08 |
583291535127234 |
|
10:21:18 AM |
XLON |
1787 |
129.16 |
583291535127449 |
|
10:21:18 AM |
XLON |
3000 |
129.16 |
583291535127448 |
|
10:21:18 AM |
XLON |
3300 |
129.16 |
583291535127447 |
|
10:21:18 AM |
XLON |
13606 |
129.16 |
583291535127443 |
|
10:22:45 AM |
XLON |
3000 |
129.06 |
583291535127632 |
|
10:22:45 AM |
XLON |
3300 |
129.06 |
583291535127631 |
|
10:22:45 AM |
XLON |
3414 |
129.06 |
583291535127630 |
|
10:23:32 AM |
XLON |
7492 |
129.02 |
583291535127721 |
|
10:24:08 AM |
XLON |
7282 |
129.02 |
583291535127775 |
|
10:25:15 AM |
XLON |
3100 |
129.00 |
583291535127827 |
|
10:26:27 AM |
XLON |
2739 |
129.00 |
583291535128003 |
|
10:26:27 AM |
XLON |
7292 |
129.00 |
583291535128004 |
|
10:27:34 AM |
XLON |
8755 |
128.98 |
583291535128179 |
|
10:27:55 AM |
XLON |
3674 |
128.98 |
583291535128221 |
|
10:29:50 AM |
XLON |
1340 |
128.98 |
583291535128538 |
|
10:29:50 AM |
XLON |
1945 |
128.98 |
583291535128536 |
|
10:29:50 AM |
XLON |
2563 |
128.98 |
583291535128537 |
|
10:30:04 AM |
XLON |
8459 |
128.96 |
583291535128575 |
|
10:30:21 AM |
XLON |
5913 |
128.98 |
583291535128654 |
|
10:32:24 AM |
XLON |
1287 |
129.00 |
583291535128971 |
|
10:32:24 AM |
XLON |
7152 |
129.00 |
583291535128972 |
|
10:32:24 AM |
XLON |
9986 |
129.00 |
583291535128970 |
|
10:33:04 AM |
XLON |
3757 |
129.04 |
583291535129046 |
|
10:33:20 AM |
XLON |
69 |
129.02 |
583291535129070 |
|
10:33:20 AM |
XLON |
2898 |
129.02 |
583291535129069 |
|
10:35:23 AM |
XLON |
3651 |
129.00 |
583291535129307 |
|
10:35:45 AM |
XLON |
3751 |
129.00 |
583291535129367 |
|
10:35:51 AM |
XLON |
5821 |
128.98 |
583291535129432 |
|
10:36:46 AM |
XLON |
4321 |
129.00 |
583291535129576 |
|
10:38:09 AM |
XLON |
13066 |
129.02 |
583291535129773 |
|
10:40:10 AM |
XLON |
1407 |
129.04 |
583291535130044 |
|
10:40:10 AM |
XLON |
2563 |
129.04 |
583291535130042 |
|
10:40:10 AM |
XLON |
2563 |
129.04 |
583291535130043 |
|
10:40:24 AM |
XLON |
12931 |
128.98 |
583291535130099 |
|
10:42:00 AM |
XLON |
2859 |
128.98 |
583291535130319 |
|
10:42:05 AM |
XLON |
2851 |
128.98 |
583291535130324 |
|
10:42:07 AM |
XLON |
2843 |
128.98 |
583291535130325 |
|
10:43:37 AM |
XLON |
3000 |
129.02 |
583291535130500 |
|
10:43:38 AM |
XLON |
818 |
129.00 |
583291535130501 |
|
10:43:44 AM |
XLON |
7496 |
129.00 |
583291535130505 |
|
10:45:30 AM |
XLON |
1679 |
129.04 |
583291535130869 |
|
10:45:38 AM |
XLON |
1679 |
129.04 |
583291535130878 |
|
10:46:39 AM |
XLON |
1032 |
129.06 |
583291535131073 |
|
10:47:03 AM |
XLON |
3402 |
129.04 |
583291535131101 |
|
10:47:03 AM |
XLON |
10320 |
129.04 |
583291535131100 |
|
10:48:17 AM |
XLON |
111 |
129.06 |
583291535131272 |
|
10:49:43 AM |
XLON |
2991 |
129.06 |
583291535131449 |
|
10:49:43 AM |
XLON |
3898 |
129.06 |
583291535131448 |
|
10:49:52 AM |
XLON |
12253 |
129.06 |
583291535131491 |
|
10:49:53 AM |
XLON |
3622 |
129.06 |
583291535131492 |
|
10:50:03 AM |
XLON |
8883 |
129.06 |
583291535131499 |
|
10:50:57 AM |
XLON |
952 |
129.04 |
583291535131658 |
|
10:50:57 AM |
XLON |
3673 |
129.04 |
583291535131657 |
|
10:53:48 AM |
XLON |
1661 |
129.04 |
583291535132030 |
|
10:54:08 AM |
XLON |
6098 |
129.02 |
583291535132090 |
|
10:54:30 AM |
XLON |
12877 |
129.04 |
583291535132129 |
|
10:54:53 AM |
XLON |
5713 |
129.02 |
583291535132153 |
|
10:57:00 AM |
XLON |
3248 |
129.06 |
583291535132455 |
|
10:57:00 AM |
XLON |
9473 |
129.06 |
583291535132456 |
|
10:57:06 AM |
XLON |
441 |
129.06 |
583291535132462 |
|
10:57:06 AM |
XLON |
6129 |
129.06 |
583291535132461 |
|
10:57:56 AM |
XLON |
5401 |
129.04 |
583291535132536 |
|
10:59:10 AM |
XLON |
4709 |
129.04 |
583291535132739 |
|
10:59:50 AM |
XLON |
5635 |
129.00 |
583291535132825 |
|
11:01:20 AM |
XLON |
599 |
129.04 |
583291535133001 |
|
11:01:20 AM |
XLON |
1661 |
129.04 |
583291535133002 |
|
11:01:39 AM |
XLON |
651 |
129.04 |
583291535133022 |
|
11:01:39 AM |
XLON |
2563 |
129.04 |
583291535133021 |
|
11:01:46 AM |
XLON |
12835 |
129.02 |
583291535133030 |
|
11:03:29 AM |
XLON |
6724 |
129.02 |
583291535133230 |
|
11:03:30 AM |
XLON |
5922 |
129.02 |
583291535133234 |
|
11:04:09 AM |
XLON |
4028 |
128.98 |
583291535133285 |
|
11:05:55 AM |
XLON |
13154 |
128.98 |
583291535133502 |
|
11:08:29 AM |
XLON |
4138 |
129.00 |
583291535133943 |
|
11:09:50 AM |
XLON |
5935 |
129.04 |
583291535134236 |
|
11:09:50 AM |
XLON |
6586 |
129.04 |
583291535134237 |
|
11:09:50 AM |
XLON |
12701 |
129.04 |
583291535134235 |
|
11:09:51 AM |
XLON |
5906 |
129.02 |
583291535134242 |
|
11:10:46 AM |
XLON |
2984 |
129.00 |
583291535134446 |
|
11:12:57 AM |
XLON |
4191 |
129.00 |
583291535134663 |
|
11:12:57 AM |
XLON |
451 |
129.04 |
583291535134666 |
|
11:12:57 AM |
XLON |
2329 |
129.04 |
583291535134664 |
|
11:12:57 AM |
XLON |
3304 |
129.04 |
583291535134665 |
|
11:13:06 AM |
XLON |
1470 |
129.02 |
583291535134723 |
|
11:13:06 AM |
XLON |
3561 |
129.02 |
583291535134722 |
|
11:13:06 AM |
XLON |
5330 |
129.02 |
583291535134717 |
|
11:17:17 AM |
XLON |
1701 |
129.02 |
583291535135350 |
|
11:17:17 AM |
XLON |
2563 |
129.02 |
583291535135346 |
|
11:17:17 AM |
XLON |
2564 |
129.02 |
583291535135345 |
|
11:17:17 AM |
XLON |
2579 |
129.02 |
583291535135347 |
|
11:17:17 AM |
XLON |
2767 |
129.02 |
583291535135348 |
|
11:17:17 AM |
XLON |
3000 |
129.02 |
583291535135344 |
|
11:17:17 AM |
XLON |
3000 |
129.02 |
583291535135349 |
|
11:17:17 AM |
XLON |
13119 |
129.02 |
583291535135343 |
|
11:18:48 AM |
XLON |
6065 |
129.00 |
583291535135554 |
|
11:18:49 AM |
XLON |
1391 |
129.00 |
583291535135562 |
|
11:18:49 AM |
XLON |
3000 |
129.00 |
583291535135561 |
|
11:20:35 AM |
XLON |
6942 |
128.98 |
583291535135875 |
|
11:22:22 AM |
XLON |
354 |
128.98 |
583291535136113 |
|
11:22:22 AM |
XLON |
2530 |
128.98 |
583291535136114 |
|
11:22:46 AM |
XLON |
486 |
128.98 |
583291535136155 |
|
11:22:50 AM |
XLON |
1526 |
128.98 |
583291535136161 |
|
11:23:46 AM |
XLON |
2765 |
129.00 |
583291535136283 |
|
11:23:54 AM |
XLON |
1102 |
128.98 |
583291535136299 |
|
11:23:54 AM |
XLON |
2537 |
128.98 |
583291535136300 |
|
11:23:54 AM |
XLON |
9185 |
128.98 |
583291535136301 |
|
11:25:08 AM |
XLON |
6294 |
128.98 |
583291535136453 |
|
11:26:41 AM |
XLON |
7406 |
128.98 |
583291535136670 |
|
11:29:17 AM |
XLON |
13970 |
129.00 |
583291535137080 |
|
11:31:17 AM |
XLON |
14878 |
129.02 |
583291535137307 |
|
11:32:28 AM |
XLON |
13333 |
129.02 |
583291535137367 |
|
11:33:32 AM |
XLON |
1831 |
129.02 |
583291535137479 |
|
11:34:45 AM |
XLON |
1932 |
129.00 |
583291535137671 |
|
11:34:45 AM |
XLON |
2226 |
129.00 |
583291535137675 |
|
11:34:45 AM |
XLON |
3982 |
129.00 |
583291535137674 |
|
11:34:45 AM |
XLON |
4271 |
129.00 |
583291535137672 |
|
11:34:48 AM |
XLON |
5684 |
129.00 |
583291535137692 |
|
11:35:29 AM |
XLON |
319 |
129.00 |
583291535137774 |
|
11:35:29 AM |
XLON |
3219 |
129.00 |
583291535137772 |
|
11:35:29 AM |
XLON |
3300 |
129.00 |
583291535137773 |
|
11:36:37 AM |
XLON |
7010 |
128.98 |
583291535137986 |
|
11:40:13 AM |
XLON |
157 |
129.04 |
583291535138492 |
|
11:40:13 AM |
XLON |
700 |
129.04 |
583291535138488 |
|
11:40:13 AM |
XLON |
1820 |
129.04 |
583291535138491 |
|
11:40:13 AM |
XLON |
3000 |
129.04 |
583291535138489 |
|
11:40:13 AM |
XLON |
3230 |
129.04 |
583291535138486 |
|
11:40:13 AM |
XLON |
3400 |
129.04 |
583291535138487 |
|
11:40:13 AM |
XLON |
5033 |
129.04 |
583291535138490 |
|
11:40:14 AM |
XLON |
3246 |
129.04 |
583291535138494 |
|
11:41:03 AM |
XLON |
1868 |
129.02 |
583291535138564 |
|
11:41:03 AM |
XLON |
5699 |
129.02 |
583291535138563 |
|
11:42:08 AM |
XLON |
5795 |
128.98 |
583291535138659 |
|
11:42:26 AM |
XLON |
8518 |
129.00 |
583291535138747 |
|
11:44:18 AM |
XLON |
7671 |
128.98 |
583291535139001 |
|
11:45:24 AM |
XLON |
537 |
128.98 |
583291535139197 |
|
11:45:24 AM |
XLON |
705 |
128.98 |
583291535139196 |
|
11:45:24 AM |
XLON |
2089 |
128.98 |
583291535139198 |
|
11:47:58 AM |
XLON |
3883 |
129.00 |
583291535139476 |
|
11:48:02 AM |
XLON |
968 |
129.00 |
583291535139482 |
|
11:48:02 AM |
XLON |
1984 |
129.00 |
583291535139481 |
|
11:48:07 AM |
XLON |
1800 |
129.00 |
583291535139492 |
|
11:48:10 AM |
XLON |
1526 |
129.00 |
583291535139501 |
|
11:48:13 AM |
XLON |
2580 |
129.00 |
583291535139506 |
|
11:48:19 AM |
XLON |
3321 |
129.00 |
583291535139509 |
|
11:48:58 AM |
XLON |
3000 |
129.00 |
583291535139546 |
|
11:48:58 AM |
XLON |
3003 |
129.00 |
583291535139547 |
|
11:48:58 AM |
XLON |
13121 |
129.00 |
583291535139543 |
|
11:50:13 AM |
XLON |
931 |
129.00 |
583291535139697 |
|
11:50:13 AM |
XLON |
1768 |
129.00 |
583291535139699 |
|
11:50:13 AM |
XLON |
2815 |
129.00 |
583291535139696 |
|
11:50:13 AM |
XLON |
3000 |
129.00 |
583291535139698 |
|
11:52:05 AM |
XLON |
130 |
129.00 |
583291535139918 |
|
11:52:05 AM |
XLON |
2700 |
129.00 |
583291535139917 |
|
11:52:31 AM |
XLON |
823 |
129.00 |
583291535140040 |
|
11:52:31 AM |
XLON |
2092 |
129.00 |
583291535140041 |
|
11:52:32 AM |
XLON |
3134 |
128.98 |
583291535140044 |
|
11:52:32 AM |
XLON |
5111 |
128.98 |
583291535140050 |
|
11:54:22 AM |
XLON |
6029 |
128.98 |
583291535140410 |
|
11:55:18 AM |
XLON |
1408 |
129.04 |
583291535140517 |
|
11:55:18 AM |
XLON |
1945 |
129.04 |
583291535140515 |
|
11:55:18 AM |
XLON |
2900 |
129.04 |
583291535140516 |
|
11:57:19 AM |
XLON |
2381 |
129.04 |
583291535140948 |
|
11:57:19 AM |
XLON |
6931 |
129.04 |
583291535140950 |
|
11:57:19 AM |
XLON |
9612 |
129.04 |
583291535140949 |
|
11:57:22 AM |
XLON |
2944 |
129.02 |
583291535140959 |
|
11:57:22 AM |
XLON |
7554 |
129.02 |
583291535140958 |
|
11:58:38 AM |
XLON |
9801 |
128.98 |
583291535141083 |
|
12:00:27 PM |
XLON |
1945 |
129.00 |
583291535141625 |
|
12:01:29 PM |
XLON |
1945 |
129.04 |
583291535141741 |
|
12:01:34 PM |
XLON |
705 |
129.04 |
583291535141775 |
|
12:01:34 PM |
XLON |
2564 |
129.04 |
583291535141776 |
|
12:01:34 PM |
XLON |
2564 |
129.04 |
583291535141777 |
|
12:01:34 PM |
XLON |
3000 |
129.04 |
583291535141774 |
|
12:01:40 PM |
XLON |
1945 |
129.04 |
583291535141790 |
|
12:02:02 PM |
XLON |
5868 |
129.02 |
583291535141825 |
|
12:02:27 PM |
XLON |
2945 |
129.08 |
583291535141881 |
|
12:02:46 PM |
XLON |
55 |
129.08 |
583291535141941 |
|
12:02:46 PM |
XLON |
284 |
129.08 |
583291535141943 |
|
12:02:46 PM |
XLON |
2564 |
129.08 |
583291535141942 |
|
12:03:05 PM |
XLON |
610 |
129.08 |
583291535142000 |
|
12:03:05 PM |
XLON |
2295 |
129.08 |
583291535141999 |
|
12:03:19 PM |
XLON |
4475 |
129.04 |
583291535142028 |
|
12:03:19 PM |
XLON |
4481 |
129.04 |
583291535142029 |
|
12:04:20 PM |
XLON |
834 |
129.06 |
583291535142156 |
|
12:04:20 PM |
XLON |
2005 |
129.06 |
583291535142155 |
|
12:04:39 PM |
XLON |
513 |
129.06 |
583291535142165 |
|
12:04:39 PM |
XLON |
945 |
129.06 |
583291535142164 |
|
12:04:39 PM |
XLON |
1453 |
129.06 |
583291535142163 |
|
12:04:41 PM |
XLON |
3000 |
129.00 |
583291535142184 |
|
12:04:41 PM |
XLON |
3475 |
129.00 |
583291535142185 |
|
12:04:41 PM |
XLON |
9500 |
129.02 |
583291535142178 |
|
12:05:53 PM |
XLON |
3778 |
129.00 |
583291535142373 |
|
12:09:59 PM |
XLON |
2564 |
129.08 |
583291535142848 |
|
12:09:59 PM |
XLON |
3000 |
129.08 |
583291535142849 |
|
12:09:59 PM |
XLON |
3254 |
129.08 |
583291535142850 |
|
12:09:59 PM |
XLON |
3300 |
129.08 |
583291535142847 |
|
12:09:59 PM |
XLON |
13145 |
129.08 |
583291535142845 |
|
12:10:35 PM |
XLON |
13759 |
129.04 |
583291535142909 |
|
12:10:36 PM |
XLON |
5987 |
129.04 |
583291535142915 |
|
12:12:34 PM |
XLON |
2250 |
129.00 |
583291535143080 |
|
12:12:34 PM |
XLON |
3000 |
129.00 |
583291535143079 |
|
12:12:34 PM |
XLON |
4512 |
129.00 |
583291535143081 |
|
12:14:05 PM |
XLON |
2540 |
129.02 |
583291535143188 |
|
12:15:29 PM |
XLON |
1691 |
129.02 |
583291535143312 |
|
12:15:29 PM |
XLON |
3300 |
129.02 |
583291535143311 |
|
12:15:39 PM |
XLON |
1527 |
129.02 |
583291535143333 |
|
12:15:40 PM |
XLON |
11967 |
129.00 |
583291535143337 |
|
12:16:36 PM |
XLON |
705 |
129.04 |
583291535143474 |
|
12:16:36 PM |
XLON |
1734 |
129.04 |
583291535143473 |
|
12:17:24 PM |
XLON |
2254 |
129.04 |
583291535143592 |
|
12:17:29 PM |
XLON |
610 |
129.04 |
583291535143593 |
|
12:17:34 PM |
XLON |
3432 |
129.04 |
583291535143606 |
|
12:17:41 PM |
XLON |
239 |
129.02 |
583291535143624 |
|
12:17:41 PM |
XLON |
12456 |
129.02 |
583291535143625 |
|
12:17:47 PM |
XLON |
3107 |
128.98 |
583291535143644 |
|
12:19:43 PM |
XLON |
147 |
129.02 |
583291535143961 |
|
12:19:43 PM |
XLON |
1679 |
129.02 |
583291535143962 |
|
12:22:38 PM |
XLON |
2587 |
129.04 |
583291535144343 |
|
12:22:38 PM |
XLON |
6067 |
129.04 |
583291535144346 |
|
12:22:38 PM |
XLON |
6764 |
129.04 |
583291535144347 |
|
12:22:38 PM |
XLON |
7654 |
129.04 |
583291535144345 |
|
12:22:38 PM |
XLON |
10569 |
129.04 |
583291535144344 |
|
12:23:01 PM |
XLON |
3269 |
129.02 |
583291535144431 |
|
12:24:13 PM |
XLON |
4501 |
128.98 |
583291535144568 |
|
12:27:41 PM |
XLON |
794 |
129.00 |
583291535144969 |
|
12:27:41 PM |
XLON |
940 |
129.00 |
583291535144968 |
|
12:27:41 PM |
XLON |
2564 |
129.00 |
583291535144970 |
|
12:27:41 PM |
XLON |
2564 |
129.00 |
583291535144971 |
|
12:27:46 PM |
XLON |
2289 |
129.00 |
583291535144985 |
|
12:28:07 PM |
XLON |
2003 |
129.00 |
583291535145017 |
|
12:28:32 PM |
XLON |
356 |
129.00 |
583291535145037 |
|
12:28:32 PM |
XLON |
13066 |
129.00 |
583291535145038 |
|
12:28:41 PM |
XLON |
4555 |
129.00 |
583291535145071 |
|
12:30:06 PM |
XLON |
4129 |
129.02 |
583291535145240 |
|
12:30:06 PM |
XLON |
8563 |
129.02 |
583291535145241 |
|
12:31:55 PM |
XLON |
7030 |
129.00 |
583291535145424 |
|
12:32:16 PM |
XLON |
2514 |
128.98 |
583291535145490 |
|
12:32:16 PM |
XLON |
2900 |
128.98 |
583291535145489 |
|
12:32:41 PM |
XLON |
10129 |
128.98 |
583291535145555 |
|
12:34:15 PM |
XLON |
9423 |
129.02 |
583291535145781 |
|
12:36:38 PM |
XLON |
1945 |
129.00 |
583291535146116 |
|
12:36:38 PM |
XLON |
2132 |
129.00 |
583291535146117 |
|
12:36:39 PM |
XLON |
868 |
129.00 |
583291535146118 |
|
12:36:39 PM |
XLON |
1971 |
129.00 |
583291535146119 |
|
12:37:38 PM |
XLON |
680 |
128.98 |
583291535146216 |
|
12:37:38 PM |
XLON |
3000 |
128.98 |
583291535146215 |
|
12:38:03 PM |
XLON |
3000 |
129.00 |
583291535146298 |
|
12:39:22 PM |
XLON |
10832 |
129.06 |
583291535146437 |
|
12:39:33 PM |
XLON |
100 |
129.06 |
583291535146448 |
|
12:39:33 PM |
XLON |
439 |
129.06 |
583291535146446 |
|
12:39:33 PM |
XLON |
3153 |
129.06 |
583291535146447 |
|
12:39:33 PM |
XLON |
10000 |
129.06 |
583291535146445 |
|
12:42:41 PM |
XLON |
1058 |
129.04 |
583291535146754 |
|
12:42:41 PM |
XLON |
1679 |
129.04 |
583291535146756 |
|
12:42:41 PM |
XLON |
7538 |
129.04 |
583291535146755 |
|
12:42:41 PM |
XLON |
11646 |
129.04 |
583291535146757 |
|
12:42:49 PM |
XLON |
4619 |
129.00 |
583291535146775 |
|
12:46:04 PM |
XLON |
3000 |
129.02 |
583291535147112 |
|
12:46:10 PM |
XLON |
2603 |
129.02 |
583291535147115 |
|
12:46:10 PM |
XLON |
7612 |
129.02 |
583291535147117 |
|
12:50:00 PM |
XLON |
3000 |
129.02 |
583291535147529 |
|
12:50:00 PM |
XLON |
3500 |
129.02 |
583291535147528 |
|
12:50:53 PM |
XLON |
1500 |
129.04 |
583291535147628 |
|
12:51:10 PM |
XLON |
1 |
129.04 |
583291535147659 |
|
12:51:10 PM |
XLON |
1347 |
129.04 |
583291535147660 |
|
12:51:34 PM |
XLON |
1526 |
129.04 |
583291535147674 |
|
12:52:25 PM |
XLON |
603 |
129.04 |
583291535147778 |
|
12:52:57 PM |
XLON |
2862 |
129.04 |
583291535147834 |
|
12:53:02 PM |
XLON |
705 |
129.04 |
583291535147843 |
|
12:53:02 PM |
XLON |
1431 |
129.04 |
583291535147842 |
|
12:53:04 PM |
XLON |
2136 |
129.04 |
583291535147848 |
|
12:53:15 PM |
XLON |
1851 |
129.04 |
583291535147861 |
|
12:53:20 PM |
XLON |
8495 |
129.04 |
583291535147870 |
|
12:53:52 PM |
XLON |
2289 |
129.04 |
583291535148047 |
|
12:53:52 PM |
XLON |
3000 |
129.04 |
583291535148048 |
|
12:53:57 PM |
XLON |
1831 |
129.04 |
583291535148051 |
|
12:54:00 PM |
XLON |
2086 |
129.04 |
583291535148053 |
|
12:54:22 PM |
XLON |
1364 |
129.02 |
583291535148092 |
|
12:54:22 PM |
XLON |
3000 |
129.02 |
583291535148088 |
|
12:54:22 PM |
XLON |
3900 |
129.02 |
583291535148087 |
|
12:54:22 PM |
XLON |
4424 |
129.02 |
583291535148089 |
|
12:54:22 PM |
XLON |
9657 |
129.02 |
583291535148084 |
|
12:54:44 PM |
XLON |
8045 |
129.02 |
583291535148146 |
|
12:54:45 PM |
XLON |
10480 |
129.02 |
583291535148147 |
|
12:55:03 PM |
XLON |
7986 |
129.02 |
583291535148204 |
|
12:57:12 PM |
XLON |
13052 |
129.00 |
583291535148429 |
|
12:57:12 PM |
XLON |
182 |
129.02 |
583291535148432 |
|
12:57:12 PM |
XLON |
1297 |
129.02 |
583291535148431 |
|
12:58:19 PM |
XLON |
12302 |
129.02 |
583291535148547 |
|
13:00:09 PM |
XLON |
2900 |
129.02 |
583291535148767 |
|
13:00:14 PM |
XLON |
2030 |
129.02 |
583291535148784 |
|
13:00:36 PM |
XLON |
824 |
129.00 |
583291535148849 |
|
13:00:36 PM |
XLON |
3210 |
129.00 |
583291535148850 |
|
13:00:57 PM |
XLON |
1526 |
129.02 |
583291535148874 |
|
13:01:52 PM |
XLON |
3000 |
128.98 |
583291535148987 |
|
13:01:52 PM |
XLON |
1526 |
129.00 |
583291535148988 |
|
13:01:52 PM |
XLON |
2291 |
129.00 |
583291535148990 |
|
13:01:52 PM |
XLON |
3000 |
129.00 |
583291535148989 |
|
13:01:52 PM |
XLON |
13901 |
129.00 |
583291535148986 |
|
13:03:55 PM |
XLON |
1020 |
129.06 |
583291535149218 |
|
13:03:55 PM |
XLON |
1945 |
129.06 |
583291535149219 |
|
13:04:00 PM |
XLON |
2190 |
129.06 |
583291535149220 |
|
13:04:06 PM |
XLON |
807 |
129.06 |
583291535149238 |
|
13:04:11 PM |
XLON |
1185 |
129.06 |
583291535149334 |
|
13:04:16 PM |
XLON |
1711 |
129.06 |
583291535149414 |
|
13:04:51 PM |
XLON |
5754 |
129.06 |
583291535149474 |
|
13:05:01 PM |
XLON |
1330 |
129.04 |
583291535149530 |
|
13:05:13 PM |
XLON |
5587 |
129.04 |
583291535149556 |
|
13:05:13 PM |
XLON |
9130 |
129.04 |
583291535149558 |
|
13:05:59 PM |
XLON |
3273 |
129.02 |
583291535149668 |
|
13:06:46 PM |
XLON |
4100 |
129.02 |
583291535149788 |
|
13:07:26 PM |
XLON |
3770 |
129.00 |
583291535149903 |
|
13:07:39 PM |
XLON |
1956 |
129.00 |
583291535149935 |
|
13:07:53 PM |
XLON |
1100 |
129.00 |
583291535149964 |
|
13:07:59 PM |
XLON |
986 |
129.00 |
583291535149994 |
|
13:08:01 PM |
XLON |
4812 |
129.00 |
583291535150000 |
|
13:08:25 PM |
XLON |
8777 |
129.04 |
583291535150053 |
|
13:09:19 PM |
XLON |
2800 |
129.04 |
583291535150213 |
|
13:09:20 PM |
XLON |
1940 |
129.04 |
583291535150232 |
|
13:09:20 PM |
XLON |
3884 |
129.04 |
583291535150233 |
|
13:10:09 PM |
XLON |
3012 |
129.02 |
583291535150430 |
|
13:11:16 PM |
XLON |
8178 |
129.02 |
583291535150603 |
|
13:12:00 PM |
XLON |
3205 |
129.00 |
583291535150838 |
|
13:12:00 PM |
XLON |
3393 |
129.00 |
583291535150837 |
|
13:12:06 PM |
XLON |
5040 |
128.98 |
583291535150855 |
|
13:13:46 PM |
XLON |
64 |
129.02 |
583291535151305 |
|
13:13:51 PM |
XLON |
1382 |
129.02 |
583291535151311 |
|
13:14:54 PM |
XLON |
1600 |
129.04 |
583291535151485 |
|
13:15:03 PM |
XLON |
2400 |
129.06 |
583291535151520 |
|
13:15:07 PM |
XLON |
651 |
129.02 |
583291535151535 |
|
13:15:07 PM |
XLON |
950 |
129.02 |
583291535151537 |
|
13:15:07 PM |
XLON |
11000 |
129.02 |
583291535151536 |
|
13:15:09 PM |
XLON |
4931 |
129.00 |
583291535151601 |
|
13:15:14 PM |
XLON |
4882 |
129.00 |
583291535151715 |
|
13:15:54 PM |
XLON |
6476 |
129.04 |
583291535152491 |
|
13:17:01 PM |
XLON |
6384 |
129.08 |
583291535153007 |
|
13:17:43 PM |
XLON |
7294 |
129.12 |
583291535153549 |
|
13:19:37 PM |
XLON |
1945 |
129.32 |
583291535154239 |
|
13:19:37 PM |
XLON |
2159 |
129.32 |
583291535154240 |
|
13:20:01 PM |
XLON |
5886 |
129.30 |
583291535154345 |
|
13:20:04 PM |
XLON |
8140 |
129.28 |
583291535154353 |
|
13:20:36 PM |
XLON |
3463 |
129.36 |
583291535154639 |
|
13:20:55 PM |
XLON |
1400 |
129.40 |
583291535154739 |
|
13:21:01 PM |
XLON |
4017 |
129.40 |
583291535154757 |
|
13:21:19 PM |
XLON |
3052 |
129.38 |
583291535154839 |
|
13:22:48 PM |
XLON |
2849 |
129.44 |
583291535155320 |
|
13:22:52 PM |
XLON |
2900 |
129.42 |
583291535155339 |
|
13:24:14 PM |
XLON |
1369 |
129.62 |
583291535155534 |
|
13:24:14 PM |
XLON |
1971 |
129.62 |
583291535155533 |
|
13:25:00 PM |
XLON |
2897 |
129.58 |
583291535155736 |
|
13:25:00 PM |
XLON |
4962 |
129.58 |
583291535155738 |
|
13:25:07 PM |
XLON |
2579 |
129.56 |
583291535155789 |
|
13:25:07 PM |
XLON |
3000 |
129.56 |
583291535155788 |
|
13:25:07 PM |
XLON |
5394 |
129.56 |
583291535155790 |
|
13:25:07 PM |
XLON |
7032 |
129.56 |
583291535155786 |
|
13:26:28 PM |
XLON |
1 |
129.54 |
583291535155979 |
|
13:26:40 PM |
XLON |
4253 |
129.54 |
583291535156014 |
|
13:28:02 PM |
XLON |
12373 |
129.58 |
583291535156271 |
|
13:28:23 PM |
XLON |
705 |
129.58 |
583291535156282 |
|
13:28:23 PM |
XLON |
2112 |
129.58 |
583291535156283 |
|
13:28:41 PM |
XLON |
447 |
129.58 |
583291535156313 |
|
13:28:41 PM |
XLON |
705 |
129.58 |
583291535156314 |
|
13:28:41 PM |
XLON |
1124 |
129.58 |
583291535156315 |
|
13:29:45 PM |
XLON |
13534 |
129.58 |
583291535156442 |
|
13:30:00 PM |
XLON |
3021 |
129.58 |
583291535156540 |
|
13:30:00 PM |
XLON |
10322 |
129.58 |
583291535156536 |
|
13:30:19 PM |
XLON |
3698 |
129.50 |
583291535156596 |
|
13:32:07 PM |
XLON |
705 |
129.50 |
583291535156914 |
|
13:32:07 PM |
XLON |
1409 |
129.50 |
583291535156916 |
|
13:32:07 PM |
XLON |
2328 |
129.50 |
583291535156915 |
|
13:32:21 PM |
XLON |
2356 |
129.50 |
583291535157025 |
|
13:33:19 PM |
XLON |
13619 |
129.48 |
583291535157208 |
|
13:33:29 PM |
XLON |
3651 |
129.46 |
583291535157221 |
|
13:33:29 PM |
XLON |
7304 |
129.46 |
583291535157222 |
|
13:35:14 PM |
XLON |
4789 |
129.38 |
583291535157438 |
|
13:35:27 PM |
XLON |
2956 |
129.38 |
583291535157481 |
|
13:35:44 PM |
XLON |
849 |
129.38 |
583291535157542 |
|
13:35:44 PM |
XLON |
1003 |
129.38 |
583291535157543 |
|
13:36:31 PM |
XLON |
13555 |
129.44 |
583291535157789 |
|
13:36:32 PM |
XLON |
6896 |
129.44 |
583291535157819 |
|
13:36:48 PM |
XLON |
4906 |
129.44 |
583291535157849 |
|
13:37:13 PM |
XLON |
3236 |
129.40 |
583291535157892 |
|
13:37:46 PM |
XLON |
2970 |
129.38 |
583291535157969 |
|
13:39:06 PM |
XLON |
2932 |
129.46 |
583291535158180 |
|
13:40:02 PM |
XLON |
1945 |
129.46 |
583291535158373 |
|
13:40:02 PM |
XLON |
2356 |
129.46 |
583291535158376 |
|
13:40:02 PM |
XLON |
3000 |
129.46 |
583291535158375 |
|
13:40:02 PM |
XLON |
3300 |
129.46 |
583291535158374 |
|
13:40:28 PM |
XLON |
2889 |
129.46 |
583291535158436 |
|
13:40:35 PM |
XLON |
1945 |
129.46 |
583291535158487 |
|
13:41:01 PM |
XLON |
13859 |
129.44 |
583291535158610 |
|
13:41:02 PM |
XLON |
4397 |
129.44 |
583291535158611 |
|
13:42:01 PM |
XLON |
100 |
129.40 |
583291535158759 |
|
13:42:01 PM |
XLON |
3913 |
129.40 |
583291535158758 |
|
13:42:01 PM |
XLON |
4559 |
129.40 |
583291535158760 |
|
13:42:40 PM |
XLON |
3183 |
129.34 |
583291535158823 |
|
13:42:42 PM |
XLON |
1498 |
129.30 |
583291535158835 |
|
13:43:34 PM |
XLON |
3000 |
129.30 |
583291535159005 |
|
13:43:34 PM |
XLON |
3005 |
129.30 |
583291535159003 |
|
13:43:34 PM |
XLON |
4589 |
129.30 |
583291535159006 |
|
13:44:45 PM |
XLON |
649 |
129.40 |
583291535159180 |
|
13:44:45 PM |
XLON |
2618 |
129.40 |
583291535159181 |
|
13:44:47 PM |
XLON |
5844 |
129.40 |
583291535159187 |
|
13:44:57 PM |
XLON |
3133 |
129.36 |
583291535159206 |
|
13:45:19 PM |
XLON |
3944 |
129.30 |
583291535159283 |
|
13:46:41 PM |
XLON |
2341 |
129.28 |
583291535159534 |
|
13:47:46 PM |
XLON |
1782 |
129.32 |
583291535159676 |
|
13:47:46 PM |
XLON |
2377 |
129.32 |
583291535159700 |
|
13:47:46 PM |
XLON |
2483 |
129.32 |
583291535159699 |
|
13:47:46 PM |
XLON |
2554 |
129.32 |
583291535159698 |
|
13:47:46 PM |
XLON |
3000 |
129.32 |
583291535159697 |
|
13:47:46 PM |
XLON |
11511 |
129.32 |
583291535159673 |
|
13:48:27 PM |
XLON |
1650 |
129.26 |
583291535159790 |
|
13:49:59 PM |
XLON |
10918 |
129.24 |
583291535159965 |
|
13:50:11 PM |
XLON |
2700 |
129.22 |
583291535160028 |
|
13:50:11 PM |
XLON |
2830 |
129.22 |
583291535160029 |
|
13:50:11 PM |
XLON |
3881 |
129.22 |
583291535160026 |
|
13:51:01 PM |
XLON |
11568 |
129.24 |
583291535160079 |
|
13:52:26 PM |
XLON |
11605 |
129.24 |
583291535160285 |
|
13:52:37 PM |
XLON |
1636 |
129.22 |
583291535160334 |
|
13:53:09 PM |
XLON |
6193 |
129.22 |
583291535160404 |
|
13:53:13 PM |
XLON |
3222 |
129.22 |
583291535160415 |
|
13:57:14 PM |
XLON |
849 |
129.22 |
583291535161113 |
|
13:59:25 PM |
XLON |
1465 |
129.20 |
583291535161423 |
|
13:59:25 PM |
XLON |
3991 |
129.20 |
583291535161424 |
|
13:59:59 PM |
XLON |
2483 |
129.22 |
583291535161559 |
|
14:00:06 PM |
XLON |
4844 |
129.20 |
583291535161629 |
|
14:00:06 PM |
XLON |
6727 |
129.20 |
583291535161628 |
|
14:00:06 PM |
XLON |
10083 |
129.20 |
583291535161631 |
|
14:00:09 PM |
XLON |
2483 |
129.20 |
583291535161639 |
|
14:00:09 PM |
XLON |
2554 |
129.20 |
583291535161637 |
|
14:00:09 PM |
XLON |
3000 |
129.20 |
583291535161638 |
|
14:00:40 PM |
XLON |
10989 |
129.20 |
583291535161717 |
|
14:00:41 PM |
XLON |
2483 |
129.18 |
583291535161725 |
|
14:00:41 PM |
XLON |
2554 |
129.18 |
583291535161726 |
|
14:01:03 PM |
XLON |
4139 |
129.18 |
583291535161855 |
|
14:01:03 PM |
XLON |
8748 |
129.18 |
583291535161854 |
|
14:01:03 PM |
XLON |
9472 |
129.18 |
583291535161856 |
|
14:01:16 PM |
XLON |
5237 |
129.16 |
583291535161928 |
|
14:01:37 PM |
XLON |
3478 |
129.10 |
583291535161971 |
|
14:02:28 PM |
XLON |
9779 |
129.12 |
583291535162094 |
|
14:02:35 PM |
XLON |
4056 |
129.06 |
583291535162132 |
|
14:03:44 PM |
XLON |
5258 |
129.06 |
583291535162357 |
|
14:04:00 PM |
XLON |
5202 |
129.06 |
583291535162379 |
|
14:04:00 PM |
XLON |
6569 |
129.06 |
583291535162381 |
|
14:04:59 PM |
XLON |
1528 |
129.08 |
583291535162531 |
|
14:04:59 PM |
XLON |
1953 |
129.08 |
583291535162530 |
|
14:04:59 PM |
XLON |
8268 |
129.08 |
583291535162529 |
|
14:05:25 PM |
XLON |
2853 |
129.06 |
583291535162574 |
|
14:06:49 PM |
XLON |
13760 |
129.06 |
583291535162764 |
|
14:06:51 PM |
XLON |
4415 |
129.04 |
583291535162807 |
|
14:06:56 PM |
XLON |
3069 |
129.00 |
583291535162840 |
|
14:07:28 PM |
XLON |
3341 |
128.98 |
583291535162966 |
|
14:08:30 PM |
XLON |
1945 |
129.00 |
583291535163273 |
|
14:08:30 PM |
XLON |
3000 |
129.00 |
583291535163272 |
|
14:08:37 PM |
XLON |
6280 |
129.02 |
583291535163298 |
|
14:08:38 PM |
XLON |
5365 |
129.02 |
583291535163309 |
|
14:10:06 PM |
XLON |
7351 |
129.00 |
583291535163516 |
|
14:11:58 PM |
XLON |
13883 |
129.00 |
583291535163962 |
|
14:11:58 PM |
XLON |
1945 |
129.02 |
583291535163961 |
|
14:11:59 PM |
XLON |
13871 |
129.00 |
583291535163964 |
|
14:12:45 PM |
XLON |
6032 |
129.00 |
583291535164061 |
|
14:12:54 PM |
XLON |
4796 |
129.00 |
583291535164089 |
|
14:14:00 PM |
XLON |
50 |
129.04 |
583291535164233 |
|
14:14:00 PM |
XLON |
3793 |
129.04 |
583291535164234 |
|
14:14:30 PM |
XLON |
10931 |
129.00 |
583291535164435 |
|
14:14:30 PM |
XLON |
2918 |
129.02 |
583291535164432 |
|
14:15:34 PM |
XLON |
205 |
128.96 |
583291535164617 |
|
14:15:34 PM |
XLON |
1186 |
128.96 |
583291535164618 |
|
14:15:34 PM |
XLON |
3522 |
128.96 |
583291535164616 |
|
14:16:14 PM |
XLON |
13270 |
129.00 |
583291535164815 |
|
14:16:36 PM |
XLON |
3268 |
128.98 |
583291535164848 |
|
14:17:07 PM |
XLON |
3267 |
129.00 |
583291535165074 |
|
14:17:07 PM |
XLON |
3396 |
129.00 |
583291535165051 |
|
14:17:15 PM |
XLON |
3511 |
128.98 |
583291535165114 |
|
14:18:57 PM |
XLON |
7819 |
129.00 |
583291535165422 |
|
14:19:11 PM |
XLON |
11649 |
128.98 |
583291535165514 |
|
14:19:53 PM |
XLON |
3162 |
128.98 |
583291535165624 |
|
14:19:53 PM |
XLON |
3606 |
128.98 |
583291535165627 |
|
14:20:33 PM |
XLON |
8275 |
128.98 |
583291535165823 |
|
14:21:10 PM |
XLON |
1939 |
129.04 |
583291535165961 |
|
14:21:10 PM |
XLON |
4020 |
129.04 |
583291535165962 |
|
14:21:10 PM |
XLON |
4123 |
129.04 |
583291535165960 |
|
14:21:57 PM |
XLON |
5588 |
128.98 |
583291535166212 |
|
14:21:58 PM |
XLON |
3893 |
128.98 |
583291535166240 |
|
14:22:24 PM |
XLON |
5350 |
128.94 |
583291535166359 |
|
14:22:50 PM |
XLON |
3856 |
128.94 |
583291535166436 |
|
14:24:02 PM |
XLON |
6080 |
128.98 |
583291535166837 |
|
14:24:02 PM |
XLON |
9281 |
128.98 |
583291535166832 |
|
14:24:15 PM |
XLON |
7320 |
128.98 |
583291535167066 |
|
14:25:03 PM |
XLON |
3011 |
128.98 |
583291535167224 |
|
14:25:15 PM |
XLON |
4693 |
128.92 |
583291535167336 |
|
14:25:31 PM |
XLON |
3671 |
128.92 |
583291535167367 |
|
14:25:50 PM |
XLON |
7572 |
128.86 |
583291535167469 |
|
14:25:57 PM |
XLON |
3245 |
128.80 |
583291535167549 |
|
14:25:57 PM |
XLON |
252 |
128.82 |
583291535167553 |
|
14:25:57 PM |
XLON |
2673 |
128.82 |
583291535167552 |
|
14:25:57 PM |
XLON |
3000 |
128.82 |
583291535167551 |
|
14:25:57 PM |
XLON |
3415 |
128.82 |
583291535167550 |
|
14:26:09 PM |
XLON |
1149 |
128.92 |
583291535167606 |
|
14:26:13 PM |
XLON |
2579 |
128.94 |
583291535167610 |
|
14:26:13 PM |
XLON |
24373 |
128.94 |
583291535167609 |
|
14:26:19 PM |
XLON |
13480 |
128.94 |
583291535167624 |
|
14:26:20 PM |
XLON |
13282 |
128.90 |
583291535167636 |
|
14:26:22 PM |
XLON |
2579 |
128.94 |
583291535167658 |
|
14:26:22 PM |
XLON |
4489 |
128.94 |
583291535167659 |
|
14:26:23 PM |
XLON |
4326 |
128.94 |
583291535167672 |
|
14:26:24 PM |
XLON |
3716 |
128.94 |
583291535167685 |
|
14:26:58 PM |
XLON |
3089 |
128.98 |
583291535167774 |
|
14:27:08 PM |
XLON |
3300 |
129.00 |
583291535167860 |
|
14:27:08 PM |
XLON |
3433 |
129.00 |
583291535167861 |
|
14:27:09 PM |
XLON |
12725 |
128.98 |
583291535167864 |
|
14:27:14 PM |
XLON |
959 |
128.96 |
583291535167905 |
|
14:27:14 PM |
XLON |
5139 |
128.96 |
583291535167904 |
|
14:27:34 PM |
XLON |
7432 |
128.98 |
583291535168037 |
|
14:28:14 PM |
XLON |
1945 |
128.96 |
583291535168221 |
|
14:28:14 PM |
XLON |
3300 |
128.96 |
583291535168222 |
|
14:28:14 PM |
XLON |
7234 |
128.96 |
583291535168223 |
|
14:28:14 PM |
XLON |
13337 |
128.96 |
583291535168225 |
|
14:28:14 PM |
XLON |
3913 |
128.98 |
583291535168180 |
|
14:28:16 PM |
XLON |
3300 |
128.96 |
583291535168235 |
|
14:28:17 PM |
XLON |
3100 |
128.96 |
583291535168239 |
|
14:28:17 PM |
XLON |
3300 |
128.96 |
583291535168238 |
|
14:28:17 PM |
XLON |
3600 |
128.96 |
583291535168240 |
|
14:28:25 PM |
XLON |
3000 |
128.96 |
583291535168260 |
|
14:28:53 PM |
XLON |
11761 |
128.94 |
583291535168381 |
|
14:28:54 PM |
XLON |
3519 |
128.94 |
583291535168383 |
|
14:29:01 PM |
XLON |
1139 |
128.94 |
583291535168397 |
|
14:29:20 PM |
XLON |
4274 |
128.94 |
583291535168479 |
|
14:29:37 PM |
XLON |
1024 |
128.92 |
583291535168579 |
|
14:29:37 PM |
XLON |
6045 |
128.92 |
583291535168578 |
|
14:29:49 PM |
XLON |
4430 |
128.94 |
583291535168644 |
|
14:29:57 PM |
XLON |
2820 |
128.92 |
583291535168739 |
|
14:29:57 PM |
XLON |
3537 |
128.92 |
583291535168727 |
|
14:30:02 PM |
XLON |
1300 |
128.94 |
583291535168893 |
|
14:30:02 PM |
XLON |
1774 |
128.94 |
583291535168894 |
|
14:30:02 PM |
XLON |
3000 |
128.94 |
583291535168892 |
|
14:30:07 PM |
XLON |
3000 |
128.88 |
583291535169085 |
|
14:30:07 PM |
XLON |
3425 |
128.88 |
583291535169084 |
|
14:30:07 PM |
XLON |
6054 |
128.88 |
583291535169086 |
|
14:30:07 PM |
XLON |
7220 |
128.88 |
583291535169068 |
|
14:30:07 PM |
XLON |
7220 |
128.88 |
583291535169075 |
|
14:30:07 PM |
XLON |
6940 |
128.90 |
583291535169074 |
|
14:30:07 PM |
XLON |
14398 |
128.90 |
583291535169073 |
|
14:30:08 PM |
XLON |
2579 |
128.88 |
583291535169094 |
|
14:30:08 PM |
XLON |
3000 |
128.88 |
583291535169095 |
|
14:30:08 PM |
XLON |
3000 |
128.88 |
583291535169102 |
|
14:30:08 PM |
XLON |
3140 |
128.88 |
583291535169093 |
|
14:30:08 PM |
XLON |
3140 |
128.88 |
583291535169103 |
|
14:30:09 PM |
XLON |
233 |
128.90 |
583291535169107 |
|
14:30:09 PM |
XLON |
1115 |
128.90 |
583291535169109 |
|
14:30:09 PM |
XLON |
3000 |
128.90 |
583291535169108 |
|
14:30:11 PM |
XLON |
12708 |
128.88 |
583291535169140 |
|
14:30:17 PM |
XLON |
605 |
128.90 |
583291535169198 |
|
14:30:17 PM |
XLON |
3000 |
128.90 |
583291535169197 |
|
14:30:18 PM |
XLON |
295 |
128.88 |
583291535169211 |
|
14:30:18 PM |
XLON |
2623 |
128.88 |
583291535169210 |
|
14:30:18 PM |
XLON |
9717 |
128.88 |
583291535169202 |
|
14:30:21 PM |
XLON |
100 |
128.86 |
583291535169231 |
|
14:30:21 PM |
XLON |
1577 |
128.86 |
583291535169232 |
|
14:30:21 PM |
XLON |
2966 |
128.86 |
583291535169230 |
|
14:30:31 PM |
XLON |
2673 |
128.84 |
583291535169338 |
|
14:30:31 PM |
XLON |
3137 |
128.84 |
583291535169339 |
|
14:30:31 PM |
XLON |
12438 |
128.86 |
583291535169332 |
|
14:30:31 PM |
XLON |
7307 |
128.88 |
583291535169308 |
|
14:30:38 PM |
XLON |
729 |
128.86 |
583291535169374 |
|
14:30:38 PM |
XLON |
2500 |
128.86 |
583291535169375 |
|
14:30:38 PM |
XLON |
3601 |
128.86 |
583291535169376 |
|
14:30:55 PM |
XLON |
11250 |
128.82 |
583291535169557 |
|
14:30:56 PM |
XLON |
531 |
128.78 |
583291535169616 |
|
14:30:56 PM |
XLON |
10000 |
128.78 |
583291535169615 |
|
14:30:57 PM |
XLON |
2579 |
128.78 |
583291535169689 |
|
14:30:57 PM |
XLON |
2673 |
128.78 |
583291535169691 |
|
14:30:57 PM |
XLON |
3000 |
128.78 |
583291535169690 |
|
14:30:57 PM |
XLON |
3102 |
128.78 |
583291535169688 |
|
14:30:57 PM |
XLON |
4219 |
128.78 |
583291535169704 |
|
14:30:57 PM |
XLON |
4289 |
128.78 |
583291535169692 |
|
14:31:00 PM |
XLON |
2682 |
128.84 |
583291535169725 |
|
14:31:00 PM |
XLON |
3000 |
128.84 |
583291535169724 |
|
14:31:04 PM |
XLON |
8756 |
128.82 |
583291535169765 |
|
14:31:35 PM |
XLON |
131 |
128.90 |
583291535170135 |
|
14:31:35 PM |
XLON |
4400 |
128.90 |
583291535170136 |
|
14:31:38 PM |
XLON |
1000 |
128.90 |
583291535170148 |
|
14:31:44 PM |
XLON |
2673 |
128.94 |
583291535170223 |
|
14:31:44 PM |
XLON |
3400 |
128.94 |
583291535170224 |
|
14:32:03 PM |
XLON |
9070 |
128.98 |
583291535170441 |
|
14:32:08 PM |
XLON |
4438 |
128.98 |
583291535170476 |
|
14:32:18 PM |
XLON |
1264 |
128.94 |
583291535170601 |
|
14:32:18 PM |
XLON |
4038 |
128.94 |
583291535170600 |
|
14:32:26 PM |
XLON |
4594 |
128.90 |
583291535170668 |
|
14:32:38 PM |
XLON |
4686 |
128.90 |
583291535170845 |
|
14:32:47 PM |
XLON |
2846 |
128.90 |
583291535170951 |
|
14:32:50 PM |
XLON |
3000 |
128.78 |
583291535171010 |
|
14:32:57 PM |
XLON |
1513 |
128.78 |
583291535171140 |
|
14:33:05 PM |
XLON |
4761 |
128.66 |
583291535171224 |
|
14:33:22 PM |
XLON |
3010 |
128.72 |
583291535171368 |
|
14:33:26 PM |
XLON |
3131 |
128.70 |
583291535171431 |
|
14:33:30 PM |
XLON |
4136 |
128.70 |
583291535171443 |
|
14:33:44 PM |
XLON |
999 |
128.68 |
583291535171632 |
|
14:33:44 PM |
XLON |
2006 |
128.68 |
583291535171631 |
|
14:33:49 PM |
XLON |
512 |
128.66 |
583291535171659 |
|
14:33:49 PM |
XLON |
2673 |
128.66 |
583291535171658 |
|
14:34:01 PM |
XLON |
5355 |
128.62 |
583291535171716 |
|
14:34:06 PM |
XLON |
3528 |
128.66 |
583291535171749 |
|
14:34:15 PM |
XLON |
3982 |
128.70 |
583291535171856 |
|
14:34:24 PM |
XLON |
4022 |
128.70 |
583291535171933 |
|
14:34:35 PM |
XLON |
5220 |
128.68 |
583291535172006 |
|
14:34:57 PM |
XLON |
3154 |
128.64 |
583291535172219 |
|
14:34:57 PM |
XLON |
3840 |
128.64 |
583291535172215 |
|
14:35:03 PM |
XLON |
3194 |
128.64 |
583291535172305 |
|
14:35:24 PM |
XLON |
72 |
128.66 |
583291535172397 |
|
14:35:24 PM |
XLON |
3767 |
128.66 |
583291535172393 |
|
14:35:27 PM |
XLON |
6763 |
128.66 |
583291535172401 |
|
14:35:38 PM |
XLON |
112 |
128.60 |
583291535172492 |
|
14:35:38 PM |
XLON |
3000 |
128.60 |
583291535172491 |
|
14:35:42 PM |
XLON |
8031 |
128.60 |
583291535172542 |
|
14:35:51 PM |
XLON |
2873 |
128.60 |
583291535172580 |
|
14:35:55 PM |
XLON |
3293 |
128.54 |
583291535172617 |
|
14:36:03 PM |
XLON |
2827 |
128.52 |
583291535172691 |
|
14:36:07 PM |
XLON |
6765 |
128.42 |
583291535172723 |
|
14:36:29 PM |
XLON |
7083 |
128.48 |
583291535172897 |
|
14:37:00 PM |
XLON |
3329 |
128.68 |
583291535173117 |
|
14:37:14 PM |
XLON |
2147 |
128.74 |
583291535173257 |
|
14:37:14 PM |
XLON |
2677 |
128.74 |
583291535173256 |
|
14:37:17 PM |
XLON |
2809 |
128.74 |
583291535173275 |
|
14:37:18 PM |
XLON |
3217 |
128.72 |
583291535173313 |
|
14:37:24 PM |
XLON |
2894 |
128.74 |
583291535173329 |
|
14:37:28 PM |
XLON |
3300 |
128.74 |
583291535173374 |
|
14:37:32 PM |
XLON |
848 |
128.72 |
583291535173411 |
|
14:37:32 PM |
XLON |
4000 |
128.72 |
583291535173405 |
|
14:37:38 PM |
XLON |
6716 |
128.74 |
583291535173459 |
|
14:37:47 PM |
XLON |
3262 |
128.74 |
583291535173501 |
|
14:37:55 PM |
XLON |
1415 |
128.78 |
583291535173603 |
|
14:37:55 PM |
XLON |
3340 |
128.78 |
583291535173604 |
|
14:38:15 PM |
XLON |
2804 |
128.86 |
583291535173749 |
|
14:38:21 PM |
XLON |
5257 |
128.86 |
583291535173787 |
|
14:38:28 PM |
XLON |
3420 |
128.88 |
583291535173814 |
|
14:38:30 PM |
XLON |
3059 |
128.88 |
583291535173822 |
|
14:38:31 PM |
XLON |
5687 |
128.86 |
583291535173825 |
|
14:38:31 PM |
XLON |
6990 |
128.86 |
583291535173826 |
|
14:38:43 PM |
XLON |
3856 |
128.86 |
583291535173895 |
|
14:38:43 PM |
XLON |
4719 |
128.86 |
583291535173891 |
|
14:38:59 PM |
XLON |
1945 |
128.88 |
583291535174071 |
|
14:38:59 PM |
XLON |
2222 |
128.88 |
583291535174072 |
|
14:38:59 PM |
XLON |
4790 |
128.88 |
583291535174070 |
|
14:39:19 PM |
XLON |
5566 |
128.94 |
583291535174228 |
|
14:39:27 PM |
XLON |
2515 |
128.94 |
583291535174270 |
|
14:39:27 PM |
XLON |
2673 |
128.94 |
583291535174269 |
|
14:39:27 PM |
XLON |
3250 |
128.94 |
583291535174268 |
|
14:39:52 PM |
XLON |
539 |
128.96 |
583291535174349 |
|
14:39:52 PM |
XLON |
2579 |
128.96 |
583291535174348 |
|
14:39:56 PM |
XLON |
9368 |
128.94 |
583291535174385 |
|
14:40:07 PM |
XLON |
1208 |
128.88 |
583291535174484 |
|
14:40:07 PM |
XLON |
2673 |
128.88 |
583291535174483 |
|
14:40:07 PM |
XLON |
4689 |
128.90 |
583291535174479 |
|
14:40:12 PM |
XLON |
3107 |
128.90 |
583291535174521 |
|
14:40:41 PM |
XLON |
4866 |
129.00 |
583291535174669 |
|
14:40:50 PM |
XLON |
1096 |
128.96 |
583291535174718 |
|
14:40:50 PM |
XLON |
1945 |
128.96 |
583291535174717 |
|
14:40:56 PM |
XLON |
1483 |
128.96 |
583291535174752 |
|
14:40:56 PM |
XLON |
1593 |
128.96 |
583291535174753 |
|
14:40:58 PM |
XLON |
13249 |
128.94 |
583291535174757 |
|
14:41:16 PM |
XLON |
100 |
128.96 |
583291535174853 |
|
14:41:16 PM |
XLON |
632 |
128.96 |
583291535174851 |
|
14:41:16 PM |
XLON |
1244 |
128.96 |
583291535174854 |
|
14:41:16 PM |
XLON |
2627 |
128.96 |
583291535174852 |
|
14:41:31 PM |
XLON |
1967 |
129.00 |
583291535174929 |
|
14:41:31 PM |
XLON |
2673 |
129.00 |
583291535174927 |
|
14:41:31 PM |
XLON |
3000 |
129.00 |
583291535174928 |
|
14:41:31 PM |
XLON |
3444 |
129.00 |
583291535174926 |
|
14:41:50 PM |
XLON |
1000 |
129.00 |
583291535175103 |
|
14:41:50 PM |
XLON |
2457 |
129.00 |
583291535175122 |
|
14:41:50 PM |
XLON |
2673 |
129.00 |
583291535175121 |
|
14:41:50 PM |
XLON |
5317 |
129.00 |
583291535175104 |
|
14:42:19 PM |
XLON |
2137 |
129.00 |
583291535175365 |
|
14:42:19 PM |
XLON |
3482 |
129.00 |
583291535175364 |
|
14:42:19 PM |
XLON |
9439 |
129.00 |
583291535175363 |
|
14:42:26 PM |
XLON |
3414 |
129.00 |
583291535175425 |
|
14:42:42 PM |
XLON |
5135 |
128.92 |
583291535175524 |
|
14:43:00 PM |
XLON |
1000 |
128.94 |
583291535175648 |
|
14:43:08 PM |
XLON |
3193 |
129.00 |
583291535175751 |
|
14:43:08 PM |
XLON |
7264 |
129.00 |
583291535175752 |
|
14:43:21 PM |
XLON |
72 |
128.98 |
583291535175795 |
|
14:43:21 PM |
XLON |
3000 |
128.98 |
583291535175794 |
|
14:43:21 PM |
XLON |
5976 |
128.98 |
583291535175793 |
|
14:43:31 PM |
XLON |
3684 |
128.98 |
583291535175904 |
|
14:43:42 PM |
XLON |
2000 |
128.98 |
583291535175944 |
|
14:43:42 PM |
XLON |
3478 |
128.98 |
583291535175939 |
|
14:43:56 PM |
XLON |
544 |
128.96 |
583291535175997 |
|
14:43:56 PM |
XLON |
3504 |
128.96 |
583291535175999 |
|
14:43:56 PM |
XLON |
4461 |
128.96 |
583291535175996 |
|
14:44:07 PM |
XLON |
3017 |
128.94 |
583291535176044 |
|
14:44:14 PM |
XLON |
4034 |
128.96 |
583291535176083 |
|
14:44:44 PM |
XLON |
9001 |
128.98 |
583291535176246 |
|
14:44:45 PM |
XLON |
9845 |
128.98 |
583291535176256 |
|
14:44:58 PM |
XLON |
692 |
128.98 |
583291535176313 |
|
14:44:58 PM |
XLON |
2788 |
128.98 |
583291535176312 |
|
14:45:00 PM |
XLON |
4795 |
128.98 |
583291535176342 |
|
14:45:12 PM |
XLON |
5802 |
128.98 |
583291535176452 |
|
14:45:39 PM |
XLON |
2906 |
129.00 |
583291535176713 |
|
14:45:52 PM |
XLON |
2779 |
129.02 |
583291535176770 |
|
14:45:52 PM |
XLON |
3000 |
129.02 |
583291535176769 |
|
14:45:52 PM |
XLON |
3483 |
129.02 |
583291535176766 |
|
14:45:52 PM |
XLON |
3890 |
129.02 |
583291535176768 |
|
14:45:55 PM |
XLON |
4762 |
129.00 |
583291535176781 |
|
14:46:20 PM |
XLON |
2890 |
129.02 |
583291535177006 |
|
14:46:24 PM |
XLON |
3086 |
129.04 |
583291535177031 |
|
14:46:25 PM |
XLON |
418 |
129.00 |
583291535177090 |
|
14:46:25 PM |
XLON |
1956 |
129.00 |
583291535177106 |
|
14:46:25 PM |
XLON |
2774 |
129.00 |
583291535177089 |
|
14:46:25 PM |
XLON |
2828 |
129.00 |
583291535177091 |
|
14:46:25 PM |
XLON |
3000 |
129.00 |
583291535177105 |
|
14:46:41 PM |
XLON |
7385 |
128.98 |
583291535177188 |
|
14:46:50 PM |
XLON |
4508 |
128.94 |
583291535177241 |
|
14:47:13 PM |
XLON |
1872 |
128.88 |
583291535177510 |
|
14:47:13 PM |
XLON |
2831 |
128.88 |
583291535177509 |
|
14:47:13 PM |
XLON |
5361 |
128.88 |
583291535177511 |
|
14:47:15 PM |
XLON |
2793 |
128.86 |
583291535177525 |
|
14:47:15 PM |
XLON |
3744 |
128.86 |
583291535177524 |
|
14:47:42 PM |
XLON |
3000 |
128.90 |
583291535177676 |
|
14:47:42 PM |
XLON |
3753 |
128.90 |
583291535177677 |
|
14:47:42 PM |
XLON |
6129 |
128.90 |
583291535177674 |
|
14:47:49 PM |
XLON |
5435 |
128.90 |
583291535177702 |
|
14:48:07 PM |
XLON |
393 |
128.90 |
583291535177883 |
|
14:48:07 PM |
XLON |
2726 |
128.90 |
583291535177884 |
|
14:48:08 PM |
XLON |
3460 |
128.90 |
583291535177902 |
|
14:48:11 PM |
XLON |
1623 |
128.88 |
583291535177948 |
|
14:48:11 PM |
XLON |
3740 |
128.88 |
583291535177947 |
|
14:48:36 PM |
XLON |
5386 |
128.92 |
583291535178099 |
|
14:48:41 PM |
XLON |
1503 |
128.92 |
583291535178141 |
|
14:48:41 PM |
XLON |
1945 |
128.92 |
583291535178140 |
|
14:48:41 PM |
XLON |
4404 |
128.92 |
583291535178133 |
|
14:49:04 PM |
XLON |
2806 |
128.88 |
583291535178398 |
|
14:49:04 PM |
XLON |
3000 |
128.88 |
583291535178396 |
|
14:49:04 PM |
XLON |
3200 |
128.88 |
583291535178397 |
|
14:49:14 PM |
XLON |
8807 |
128.90 |
583291535178468 |
|
14:49:22 PM |
XLON |
5033 |
128.86 |
583291535178589 |
|
14:49:33 PM |
XLON |
500 |
128.86 |
583291535178668 |
|
14:49:33 PM |
XLON |
1081 |
128.86 |
583291535178669 |
|
14:49:33 PM |
XLON |
1294 |
128.86 |
583291535178667 |
|
14:50:12 PM |
XLON |
4835 |
129.00 |
583291535178925 |
|
14:50:31 PM |
XLON |
2579 |
129.02 |
583291535179122 |
|
14:50:31 PM |
XLON |
2907 |
129.02 |
583291535179123 |
|
14:50:31 PM |
XLON |
3000 |
129.02 |
583291535179121 |
|
14:50:31 PM |
XLON |
3100 |
129.02 |
583291535179120 |
|
14:50:34 PM |
XLON |
2828 |
129.02 |
583291535179160 |
|
14:50:45 PM |
XLON |
739 |
129.00 |
583291535179232 |
|
14:50:45 PM |
XLON |
3000 |
129.00 |
583291535179233 |
|
14:50:45 PM |
XLON |
3869 |
129.00 |
583291535179234 |
|
14:50:45 PM |
XLON |
12735 |
129.00 |
583291535179231 |
|
14:51:04 PM |
XLON |
367 |
128.98 |
583291535179334 |
|
14:51:04 PM |
XLON |
3259 |
128.98 |
583291535179333 |
|
14:51:04 PM |
XLON |
3814 |
128.98 |
583291535179339 |
|
14:51:08 PM |
XLON |
3417 |
128.94 |
583291535179378 |
|
14:51:20 PM |
XLON |
1138 |
128.96 |
583291535179467 |
|
14:51:28 PM |
XLON |
1690 |
128.96 |
583291535179495 |
|
14:51:28 PM |
XLON |
3100 |
128.96 |
583291535179501 |
|
14:51:44 PM |
XLON |
502 |
129.00 |
583291535179610 |
|
14:51:44 PM |
XLON |
1000 |
129.00 |
583291535179613 |
|
14:51:44 PM |
XLON |
1320 |
129.00 |
583291535179612 |
|
14:51:44 PM |
XLON |
1680 |
129.00 |
583291535179611 |
|
14:51:44 PM |
XLON |
2461 |
129.00 |
583291535179614 |
|
14:51:45 PM |
XLON |
5438 |
128.98 |
583291535179617 |
|
14:52:05 PM |
XLON |
3467 |
128.96 |
583291535179712 |
|
14:52:06 PM |
XLON |
4896 |
128.96 |
583291535179715 |
|
14:52:21 PM |
XLON |
3197 |
128.96 |
583291535179856 |
|
14:52:22 PM |
XLON |
113 |
128.96 |
583291535179872 |
|
14:52:37 PM |
XLON |
2039 |
129.00 |
583291535180023 |
|
14:52:37 PM |
XLON |
2673 |
129.00 |
583291535180022 |
|
14:52:37 PM |
XLON |
6380 |
129.00 |
583291535180013 |
|
14:52:41 PM |
XLON |
4329 |
128.96 |
583291535180062 |
|
14:53:25 PM |
XLON |
1668 |
129.08 |
583291535180338 |
|
14:53:25 PM |
XLON |
2200 |
129.08 |
583291535180337 |
|
14:53:30 PM |
XLON |
2822 |
129.08 |
583291535180345 |
|
14:53:33 PM |
XLON |
4981 |
129.06 |
583291535180348 |
|
14:53:34 PM |
XLON |
223 |
129.06 |
583291535180357 |
|
14:53:34 PM |
XLON |
983 |
129.06 |
583291535180355 |
|
14:53:34 PM |
XLON |
2309 |
129.06 |
583291535180354 |
|
14:53:34 PM |
XLON |
3000 |
129.06 |
583291535180356 |
|
14:53:34 PM |
XLON |
4034 |
129.06 |
583291535180351 |
|
14:53:41 PM |
XLON |
4256 |
128.96 |
583291535180399 |
|
14:54:09 PM |
XLON |
2300 |
129.02 |
583291535180501 |
|
14:54:09 PM |
XLON |
2432 |
129.02 |
583291535180502 |
|
14:54:09 PM |
XLON |
10526 |
129.02 |
583291535180500 |
|
14:54:36 PM |
XLON |
443 |
128.98 |
583291535180776 |
|
14:54:36 PM |
XLON |
3000 |
128.98 |
583291535180775 |
|
14:54:45 PM |
XLON |
1350 |
129.02 |
583291535180814 |
|
14:54:45 PM |
XLON |
3000 |
129.02 |
583291535180813 |
|
14:54:49 PM |
XLON |
120 |
129.00 |
583291535180843 |
|
14:54:49 PM |
XLON |
120 |
129.00 |
583291535180844 |
|
14:54:49 PM |
XLON |
1000 |
129.00 |
583291535180841 |
|
14:54:49 PM |
XLON |
1000 |
129.00 |
583291535180842 |
|
14:54:49 PM |
XLON |
1020 |
129.00 |
583291535180845 |
|
14:54:49 PM |
XLON |
1911 |
129.00 |
583291535180840 |
|
14:54:49 PM |
XLON |
2000 |
129.00 |
583291535180846 |
|
14:54:49 PM |
XLON |
6225 |
129.00 |
583291535180847 |
|
14:55:02 PM |
XLON |
3075 |
129.00 |
583291535180940 |
|
14:55:10 PM |
XLON |
3257 |
128.98 |
583291535180968 |
|
14:55:45 PM |
XLON |
3025 |
129.08 |
583291535181134 |
|
14:55:46 PM |
XLON |
2847 |
129.06 |
583291535181140 |
|
14:55:59 PM |
XLON |
1240 |
129.10 |
583291535181228 |
|
14:55:59 PM |
XLON |
2843 |
129.10 |
583291535181229 |
|
14:56:03 PM |
XLON |
807 |
129.10 |
583291535181280 |
|
14:56:03 PM |
XLON |
1410 |
129.10 |
583291535181281 |
|
14:56:18 PM |
XLON |
3000 |
129.10 |
583291535181345 |
|
14:56:18 PM |
XLON |
3026 |
129.10 |
583291535181346 |
|
14:56:18 PM |
XLON |
3146 |
129.10 |
583291535181343 |
|
14:56:57 PM |
XLON |
13423 |
129.16 |
583291535181489 |
|
14:56:58 PM |
XLON |
7904 |
129.16 |
583291535181495 |
|
14:57:25 PM |
XLON |
2164 |
129.20 |
583291535181659 |
|
14:57:25 PM |
XLON |
2800 |
129.20 |
583291535181658 |
|
14:57:27 PM |
XLON |
1000 |
129.16 |
583291535181671 |
|
14:57:38 PM |
XLON |
1898 |
129.16 |
583291535181738 |
|
14:57:38 PM |
XLON |
2905 |
129.16 |
583291535181740 |
|
14:57:44 PM |
XLON |
5326 |
129.12 |
583291535181771 |
|
14:57:44 PM |
XLON |
8194 |
129.12 |
583291535181772 |
|
14:58:04 PM |
XLON |
3553 |
129.10 |
583291535181850 |
|
14:58:04 PM |
XLON |
3690 |
129.10 |
583291535181848 |
|
14:58:19 PM |
XLON |
10401 |
129.04 |
583291535181943 |
|
14:58:45 PM |
XLON |
638 |
129.06 |
583291535182091 |
|
14:58:45 PM |
XLON |
3954 |
129.06 |
583291535182092 |
|
14:58:52 PM |
XLON |
6021 |
129.06 |
583291535182141 |
|
14:58:55 PM |
XLON |
2975 |
129.04 |
583291535182156 |
|
14:59:06 PM |
XLON |
3278 |
129.06 |
583291535182205 |
|
14:59:40 PM |
XLON |
2256 |
129.12 |
583291535182382 |
|
14:59:40 PM |
XLON |
2575 |
129.12 |
583291535182381 |
|
14:59:59 PM |
XLON |
3000 |
129.18 |
583291535182460 |
|
15:00:24 PM |
XLON |
1945 |
129.26 |
583291535182564 |
|
15:00:27 PM |
XLON |
473 |
129.24 |
583291535182589 |
|
15:00:27 PM |
XLON |
3300 |
129.24 |
583291535182590 |
|
15:00:27 PM |
XLON |
7579 |
129.24 |
583291535182588 |
|
15:00:27 PM |
XLON |
1945 |
129.26 |
583291535182592 |
|
15:00:27 PM |
XLON |
2250 |
129.26 |
583291535182594 |
|
15:00:27 PM |
XLON |
2356 |
129.26 |
583291535182593 |
|
15:00:27 PM |
XLON |
3000 |
129.26 |
583291535182591 |
|
15:00:43 PM |
XLON |
2884 |
129.22 |
583291535182635 |
|
15:00:49 PM |
XLON |
700 |
129.24 |
583291535182656 |
|
15:00:56 PM |
XLON |
2963 |
129.28 |
583291535182741 |
|
15:01:12 PM |
XLON |
1945 |
129.30 |
583291535182798 |
|
15:01:28 PM |
XLON |
3000 |
129.30 |
583291535182834 |
|
15:01:29 PM |
XLON |
2203 |
129.28 |
583291535182851 |
|
15:01:29 PM |
XLON |
2402 |
129.28 |
583291535182849 |
|
15:01:29 PM |
XLON |
3000 |
129.28 |
583291535182850 |
|
15:01:29 PM |
XLON |
4260 |
129.28 |
583291535182846 |
|
15:01:29 PM |
XLON |
12794 |
129.28 |
583291535182848 |
|
15:01:44 PM |
XLON |
1292 |
129.26 |
583291535182886 |
|
15:01:44 PM |
XLON |
2430 |
129.26 |
583291535182887 |
|
15:02:26 PM |
XLON |
730 |
129.20 |
583291535183072 |
|
15:02:26 PM |
XLON |
3167 |
129.20 |
583291535183073 |
|
15:02:29 PM |
XLON |
148 |
129.20 |
583291535183118 |
|
15:02:29 PM |
XLON |
3028 |
129.20 |
583291535183117 |
|
15:02:29 PM |
XLON |
12666 |
129.20 |
583291535183106 |
|
15:02:31 PM |
XLON |
3191 |
129.18 |
583291535183136 |
|
15:02:46 PM |
XLON |
3488 |
129.18 |
583291535183218 |
|
15:03:07 PM |
XLON |
1988 |
129.12 |
583291535183318 |
|
15:03:07 PM |
XLON |
3089 |
129.12 |
583291535183319 |
|
15:03:07 PM |
XLON |
5243 |
129.12 |
583291535183317 |
|
15:03:17 PM |
XLON |
2965 |
129.08 |
583291535183387 |
|
15:03:17 PM |
XLON |
2987 |
129.08 |
583291535183388 |
|
15:03:25 PM |
XLON |
631 |
129.08 |
583291535183415 |
|
15:03:25 PM |
XLON |
2207 |
129.08 |
583291535183414 |
|
15:03:53 PM |
XLON |
1670 |
129.08 |
583291535183524 |
|
15:03:53 PM |
XLON |
3000 |
129.08 |
583291535183523 |
|
15:03:53 PM |
XLON |
10179 |
129.08 |
583291535183522 |
|
15:04:28 PM |
XLON |
1003 |
129.06 |
583291535183725 |
|
15:04:28 PM |
XLON |
1945 |
129.06 |
583291535183724 |
|
15:04:30 PM |
XLON |
11422 |
129.04 |
583291535183728 |
|
15:04:33 PM |
XLON |
4347 |
129.02 |
583291535183771 |
|
15:04:50 PM |
XLON |
3479 |
128.98 |
583291535183890 |
|
15:04:57 PM |
XLON |
3119 |
128.98 |
583291535183931 |
|
15:05:24 PM |
XLON |
169 |
129.02 |
583291535184052 |
|
15:05:24 PM |
XLON |
3000 |
129.02 |
583291535184051 |
|
15:05:31 PM |
XLON |
369 |
129.02 |
583291535184081 |
|
15:05:31 PM |
XLON |
2839 |
129.02 |
583291535184082 |
|
15:05:35 PM |
XLON |
12981 |
129.00 |
583291535184097 |
|
15:05:46 PM |
XLON |
3557 |
128.92 |
583291535184215 |
|
15:06:00 PM |
XLON |
582 |
128.92 |
583291535184276 |
|
15:06:05 PM |
XLON |
355 |
128.92 |
583291535184303 |
|
15:06:05 PM |
XLON |
3000 |
128.92 |
583291535184297 |
|
15:06:06 PM |
XLON |
3764 |
128.92 |
583291535184326 |
|
15:06:10 PM |
XLON |
5253 |
128.96 |
583291535184362 |
|
15:06:34 PM |
XLON |
6881 |
128.96 |
583291535184545 |
|
15:06:42 PM |
XLON |
1178 |
128.94 |
583291535184623 |
|
15:06:42 PM |
XLON |
2986 |
128.94 |
583291535184624 |
|
15:06:42 PM |
XLON |
4650 |
128.94 |
583291535184612 |
|
15:06:51 PM |
XLON |
3616 |
128.90 |
583291535184663 |
|
15:07:08 PM |
XLON |
1906 |
128.84 |
583291535184802 |
|
15:07:08 PM |
XLON |
4887 |
128.84 |
583291535184803 |
|
15:07:08 PM |
XLON |
5226 |
128.90 |
583291535184762 |
|
15:07:26 PM |
XLON |
3565 |
128.82 |
583291535184976 |
|
15:07:40 PM |
XLON |
3732 |
128.82 |
583291535185081 |
|
15:08:06 PM |
XLON |
2409 |
128.84 |
583291535185167 |
|
15:08:06 PM |
XLON |
2561 |
128.84 |
583291535185165 |
|
15:08:06 PM |
XLON |
3000 |
128.84 |
583291535185166 |
|
15:08:11 PM |
XLON |
230 |
128.84 |
583291535185184 |
|
15:08:11 PM |
XLON |
842 |
128.84 |
583291535185181 |
|
15:08:11 PM |
XLON |
842 |
128.84 |
583291535185182 |
|
15:08:11 PM |
XLON |
1500 |
128.84 |
583291535185183 |
|
15:08:31 PM |
XLON |
2815 |
128.86 |
583291535185238 |
|
15:08:47 PM |
XLON |
3154 |
128.84 |
583291535185300 |
|
15:08:47 PM |
XLON |
13650 |
128.84 |
583291535185290 |
|
15:08:59 PM |
XLON |
2954 |
128.86 |
583291535185335 |
|
15:09:18 PM |
XLON |
1714 |
128.88 |
583291535185516 |
|
15:09:29 PM |
XLON |
2307 |
128.90 |
583291535185546 |
|
15:09:29 PM |
XLON |
2561 |
128.90 |
583291535185545 |
|
15:09:33 PM |
XLON |
363 |
128.84 |
583291535185582 |
|
15:09:33 PM |
XLON |
3000 |
128.84 |
583291535185581 |
|
15:09:33 PM |
XLON |
10345 |
128.88 |
583291535185572 |
|
15:09:55 PM |
XLON |
3232 |
128.82 |
583291535185726 |
|
15:09:59 PM |
XLON |
6104 |
128.84 |
583291535185754 |
|
15:10:06 PM |
XLON |
3968 |
128.86 |
583291535185795 |
|
15:10:10 PM |
XLON |
1349 |
128.84 |
583291535185806 |
|
15:10:39 PM |
XLON |
3405 |
128.92 |
583291535185951 |
|
15:10:58 PM |
XLON |
2917 |
128.98 |
583291535186011 |
|
15:11:00 PM |
XLON |
100 |
128.96 |
583291535186023 |
|
15:11:00 PM |
XLON |
514 |
128.96 |
583291535186024 |
|
15:11:00 PM |
XLON |
1279 |
128.96 |
583291535186022 |
|
15:11:15 PM |
XLON |
8738 |
129.00 |
583291535186099 |
|
15:11:19 PM |
XLON |
2910 |
129.00 |
583291535186128 |
|
15:11:33 PM |
XLON |
2576 |
128.94 |
583291535186243 |
|
15:11:33 PM |
XLON |
1246 |
128.96 |
583291535186244 |
|
15:11:33 PM |
XLON |
330 |
128.98 |
583291535186256 |
|
15:11:33 PM |
XLON |
1945 |
128.98 |
583291535186254 |
|
15:11:33 PM |
XLON |
3000 |
128.98 |
583291535186255 |
|
15:11:33 PM |
XLON |
2867 |
129.00 |
583291535186210 |
|
15:11:36 PM |
XLON |
4079 |
128.94 |
583291535186273 |
|
15:11:36 PM |
XLON |
7501 |
128.94 |
583291535186274 |
|
15:11:53 PM |
XLON |
700 |
128.98 |
583291535186371 |
|
15:11:53 PM |
XLON |
1380 |
128.98 |
583291535186369 |
|
15:11:53 PM |
XLON |
1500 |
128.98 |
583291535186370 |
|
15:11:59 PM |
XLON |
3407 |
128.98 |
583291535186403 |
|
15:12:27 PM |
XLON |
984 |
129.00 |
583291535186729 |
|
15:12:27 PM |
XLON |
4877 |
129.00 |
583291535186728 |
|
15:12:41 PM |
XLON |
1440 |
129.00 |
583291535186818 |
|
15:12:41 PM |
XLON |
1945 |
129.00 |
583291535186817 |
|
15:12:41 PM |
XLON |
3000 |
129.00 |
583291535186816 |
|
15:12:41 PM |
XLON |
6370 |
129.00 |
583291535186813 |
|
15:13:11 PM |
XLON |
1974 |
128.96 |
583291535186970 |
|
15:13:11 PM |
XLON |
2579 |
128.96 |
583291535186969 |
|
15:13:11 PM |
XLON |
3508 |
128.98 |
583291535186956 |
|
15:13:28 PM |
XLON |
718 |
128.94 |
583291535187030 |
|
15:13:28 PM |
XLON |
4600 |
128.94 |
583291535187033 |
|
15:13:28 PM |
XLON |
7641 |
128.94 |
583291535187031 |
|
15:13:49 PM |
XLON |
3015 |
128.94 |
583291535187150 |
|
15:13:52 PM |
XLON |
2962 |
128.94 |
583291535187188 |
|
15:13:52 PM |
XLON |
3531 |
128.94 |
583291535187189 |
|
15:14:03 PM |
XLON |
2778 |
128.94 |
583291535187294 |
|
15:14:05 PM |
XLON |
3312 |
128.94 |
583291535187310 |
|
15:14:07 PM |
XLON |
4983 |
128.92 |
583291535187373 |
|
15:14:28 PM |
XLON |
3895 |
128.86 |
583291535187546 |
|
15:14:37 PM |
XLON |
3355 |
128.86 |
583291535187619 |
|
15:15:00 PM |
XLON |
5894 |
128.88 |
583291535187726 |
|
15:15:01 PM |
XLON |
4224 |
128.88 |
583291535187734 |
|
15:15:28 PM |
XLON |
3989 |
128.92 |
583291535187882 |
|
15:15:59 PM |
XLON |
3333 |
128.98 |
583291535188108 |
|
15:16:07 PM |
XLON |
831 |
129.02 |
583291535188142 |
|
15:16:31 PM |
XLON |
3214 |
129.02 |
583291535188275 |
|
15:16:41 PM |
XLON |
2579 |
129.08 |
583291535188356 |
|
15:16:45 PM |
XLON |
5278 |
129.06 |
583291535188375 |
|
15:16:47 PM |
XLON |
2579 |
129.02 |
583291535188398 |
|
15:16:47 PM |
XLON |
3000 |
129.02 |
583291535188397 |
|
15:17:26 PM |
XLON |
2284 |
129.06 |
583291535188612 |
|
15:17:26 PM |
XLON |
2579 |
129.06 |
583291535188614 |
|
15:17:26 PM |
XLON |
3000 |
129.06 |
583291535188613 |
|
15:17:27 PM |
XLON |
2193 |
129.06 |
583291535188625 |
|
15:17:27 PM |
XLON |
2579 |
129.06 |
583291535188626 |
|
15:17:27 PM |
XLON |
3000 |
129.06 |
583291535188627 |
|
15:17:31 PM |
XLON |
1995 |
129.06 |
583291535188645 |
|
15:17:45 PM |
XLON |
2365 |
129.06 |
583291535188664 |
|
15:18:01 PM |
XLON |
7793 |
129.06 |
583291535188699 |
|
15:18:17 PM |
XLON |
6408 |
129.04 |
583291535188777 |
|
15:18:22 PM |
XLON |
1390 |
129.04 |
583291535188787 |
|
15:18:24 PM |
XLON |
11739 |
129.04 |
583291535188841 |
|
15:18:25 PM |
XLON |
2579 |
129.06 |
583291535188916 |
|
15:18:25 PM |
XLON |
2579 |
129.06 |
583291535188926 |
|
15:18:26 PM |
XLON |
1882 |
129.06 |
583291535188936 |
|
15:18:26 PM |
XLON |
2579 |
129.06 |
583291535188935 |
|
15:18:32 PM |
XLON |
2983 |
129.06 |
583291535188986 |
|
15:18:39 PM |
XLON |
858 |
129.08 |
583291535189025 |
|
15:18:39 PM |
XLON |
1945 |
129.08 |
583291535189024 |
|
15:19:08 PM |
XLON |
2396 |
129.10 |
583291535189113 |
|
15:19:08 PM |
XLON |
2560 |
129.10 |
583291535189116 |
|
15:19:08 PM |
XLON |
2561 |
129.10 |
583291535189114 |
|
15:19:08 PM |
XLON |
3100 |
129.10 |
583291535189115 |
|
15:19:10 PM |
XLON |
711 |
129.10 |
583291535189121 |
|
15:19:10 PM |
XLON |
2561 |
129.10 |
583291535189120 |
|
15:19:42 PM |
XLON |
2402 |
129.10 |
583291535189239 |
|
15:19:42 PM |
XLON |
3000 |
129.10 |
583291535189240 |
|
15:19:42 PM |
XLON |
3000 |
129.10 |
583291535189241 |
|
15:19:42 PM |
XLON |
3856 |
129.10 |
583291535189242 |
|
15:19:42 PM |
XLON |
13048 |
129.10 |
583291535189237 |
|
15:20:06 PM |
XLON |
3000 |
129.04 |
583291535189338 |
|
15:20:06 PM |
XLON |
3368 |
129.04 |
583291535189339 |
|
15:20:06 PM |
XLON |
3846 |
129.04 |
583291535189333 |
|
15:20:22 PM |
XLON |
5731 |
129.08 |
583291535189439 |
|
15:20:34 PM |
XLON |
1228 |
129.04 |
583291535189553 |
|
15:20:34 PM |
XLON |
1632 |
129.04 |
583291535189552 |
|
15:20:34 PM |
XLON |
2867 |
129.06 |
583291535189492 |
|
15:21:01 PM |
XLON |
366 |
129.08 |
583291535189889 |
|
15:21:01 PM |
XLON |
741 |
129.08 |
583291535189890 |
|
15:21:01 PM |
XLON |
3000 |
129.08 |
583291535189888 |
|
15:21:01 PM |
XLON |
3382 |
129.08 |
583291535189874 |
|
15:21:45 PM |
XLON |
11744 |
129.14 |
583291535190133 |
|
15:22:00 PM |
XLON |
705 |
129.16 |
583291535190191 |
|
15:22:00 PM |
XLON |
834 |
129.16 |
583291535190190 |
|
15:22:00 PM |
XLON |
1375 |
129.16 |
583291535190192 |
|
15:22:07 PM |
XLON |
2400 |
129.14 |
583291535190220 |
|
15:22:19 PM |
XLON |
1627 |
129.14 |
583291535190275 |
|
15:22:19 PM |
XLON |
2508 |
129.14 |
583291535190274 |
|
15:22:19 PM |
XLON |
13635 |
129.14 |
583291535190261 |
|
15:23:01 PM |
XLON |
2508 |
129.14 |
583291535190449 |
|
15:23:01 PM |
XLON |
3000 |
129.14 |
583291535190448 |
|
15:23:01 PM |
XLON |
4180 |
129.14 |
583291535190450 |
|
15:23:01 PM |
XLON |
5845 |
129.14 |
583291535190445 |
|
15:23:40 PM |
XLON |
2091 |
129.12 |
583291535190619 |
|
15:23:40 PM |
XLON |
2508 |
129.12 |
583291535190617 |
|
15:23:40 PM |
XLON |
2515 |
129.12 |
583291535190616 |
|
15:23:40 PM |
XLON |
3000 |
129.12 |
583291535190618 |
|
15:23:40 PM |
XLON |
5574 |
129.12 |
583291535190612 |
|
15:24:29 PM |
XLON |
597 |
129.16 |
583291535190937 |
|
15:24:29 PM |
XLON |
2516 |
129.16 |
583291535190936 |
|
15:24:33 PM |
XLON |
2428 |
129.16 |
583291535190952 |
|
15:24:33 PM |
XLON |
2700 |
129.16 |
583291535190951 |
|
15:24:37 PM |
XLON |
863 |
129.16 |
583291535190965 |
|
15:24:37 PM |
XLON |
3000 |
129.16 |
583291535190964 |
|
15:24:46 PM |
XLON |
256 |
129.16 |
583291535190996 |
|
15:24:46 PM |
XLON |
862 |
129.16 |
583291535190995 |
|
15:24:46 PM |
XLON |
2078 |
129.16 |
583291535190994 |
|
15:24:53 PM |
XLON |
3751 |
129.14 |
583291535191023 |
|
15:24:55 PM |
XLON |
165 |
129.12 |
583291535191037 |
|
15:24:55 PM |
XLON |
10384 |
129.12 |
583291535191038 |
|
15:25:05 PM |
XLON |
3615 |
129.12 |
583291535191085 |
|
15:25:21 PM |
XLON |
2979 |
129.10 |
583291535191133 |
|
15:25:21 PM |
XLON |
3100 |
129.10 |
583291535191138 |
|
15:25:53 PM |
XLON |
2458 |
129.02 |
583291535191395 |
|
15:25:53 PM |
XLON |
3300 |
129.02 |
583291535191394 |
|
15:25:53 PM |
XLON |
4536 |
129.02 |
583291535191393 |
|
15:25:56 PM |
XLON |
3481 |
129.00 |
583291535191421 |
|
15:26:40 PM |
XLON |
1298 |
129.04 |
583291535191703 |
|
15:26:40 PM |
XLON |
2508 |
129.04 |
583291535191702 |
|
15:26:40 PM |
XLON |
2515 |
129.04 |
583291535191701 |
|
15:26:40 PM |
XLON |
10148 |
129.04 |
583291535191694 |
|
15:26:54 PM |
XLON |
3278 |
129.02 |
583291535191731 |
|
15:27:21 PM |
XLON |
2361 |
129.06 |
583291535191857 |
|
15:27:21 PM |
XLON |
3684 |
129.06 |
583291535191858 |
|
15:27:21 PM |
XLON |
5708 |
129.06 |
583291535191861 |
|
15:27:27 PM |
XLON |
3185 |
129.04 |
583291535191896 |
|
15:27:44 PM |
XLON |
253 |
129.04 |
583291535191964 |
|
15:27:44 PM |
XLON |
979 |
129.04 |
583291535191962 |
|
15:27:44 PM |
XLON |
2012 |
129.04 |
583291535191961 |
|
15:27:44 PM |
XLON |
3000 |
129.04 |
583291535191963 |
|
15:27:57 PM |
XLON |
3017 |
129.02 |
583291535192017 |
|
15:28:04 PM |
XLON |
1713 |
128.98 |
583291535192044 |
|
15:28:04 PM |
XLON |
1883 |
128.98 |
583291535192045 |
|
15:28:42 PM |
XLON |
1392 |
129.08 |
583291535192331 |
|
15:28:59 PM |
XLON |
2230 |
129.08 |
583291535192366 |
|
15:28:59 PM |
XLON |
3628 |
129.08 |
583291535192367 |
|
15:29:00 PM |
XLON |
1 |
129.06 |
583291535192369 |
|
15:29:00 PM |
XLON |
2810 |
129.06 |
583291535192368 |
|
15:29:22 PM |
XLON |
11160 |
129.06 |
583291535192435 |
|
15:29:35 PM |
XLON |
8 |
129.02 |
583291535192491 |
|
15:29:53 PM |
XLON |
7979 |
129.02 |
583291535192560 |
|
15:29:58 PM |
XLON |
3909 |
129.02 |
583291535192589 |
|
15:30:04 PM |
XLON |
2300 |
129.04 |
583291535192700 |
|
15:30:04 PM |
XLON |
3300 |
129.04 |
583291535192699 |
|
15:30:04 PM |
XLON |
4015 |
129.04 |
583291535192701 |
|
15:30:33 PM |
XLON |
371 |
129.06 |
583291535192872 |
|
15:30:33 PM |
XLON |
2515 |
129.06 |
583291535192871 |
|
15:30:56 PM |
XLON |
2424 |
129.08 |
583291535193000 |
|
15:30:56 PM |
XLON |
9529 |
129.08 |
583291535192999 |
|
15:31:14 PM |
XLON |
5726 |
129.08 |
583291535193109 |
|
15:31:14 PM |
XLON |
8156 |
129.08 |
583291535193110 |
|
15:31:14 PM |
XLON |
67 |
129.10 |
583291535193108 |
|
15:31:14 PM |
XLON |
2951 |
129.10 |
583291535193107 |
|
15:32:15 PM |
XLON |
2208 |
129.14 |
583291535193431 |
|
15:32:15 PM |
XLON |
2853 |
129.14 |
583291535193429 |
|
15:32:15 PM |
XLON |
3300 |
129.14 |
583291535193430 |
|
15:32:16 PM |
XLON |
7671 |
129.12 |
583291535193442 |
|
15:32:31 PM |
XLON |
4072 |
129.14 |
583291535193463 |
|
15:33:05 PM |
XLON |
742 |
129.20 |
583291535193571 |
|
15:33:05 PM |
XLON |
1682 |
129.20 |
583291535193570 |
|
15:33:08 PM |
XLON |
2206 |
129.20 |
583291535193593 |
|
15:33:08 PM |
XLON |
3200 |
129.20 |
583291535193592 |
|
15:33:18 PM |
XLON |
3200 |
129.22 |
583291535193669 |
|
15:33:23 PM |
XLON |
2882 |
129.22 |
583291535193674 |
|
15:33:26 PM |
XLON |
8699 |
129.22 |
583291535193687 |
|
15:33:55 PM |
XLON |
608 |
129.24 |
583291535193838 |
|
15:33:55 PM |
XLON |
2399 |
129.24 |
583291535193839 |
|
15:34:03 PM |
XLON |
601 |
129.24 |
583291535193872 |
|
15:34:03 PM |
XLON |
2332 |
129.24 |
583291535193873 |
|
15:34:11 PM |
XLON |
2933 |
129.24 |
583291535193888 |
|
15:34:13 PM |
XLON |
2022 |
129.22 |
583291535193893 |
|
15:34:13 PM |
XLON |
5346 |
129.22 |
583291535193894 |
|
15:34:28 PM |
XLON |
3754 |
129.22 |
583291535193952 |
|
15:34:28 PM |
XLON |
5546 |
129.22 |
583291535193953 |
|
15:34:40 PM |
XLON |
2869 |
129.22 |
583291535194019 |
|
15:34:47 PM |
XLON |
2842 |
129.20 |
583291535194061 |
|
15:35:49 PM |
XLON |
3000 |
129.36 |
583291535194514 |
|
15:35:49 PM |
XLON |
3810 |
129.36 |
583291535194513 |
|
15:35:49 PM |
XLON |
9076 |
129.36 |
583291535194515 |
|
15:36:28 PM |
XLON |
12958 |
129.40 |
583291535194844 |
|
15:36:36 PM |
XLON |
8947 |
129.38 |
583291535194914 |
|
15:36:51 PM |
XLON |
346 |
129.40 |
583291535194992 |
|
15:36:51 PM |
XLON |
3000 |
129.40 |
583291535194991 |
|
15:36:51 PM |
XLON |
4000 |
129.40 |
583291535194988 |
|
15:37:22 PM |
XLON |
3254 |
129.38 |
583291535195177 |
|
15:38:44 PM |
XLON |
8722 |
129.46 |
583291535195535 |
|
15:39:02 PM |
XLON |
4321 |
129.44 |
583291535195597 |
|
15:40:20 PM |
XLON |
539 |
129.52 |
583291535196054 |
|
15:40:20 PM |
XLON |
3118 |
129.52 |
583291535196055 |
|
15:40:20 PM |
XLON |
3977 |
129.52 |
583291535196053 |
|
15:40:27 PM |
XLON |
3125 |
129.50 |
583291535196066 |
|
15:40:31 PM |
XLON |
3135 |
129.46 |
583291535196095 |
|
15:40:53 PM |
XLON |
5801 |
129.40 |
583291535196177 |
|
15:41:16 PM |
XLON |
4297 |
129.36 |
583291535196313 |
|
15:41:50 PM |
XLON |
2457 |
129.38 |
583291535196421 |
|
15:41:50 PM |
XLON |
3000 |
129.38 |
583291535196422 |
|
15:41:54 PM |
XLON |
2825 |
129.40 |
583291535196437 |
|
15:42:05 PM |
XLON |
2002 |
129.40 |
583291535196477 |
|
15:42:05 PM |
XLON |
3000 |
129.40 |
583291535196476 |
|
15:42:10 PM |
XLON |
2865 |
129.40 |
583291535196517 |
|
15:42:16 PM |
XLON |
100 |
129.38 |
583291535196560 |
|
15:42:16 PM |
XLON |
166 |
129.38 |
583291535196559 |
|
15:42:26 PM |
XLON |
6357 |
129.38 |
583291535196589 |
|
15:42:26 PM |
XLON |
6405 |
129.38 |
583291535196590 |
|
15:42:49 PM |
XLON |
3180 |
129.38 |
583291535196708 |
|
15:42:56 PM |
XLON |
2396 |
129.36 |
583291535196755 |
|
15:42:56 PM |
XLON |
4932 |
129.36 |
583291535196754 |
|
15:42:56 PM |
XLON |
2929 |
129.38 |
583291535196751 |
|
15:43:22 PM |
XLON |
2919 |
129.40 |
583291535196933 |
|
15:43:36 PM |
XLON |
2659 |
129.42 |
583291535196999 |
|
15:43:49 PM |
XLON |
2719 |
129.40 |
583291535197054 |
|
15:43:49 PM |
XLON |
7047 |
129.40 |
583291535197053 |
|
15:43:49 PM |
XLON |
11742 |
129.44 |
583291535197045 |
|
15:44:26 PM |
XLON |
2934 |
129.46 |
583291535197245 |
|
15:44:33 PM |
XLON |
1850 |
129.46 |
583291535197256 |
|
15:44:36 PM |
XLON |
5987 |
129.44 |
583291535197269 |
|
15:44:36 PM |
XLON |
548 |
129.46 |
583291535197266 |
|
15:44:36 PM |
XLON |
2300 |
129.46 |
583291535197265 |
|
15:44:38 PM |
XLON |
879 |
129.42 |
583291535197283 |
|
15:44:38 PM |
XLON |
1320 |
129.42 |
583291535197284 |
|
15:44:38 PM |
XLON |
2538 |
129.42 |
583291535197285 |
|
15:45:11 PM |
XLON |
486 |
129.46 |
583291535197427 |
|
15:45:16 PM |
XLON |
1437 |
129.48 |
583291535197445 |
|
15:45:16 PM |
XLON |
2557 |
129.48 |
583291535197444 |
|
15:45:16 PM |
XLON |
2700 |
129.48 |
583291535197443 |
|
15:45:23 PM |
XLON |
705 |
129.48 |
583291535197483 |
|
15:45:23 PM |
XLON |
2353 |
129.48 |
583291535197484 |
|
15:45:30 PM |
XLON |
3114 |
129.48 |
583291535197555 |
|
15:45:38 PM |
XLON |
1393 |
129.48 |
583291535197588 |
|
15:45:50 PM |
XLON |
705 |
129.48 |
583291535197609 |
|
15:45:50 PM |
XLON |
1600 |
129.48 |
583291535197608 |
|
15:45:55 PM |
XLON |
1945 |
129.50 |
583291535197621 |
|
15:45:55 PM |
XLON |
2300 |
129.50 |
583291535197622 |
|
15:46:00 PM |
XLON |
2492 |
129.50 |
583291535197627 |
|
15:46:00 PM |
XLON |
3000 |
129.50 |
583291535197626 |
|
15:46:04 PM |
XLON |
12779 |
129.48 |
583291535197650 |
|
15:46:30 PM |
XLON |
1907 |
129.46 |
583291535197766 |
|
15:46:30 PM |
XLON |
3000 |
129.46 |
583291535197765 |
|
15:46:30 PM |
XLON |
6456 |
129.46 |
583291535197763 |
|
15:46:51 PM |
XLON |
703 |
129.46 |
583291535197838 |
|
15:46:51 PM |
XLON |
3300 |
129.46 |
583291535197837 |
|
15:46:51 PM |
XLON |
5437 |
129.46 |
583291535197836 |
|
15:47:18 PM |
XLON |
616 |
129.38 |
583291535198015 |
|
15:47:18 PM |
XLON |
2757 |
129.38 |
583291535198014 |
|
15:47:18 PM |
XLON |
11061 |
129.38 |
583291535198011 |
|
15:47:57 PM |
XLON |
355 |
129.36 |
583291535198197 |
|
15:47:57 PM |
XLON |
3200 |
129.36 |
583291535198196 |
|
15:48:03 PM |
XLON |
1296 |
129.36 |
583291535198237 |
|
15:48:03 PM |
XLON |
1688 |
129.36 |
583291535198236 |
|
15:48:10 PM |
XLON |
3114 |
129.36 |
583291535198250 |
|
15:48:54 PM |
XLON |
5847 |
129.44 |
583291535198490 |
|
15:48:54 PM |
XLON |
6637 |
129.44 |
583291535198491 |
|
15:49:01 PM |
XLON |
257 |
129.44 |
583291535198517 |
|
15:49:01 PM |
XLON |
436 |
129.44 |
583291535198523 |
|
15:49:01 PM |
XLON |
2557 |
129.44 |
583291535198519 |
|
15:49:01 PM |
XLON |
2600 |
129.44 |
583291535198522 |
|
15:49:01 PM |
XLON |
3000 |
129.44 |
583291535198521 |
|
15:49:01 PM |
XLON |
3300 |
129.44 |
583291535198520 |
|
15:49:01 PM |
XLON |
6610 |
129.44 |
583291535198518 |
|
15:49:24 PM |
XLON |
8000 |
129.42 |
583291535198683 |
|
15:49:48 PM |
XLON |
13207 |
129.46 |
583291535198778 |
|
15:50:04 PM |
XLON |
3156 |
129.48 |
583291535198891 |
|
15:50:09 PM |
XLON |
3911 |
129.48 |
583291535198930 |
|
15:50:14 PM |
XLON |
5267 |
129.46 |
583291535198949 |
|
15:50:36 PM |
XLON |
1192 |
129.44 |
583291535198994 |
|
15:50:36 PM |
XLON |
1945 |
129.44 |
583291535198993 |
|
15:50:36 PM |
XLON |
2557 |
129.44 |
583291535198992 |
|
15:50:36 PM |
XLON |
4999 |
129.44 |
583291535198991 |
|
15:51:13 PM |
XLON |
2579 |
129.46 |
583291535199238 |
|
15:51:13 PM |
XLON |
2600 |
129.46 |
583291535199239 |
|
15:51:18 PM |
XLON |
2987 |
129.46 |
583291535199278 |
|
15:51:24 PM |
XLON |
3061 |
129.46 |
583291535199283 |
|
15:51:33 PM |
XLON |
1000 |
129.44 |
583291535199331 |
|
15:51:48 PM |
XLON |
1463 |
129.44 |
583291535199381 |
|
15:51:48 PM |
XLON |
3000 |
129.44 |
583291535199379 |
|
15:51:48 PM |
XLON |
3888 |
129.44 |
583291535199380 |
|
15:51:48 PM |
XLON |
12509 |
129.44 |
583291535199378 |
|
15:51:59 PM |
XLON |
3511 |
129.44 |
583291535199412 |
|
15:52:06 PM |
XLON |
3931 |
129.42 |
583291535199490 |
|
15:52:26 PM |
XLON |
307 |
129.40 |
583291535199582 |
|
15:52:26 PM |
XLON |
1000 |
129.40 |
583291535199580 |
|
15:52:26 PM |
XLON |
1970 |
129.40 |
583291535199581 |
|
15:52:33 PM |
XLON |
7792 |
129.38 |
583291535199610 |
|
15:53:00 PM |
XLON |
619 |
129.40 |
583291535199786 |
|
15:53:00 PM |
XLON |
1163 |
129.40 |
583291535199778 |
|
15:53:00 PM |
XLON |
3300 |
129.40 |
583291535199777 |
|
15:53:00 PM |
XLON |
3773 |
129.40 |
583291535199785 |
|
15:53:00 PM |
XLON |
4308 |
129.40 |
583291535199776 |
|
15:53:31 PM |
XLON |
13591 |
129.40 |
583291535199946 |
|
15:54:06 PM |
XLON |
30 |
129.40 |
583291535200117 |
|
15:54:06 PM |
XLON |
3829 |
129.40 |
583291535200116 |
|
15:54:16 PM |
XLON |
2300 |
129.42 |
583291535200150 |
|
15:54:22 PM |
XLON |
3200 |
129.42 |
583291535200182 |
|
15:54:59 PM |
XLON |
884 |
129.48 |
583291535200443 |
|
15:54:59 PM |
XLON |
2557 |
129.48 |
583291535200439 |
|
15:54:59 PM |
XLON |
2557 |
129.48 |
583291535200440 |
|
15:54:59 PM |
XLON |
3000 |
129.48 |
583291535200441 |
|
15:54:59 PM |
XLON |
9381 |
129.48 |
583291535200442 |
|
15:55:01 PM |
XLON |
2023 |
129.46 |
583291535200457 |
|
15:55:01 PM |
XLON |
3427 |
129.46 |
583291535200456 |
|
15:55:15 PM |
XLON |
12038 |
129.46 |
583291535200550 |
|
15:55:59 PM |
XLON |
843 |
129.46 |
583291535200653 |
|
15:56:01 PM |
XLON |
169 |
129.46 |
583291535200659 |
|
15:56:01 PM |
XLON |
1945 |
129.46 |
583291535200656 |
|
15:56:01 PM |
XLON |
2557 |
129.46 |
583291535200657 |
|
15:56:01 PM |
XLON |
2557 |
129.46 |
583291535200658 |
|
15:56:08 PM |
XLON |
1038 |
129.46 |
583291535200678 |
|
15:56:08 PM |
XLON |
1945 |
129.46 |
583291535200677 |
|
15:56:17 PM |
XLON |
3449 |
129.48 |
583291535200791 |
|
15:56:27 PM |
XLON |
8982 |
129.48 |
583291535200819 |
|
15:56:33 PM |
XLON |
1245 |
129.46 |
583291535200925 |
|
15:56:33 PM |
XLON |
1500 |
129.46 |
583291535200926 |
|
15:56:33 PM |
XLON |
1500 |
129.46 |
583291535200927 |
|
15:56:33 PM |
XLON |
1500 |
129.46 |
583291535200928 |
|
15:56:33 PM |
XLON |
3825 |
129.46 |
583291535200929 |
|
15:57:18 PM |
XLON |
3000 |
129.50 |
583291535201207 |
|
15:57:19 PM |
XLON |
705 |
129.50 |
583291535201210 |
|
15:57:19 PM |
XLON |
1694 |
129.50 |
583291535201212 |
|
15:57:19 PM |
XLON |
1933 |
129.50 |
583291535201211 |
|
15:57:21 PM |
XLON |
254 |
129.50 |
583291535201225 |
|
15:57:21 PM |
XLON |
1337 |
129.50 |
583291535201223 |
|
15:57:21 PM |
XLON |
1366 |
129.50 |
583291535201224 |
|
15:57:28 PM |
XLON |
2909 |
129.50 |
583291535201291 |
|
15:57:41 PM |
XLON |
3108 |
129.52 |
583291535201384 |
|
15:57:47 PM |
XLON |
3504 |
129.52 |
583291535201424 |
|
15:57:53 PM |
XLON |
1419 |
129.52 |
583291535201463 |
|
15:57:53 PM |
XLON |
1563 |
129.52 |
583291535201464 |
|
15:58:00 PM |
XLON |
557 |
129.52 |
583291535201491 |
|
15:58:00 PM |
XLON |
2532 |
129.52 |
583291535201490 |
|
15:58:05 PM |
XLON |
3175 |
129.44 |
583291535201565 |
|
15:58:05 PM |
XLON |
10550 |
129.50 |
583291535201545 |
|
15:58:35 PM |
XLON |
1278 |
129.44 |
583291535201712 |
|
15:58:35 PM |
XLON |
2557 |
129.44 |
583291535201711 |
|
15:58:40 PM |
XLON |
324 |
129.38 |
583291535201759 |
|
15:58:40 PM |
XLON |
7012 |
129.38 |
583291535201758 |
|
15:58:55 PM |
XLON |
2965 |
129.38 |
583291535201841 |
|
15:59:02 PM |
XLON |
2956 |
129.38 |
583291535201860 |
|
15:59:04 PM |
XLON |
8951 |
129.36 |
583291535201863 |
|
15:59:39 PM |
XLON |
9 |
129.38 |
583291535202050 |
|
15:59:41 PM |
XLON |
11176 |
129.40 |
583291535202096 |
|
16:03:42 PM |
XLON |
503 |
129.14 |
583291535203487 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 20 hours ago Menhaden Resource Efficiency
- 20 hours ago BP