Transaction in Own Shares
22 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
22 July 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
129.24 |
|
Lowest price paid per share (pence): |
128.34 |
|
Volume weighted average price paid per share (pence): |
128.96 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 854,790,689 of its ordinary shares in treasury and has 27,963,372,589 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 July 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
128.96 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:18:21 AM |
XLON |
7284 |
129.08 |
583910010393413 |
|
08:19:11 AM |
XLON |
3529 |
129.02 |
583910010393557 |
|
08:19:11 AM |
XLON |
7142 |
129.02 |
583910010393555 |
|
08:19:56 AM |
XLON |
904 |
129.16 |
583910010393687 |
|
08:19:56 AM |
XLON |
1945 |
129.16 |
583910010393688 |
|
08:19:56 AM |
XLON |
2560 |
129.16 |
583910010393691 |
|
08:19:56 AM |
XLON |
2561 |
129.16 |
583910010393689 |
|
08:19:56 AM |
XLON |
2564 |
129.16 |
583910010393690 |
|
08:19:56 AM |
XLON |
7231 |
129.16 |
583910010393686 |
|
08:20:37 AM |
XLON |
1647 |
129.08 |
583910010393733 |
|
08:20:37 AM |
XLON |
9568 |
129.08 |
583910010393734 |
|
08:21:22 AM |
XLON |
2219 |
129.06 |
583910010393877 |
|
08:21:22 AM |
XLON |
2564 |
129.06 |
583910010393876 |
|
08:21:58 AM |
XLON |
617 |
129.08 |
583910010393959 |
|
08:21:58 AM |
XLON |
3000 |
129.08 |
583910010393958 |
|
08:22:21 AM |
XLON |
477 |
129.10 |
583910010393999 |
|
08:22:21 AM |
XLON |
2322 |
129.10 |
583910010393997 |
|
08:22:21 AM |
XLON |
2564 |
129.10 |
583910010393998 |
|
08:22:26 AM |
XLON |
866 |
129.12 |
583910010394010 |
|
08:23:18 AM |
XLON |
839 |
129.18 |
583910010394154 |
|
08:23:22 AM |
XLON |
3000 |
129.18 |
583910010394157 |
|
08:23:23 AM |
XLON |
1742 |
129.18 |
583910010394158 |
|
08:23:26 AM |
XLON |
2561 |
129.18 |
583910010394163 |
|
08:23:26 AM |
XLON |
3000 |
129.18 |
583910010394162 |
|
08:23:29 AM |
XLON |
2322 |
129.18 |
583910010394164 |
|
08:23:29 AM |
XLON |
3000 |
129.18 |
583910010394165 |
|
08:23:31 AM |
XLON |
1431 |
129.14 |
583910010394184 |
|
08:23:31 AM |
XLON |
2561 |
129.14 |
583910010394183 |
|
08:23:36 AM |
XLON |
630 |
129.22 |
583910010394255 |
|
08:23:36 AM |
XLON |
3000 |
129.22 |
583910010394254 |
|
08:23:49 AM |
XLON |
3304 |
129.22 |
583910010394286 |
|
08:24:38 AM |
XLON |
1119 |
129.16 |
583910010394433 |
|
08:24:40 AM |
XLON |
8025 |
129.16 |
583910010394434 |
|
08:24:52 AM |
XLON |
184 |
129.18 |
583910010394449 |
|
08:24:52 AM |
XLON |
2561 |
129.18 |
583910010394448 |
|
08:24:52 AM |
XLON |
3157 |
129.18 |
583910010394447 |
|
08:25:08 AM |
XLON |
450 |
129.18 |
583910010394463 |
|
08:25:15 AM |
XLON |
1389 |
129.18 |
583910010394470 |
|
08:25:15 AM |
XLON |
3000 |
129.18 |
583910010394469 |
|
08:25:30 AM |
XLON |
860 |
129.18 |
583910010394516 |
|
08:25:30 AM |
XLON |
2577 |
129.18 |
583910010394515 |
|
08:25:34 AM |
XLON |
3893 |
129.14 |
583910010394542 |
|
08:25:34 AM |
XLON |
9363 |
129.14 |
583910010394541 |
|
08:26:42 AM |
XLON |
1192 |
129.22 |
583910010394760 |
|
08:26:42 AM |
XLON |
1778 |
129.22 |
583910010394759 |
|
08:26:56 AM |
XLON |
1803 |
129.22 |
583910010394788 |
|
08:27:04 AM |
XLON |
4626 |
129.18 |
583910010394822 |
|
08:27:04 AM |
XLON |
5845 |
129.18 |
583910010394823 |
|
08:28:15 AM |
XLON |
2561 |
129.24 |
583910010395048 |
|
08:28:15 AM |
XLON |
2561 |
129.24 |
583910010395049 |
|
08:28:15 AM |
XLON |
3000 |
129.24 |
583910010395047 |
|
08:28:23 AM |
XLON |
332 |
129.22 |
583910010395086 |
|
08:28:23 AM |
XLON |
2470 |
129.22 |
583910010395084 |
|
08:28:23 AM |
XLON |
2561 |
129.22 |
583910010395085 |
|
08:28:23 AM |
XLON |
7223 |
129.22 |
583910010395082 |
|
08:28:40 AM |
XLON |
2953 |
129.18 |
583910010395104 |
|
08:28:40 AM |
XLON |
5245 |
129.18 |
583910010395110 |
|
08:29:40 AM |
XLON |
1232 |
129.08 |
583910010395244 |
|
08:29:40 AM |
XLON |
2561 |
129.08 |
583910010395243 |
|
08:29:40 AM |
XLON |
3676 |
129.08 |
583910010395242 |
|
08:29:52 AM |
XLON |
8908 |
129.12 |
583910010395277 |
|
08:30:09 AM |
XLON |
527 |
129.04 |
583910010395593 |
|
08:30:09 AM |
XLON |
2368 |
129.04 |
583910010395592 |
|
08:30:30 AM |
XLON |
3096 |
129.10 |
583910010395692 |
|
08:30:53 AM |
XLON |
5317 |
129.12 |
583910010395771 |
|
08:31:53 AM |
XLON |
5145 |
129.14 |
583910010395917 |
|
08:32:16 AM |
XLON |
8892 |
129.08 |
583910010395979 |
|
08:33:02 AM |
XLON |
900 |
129.10 |
583910010396068 |
|
08:33:02 AM |
XLON |
2561 |
129.10 |
583910010396066 |
|
08:33:02 AM |
XLON |
2561 |
129.10 |
583910010396067 |
|
08:33:02 AM |
XLON |
3000 |
129.10 |
583910010396065 |
|
08:33:33 AM |
XLON |
938 |
129.12 |
583910010396158 |
|
08:33:50 AM |
XLON |
7373 |
129.10 |
583910010396204 |
|
08:33:50 AM |
XLON |
1945 |
129.12 |
583910010396205 |
|
08:33:50 AM |
XLON |
2230 |
129.12 |
583910010396207 |
|
08:33:50 AM |
XLON |
2561 |
129.12 |
583910010396206 |
|
08:34:33 AM |
XLON |
3000 |
129.08 |
583910010396323 |
|
08:35:00 AM |
XLON |
1153 |
129.12 |
583910010396361 |
|
08:35:19 AM |
XLON |
2399 |
129.18 |
583910010396397 |
|
08:35:23 AM |
XLON |
8622 |
129.18 |
583910010396408 |
|
08:35:57 AM |
XLON |
529 |
129.06 |
583910010396483 |
|
08:35:57 AM |
XLON |
2561 |
129.06 |
583910010396482 |
|
08:36:05 AM |
XLON |
2802 |
129.02 |
583910010396506 |
|
08:36:05 AM |
XLON |
11000 |
129.02 |
583910010396505 |
|
08:36:05 AM |
XLON |
1476 |
129.04 |
583910010396508 |
|
08:36:05 AM |
XLON |
2561 |
129.04 |
583910010396507 |
|
08:36:53 AM |
XLON |
5482 |
129.02 |
583910010396623 |
|
08:37:19 AM |
XLON |
4038 |
128.98 |
583910010396682 |
|
08:38:33 AM |
XLON |
5304 |
129.02 |
583910010396875 |
|
08:38:33 AM |
XLON |
5445 |
129.02 |
583910010396876 |
|
08:39:00 AM |
XLON |
4175 |
129.00 |
583910010396946 |
|
08:39:00 AM |
XLON |
4363 |
129.00 |
583910010396948 |
|
08:39:09 AM |
XLON |
6891 |
128.94 |
583910010396972 |
|
08:40:00 AM |
XLON |
1428 |
129.04 |
583910010397081 |
|
08:40:00 AM |
XLON |
3000 |
129.04 |
583910010397080 |
|
08:40:28 AM |
XLON |
12357 |
129.00 |
583910010397158 |
|
08:41:06 AM |
XLON |
2869 |
128.98 |
583910010397215 |
|
08:41:17 AM |
XLON |
2920 |
129.02 |
583910010397253 |
|
08:41:58 AM |
XLON |
1937 |
129.04 |
583910010397391 |
|
08:41:58 AM |
XLON |
3000 |
129.04 |
583910010397390 |
|
08:41:58 AM |
XLON |
5696 |
129.04 |
583910010397389 |
|
08:43:40 AM |
XLON |
2561 |
129.08 |
583910010397676 |
|
08:44:03 AM |
XLON |
1102 |
129.08 |
583910010397713 |
|
08:44:03 AM |
XLON |
2322 |
129.08 |
583910010397714 |
|
08:44:03 AM |
XLON |
2561 |
129.08 |
583910010397711 |
|
08:44:03 AM |
XLON |
2561 |
129.08 |
583910010397712 |
|
08:44:06 AM |
XLON |
388 |
129.04 |
583910010397718 |
|
08:44:15 AM |
XLON |
388 |
129.04 |
583910010397744 |
|
08:44:15 AM |
XLON |
11489 |
129.04 |
583910010397745 |
|
08:44:53 AM |
XLON |
949 |
129.02 |
583910010397788 |
|
08:44:53 AM |
XLON |
2573 |
129.02 |
583910010397789 |
|
08:44:53 AM |
XLON |
6596 |
129.02 |
583910010397790 |
|
08:46:12 AM |
XLON |
6583 |
129.00 |
583910010397936 |
|
08:46:15 AM |
XLON |
5288 |
128.98 |
583910010397939 |
|
08:46:45 AM |
XLON |
3511 |
129.02 |
583910010398042 |
|
08:46:45 AM |
XLON |
3620 |
129.02 |
583910010398041 |
|
08:47:26 AM |
XLON |
5644 |
128.98 |
583910010398131 |
|
08:48:02 AM |
XLON |
3944 |
129.00 |
583910010398184 |
|
08:48:35 AM |
XLON |
1574 |
129.02 |
583910010398264 |
|
08:48:35 AM |
XLON |
1619 |
129.02 |
583910010398263 |
|
08:51:05 AM |
XLON |
6583 |
129.00 |
583910010398536 |
|
08:51:05 AM |
XLON |
6584 |
129.00 |
583910010398537 |
|
08:51:07 AM |
XLON |
4382 |
129.00 |
583910010398550 |
|
08:51:12 AM |
XLON |
792 |
128.96 |
583910010398592 |
|
08:51:12 AM |
XLON |
3000 |
128.96 |
583910010398591 |
|
08:51:12 AM |
XLON |
4632 |
128.96 |
583910010398589 |
|
08:51:46 AM |
XLON |
7353 |
128.98 |
583910010398736 |
|
08:52:27 AM |
XLON |
3714 |
128.96 |
583910010398807 |
|
08:52:27 AM |
XLON |
3993 |
128.96 |
583910010398806 |
|
08:53:02 AM |
XLON |
4144 |
128.92 |
583910010398877 |
|
08:54:51 AM |
XLON |
2410 |
129.00 |
583910010399069 |
|
08:54:51 AM |
XLON |
4372 |
129.00 |
583910010399070 |
|
08:54:51 AM |
XLON |
5851 |
129.00 |
583910010399065 |
|
08:55:55 AM |
XLON |
3503 |
129.00 |
583910010399321 |
|
08:56:04 AM |
XLON |
372 |
128.98 |
583910010399334 |
|
08:56:04 AM |
XLON |
4339 |
128.98 |
583910010399335 |
|
08:56:09 AM |
XLON |
6645 |
128.98 |
583910010399391 |
|
08:56:41 AM |
XLON |
6440 |
129.02 |
583910010399558 |
|
08:57:36 AM |
XLON |
6875 |
129.02 |
583910010399734 |
|
08:57:52 AM |
XLON |
3433 |
128.98 |
583910010399766 |
|
08:59:02 AM |
XLON |
3278 |
128.96 |
583910010399866 |
|
09:00:05 AM |
XLON |
4934 |
129.00 |
583910010400006 |
|
09:00:16 AM |
XLON |
9885 |
129.00 |
583910010400049 |
|
09:01:58 AM |
XLON |
7560 |
128.94 |
583910010400238 |
|
09:02:52 AM |
XLON |
3611 |
129.00 |
583910010400403 |
|
09:03:09 AM |
XLON |
951 |
128.92 |
583910010400457 |
|
09:03:09 AM |
XLON |
9342 |
128.92 |
583910010400458 |
|
09:04:13 AM |
XLON |
3244 |
128.94 |
583910010400577 |
|
09:04:15 AM |
XLON |
6820 |
128.94 |
583910010400601 |
|
09:05:00 AM |
XLON |
3156 |
128.92 |
583910010400690 |
|
09:05:49 AM |
XLON |
5632 |
128.96 |
583910010400805 |
|
09:05:59 AM |
XLON |
407 |
128.98 |
583910010400870 |
|
09:05:59 AM |
XLON |
3236 |
128.98 |
583910010400871 |
|
09:06:26 AM |
XLON |
3233 |
128.96 |
583910010400923 |
|
09:06:33 AM |
XLON |
3976 |
128.92 |
583910010400929 |
|
09:07:43 AM |
XLON |
1218 |
129.00 |
583910010401055 |
|
09:07:43 AM |
XLON |
2312 |
129.00 |
583910010401056 |
|
09:08:45 AM |
XLON |
563 |
128.84 |
583910010401140 |
|
09:08:45 AM |
XLON |
12247 |
128.84 |
583910010401139 |
|
09:09:24 AM |
XLON |
2844 |
128.94 |
583910010401263 |
|
09:10:13 AM |
XLON |
13067 |
128.94 |
583910010401332 |
|
09:10:27 AM |
XLON |
3294 |
128.94 |
583910010401377 |
|
09:11:09 AM |
XLON |
6409 |
128.90 |
583910010401455 |
|
09:12:09 AM |
XLON |
673 |
129.00 |
583910010401678 |
|
09:12:34 AM |
XLON |
404 |
129.00 |
583910010401729 |
|
09:12:34 AM |
XLON |
2485 |
129.00 |
583910010401730 |
|
09:12:50 AM |
XLON |
654 |
129.00 |
583910010401829 |
|
09:13:01 AM |
XLON |
1945 |
129.02 |
583910010401846 |
|
09:13:01 AM |
XLON |
2561 |
129.02 |
583910010401847 |
|
09:13:56 AM |
XLON |
2561 |
129.06 |
583910010402043 |
|
09:14:01 AM |
XLON |
1567 |
129.06 |
583910010402049 |
|
09:14:01 AM |
XLON |
2561 |
129.06 |
583910010402048 |
|
09:14:09 AM |
XLON |
1803 |
129.06 |
583910010402111 |
|
09:14:29 AM |
XLON |
1945 |
129.04 |
583910010402181 |
|
09:14:40 AM |
XLON |
74 |
129.04 |
583910010402223 |
|
09:14:40 AM |
XLON |
3000 |
129.04 |
583910010402222 |
|
09:14:40 AM |
XLON |
11907 |
129.04 |
583910010402221 |
|
09:15:36 AM |
XLON |
15 |
129.08 |
583910010402418 |
|
09:15:36 AM |
XLON |
5084 |
129.08 |
583910010402419 |
|
09:15:58 AM |
XLON |
2960 |
129.08 |
583910010402458 |
|
09:15:58 AM |
XLON |
7083 |
129.08 |
583910010402457 |
|
09:17:44 AM |
XLON |
2829 |
129.04 |
583910010402724 |
|
09:18:00 AM |
XLON |
511 |
129.02 |
583910010402768 |
|
09:18:00 AM |
XLON |
2561 |
129.02 |
583910010402766 |
|
09:18:00 AM |
XLON |
2561 |
129.02 |
583910010402767 |
|
09:18:00 AM |
XLON |
3000 |
129.02 |
583910010402765 |
|
09:18:00 AM |
XLON |
7928 |
129.02 |
583910010402764 |
|
09:19:40 AM |
XLON |
13313 |
129.02 |
583910010403041 |
|
09:19:58 AM |
XLON |
4146 |
129.00 |
583910010403100 |
|
09:21:17 AM |
XLON |
1615 |
129.00 |
583910010403277 |
|
09:21:25 AM |
XLON |
1615 |
129.02 |
583910010403320 |
|
09:21:27 AM |
XLON |
1965 |
129.00 |
583910010403323 |
|
09:21:27 AM |
XLON |
11342 |
129.00 |
583910010403322 |
|
09:22:17 AM |
XLON |
3375 |
128.98 |
583910010403517 |
|
09:22:34 AM |
XLON |
4823 |
129.00 |
583910010403569 |
|
09:22:46 AM |
XLON |
3414 |
128.96 |
583910010403606 |
|
09:23:34 AM |
XLON |
4060 |
129.00 |
583910010403736 |
|
09:24:39 AM |
XLON |
10827 |
128.98 |
583910010403949 |
|
09:25:02 AM |
XLON |
3162 |
128.96 |
583910010403981 |
|
09:25:23 AM |
XLON |
5374 |
128.90 |
583910010404024 |
|
09:25:50 AM |
XLON |
5669 |
128.98 |
583910010404115 |
|
09:26:15 AM |
XLON |
1617 |
128.96 |
583910010404177 |
|
09:26:15 AM |
XLON |
1771 |
128.96 |
583910010404178 |
|
09:26:59 AM |
XLON |
3417 |
128.96 |
583910010404234 |
|
09:26:59 AM |
XLON |
4308 |
128.96 |
583910010404241 |
|
09:27:29 AM |
XLON |
3329 |
128.88 |
583910010404292 |
|
09:28:39 AM |
XLON |
1184 |
128.86 |
583910010404460 |
|
09:28:39 AM |
XLON |
3000 |
128.86 |
583910010404459 |
|
09:29:56 AM |
XLON |
6574 |
128.92 |
583910010404681 |
|
09:30:10 AM |
XLON |
2982 |
128.96 |
583910010404876 |
|
09:30:32 AM |
XLON |
859 |
128.98 |
583910010404940 |
|
09:30:33 AM |
XLON |
8813 |
128.98 |
583910010404941 |
|
09:30:39 AM |
XLON |
2556 |
128.98 |
583910010404955 |
|
09:31:11 AM |
XLON |
6560 |
128.98 |
583910010405132 |
|
09:31:47 AM |
XLON |
1875 |
128.92 |
583910010405261 |
|
09:31:47 AM |
XLON |
3278 |
128.92 |
583910010405258 |
|
09:32:08 AM |
XLON |
1 |
128.92 |
583910010405320 |
|
09:32:08 AM |
XLON |
2867 |
128.92 |
583910010405319 |
|
09:32:30 AM |
XLON |
1045 |
128.92 |
583910010405377 |
|
09:32:39 AM |
XLON |
3139 |
128.92 |
583910010405389 |
|
09:33:39 AM |
XLON |
8312 |
128.94 |
583910010405580 |
|
09:35:20 AM |
XLON |
1324 |
129.00 |
583910010405881 |
|
09:35:20 AM |
XLON |
3000 |
129.00 |
583910010405880 |
|
09:35:20 AM |
XLON |
8671 |
129.00 |
583910010405878 |
|
09:36:13 AM |
XLON |
187 |
129.00 |
583910010406110 |
|
09:36:13 AM |
XLON |
867 |
129.00 |
583910010406109 |
|
09:36:50 AM |
XLON |
2652 |
129.00 |
583910010406211 |
|
09:36:50 AM |
XLON |
2687 |
129.00 |
583910010406209 |
|
09:36:50 AM |
XLON |
3000 |
129.00 |
583910010406210 |
|
09:36:55 AM |
XLON |
12598 |
128.98 |
583910010406215 |
|
09:37:50 AM |
XLON |
1862 |
129.00 |
583910010406372 |
|
09:37:50 AM |
XLON |
4022 |
129.00 |
583910010406373 |
|
09:38:01 AM |
XLON |
168 |
128.96 |
583910010406384 |
|
09:38:01 AM |
XLON |
4114 |
128.96 |
583910010406385 |
|
09:38:47 AM |
XLON |
3442 |
128.96 |
583910010406486 |
|
09:39:28 AM |
XLON |
3403 |
128.96 |
583910010406584 |
|
09:39:33 AM |
XLON |
6625 |
128.96 |
583910010406594 |
|
09:42:40 AM |
XLON |
1874 |
128.98 |
583910010407070 |
|
09:42:40 AM |
XLON |
2533 |
128.98 |
583910010407051 |
|
09:42:40 AM |
XLON |
6046 |
128.98 |
583910010407050 |
|
09:42:40 AM |
XLON |
515 |
129.00 |
583910010407055 |
|
09:42:40 AM |
XLON |
1945 |
129.00 |
583910010407056 |
|
09:42:40 AM |
XLON |
2897 |
129.00 |
583910010407071 |
|
09:42:40 AM |
XLON |
4251 |
129.00 |
583910010407054 |
|
09:43:46 AM |
XLON |
3980 |
128.98 |
583910010407232 |
|
09:43:46 AM |
XLON |
9739 |
128.98 |
583910010407233 |
|
09:43:46 AM |
XLON |
13635 |
128.98 |
583910010407234 |
|
09:45:15 AM |
XLON |
3000 |
128.96 |
583910010407480 |
|
09:45:15 AM |
XLON |
3797 |
128.96 |
583910010407481 |
|
09:48:51 AM |
XLON |
861 |
128.88 |
583910010407800 |
|
09:48:51 AM |
XLON |
5382 |
128.88 |
583910010407801 |
|
09:49:02 AM |
XLON |
4060 |
128.84 |
583910010407818 |
|
09:49:17 AM |
XLON |
4170 |
128.82 |
583910010407862 |
|
09:49:21 AM |
XLON |
4780 |
128.82 |
583910010407880 |
|
09:49:21 AM |
XLON |
4907 |
128.82 |
583910010407887 |
|
09:49:39 AM |
XLON |
4178 |
128.82 |
583910010407909 |
|
09:49:53 AM |
XLON |
4105 |
128.82 |
583910010407953 |
|
09:50:03 AM |
XLON |
4011 |
128.82 |
583910010407984 |
|
09:50:11 AM |
XLON |
8269 |
128.82 |
583910010408002 |
|
09:50:26 AM |
XLON |
5885 |
128.82 |
583910010408043 |
|
09:50:57 AM |
XLON |
48 |
128.86 |
583910010408142 |
|
09:50:57 AM |
XLON |
5544 |
128.86 |
583910010408143 |
|
09:51:41 AM |
XLON |
2890 |
128.86 |
583910010408270 |
|
09:52:17 AM |
XLON |
1793 |
128.86 |
583910010408378 |
|
09:52:33 AM |
XLON |
496 |
128.86 |
583910010408421 |
|
09:52:33 AM |
XLON |
823 |
128.86 |
583910010408420 |
|
09:53:15 AM |
XLON |
11688 |
128.86 |
583910010408490 |
|
09:53:16 AM |
XLON |
3123 |
128.86 |
583910010408492 |
|
09:54:00 AM |
XLON |
2947 |
128.86 |
583910010408551 |
|
09:54:08 AM |
XLON |
3674 |
128.86 |
583910010408604 |
|
09:55:38 AM |
XLON |
7744 |
128.84 |
583910010408727 |
|
09:55:38 AM |
XLON |
8041 |
128.84 |
583910010408725 |
|
09:57:02 AM |
XLON |
3893 |
128.80 |
583910010408814 |
|
09:57:46 AM |
XLON |
7359 |
128.80 |
583910010408920 |
|
09:58:15 AM |
XLON |
2322 |
128.80 |
583910010408987 |
|
09:58:15 AM |
XLON |
3485 |
128.80 |
583910010408988 |
|
09:58:57 AM |
XLON |
2917 |
128.80 |
583910010409041 |
|
09:59:45 AM |
XLON |
5409 |
128.74 |
583910010409124 |
|
10:00:17 AM |
XLON |
9208 |
128.72 |
583910010409199 |
|
10:00:54 AM |
XLON |
5304 |
128.72 |
583910010409308 |
|
10:01:17 AM |
XLON |
115 |
128.66 |
583910010409354 |
|
10:01:17 AM |
XLON |
571 |
128.66 |
583910010409355 |
|
10:01:17 AM |
XLON |
686 |
128.66 |
583910010409352 |
|
10:01:17 AM |
XLON |
1561 |
128.66 |
583910010409353 |
|
10:01:41 AM |
XLON |
1345 |
128.64 |
583910010409392 |
|
10:01:41 AM |
XLON |
1769 |
128.64 |
583910010409393 |
|
10:02:40 AM |
XLON |
8442 |
128.64 |
583910010409614 |
|
10:03:08 AM |
XLON |
3034 |
128.64 |
583910010409689 |
|
10:03:40 AM |
XLON |
3013 |
128.64 |
583910010409742 |
|
10:04:59 AM |
XLON |
3429 |
128.70 |
583910010409961 |
|
10:05:00 AM |
XLON |
466 |
128.70 |
583910010409969 |
|
10:05:00 AM |
XLON |
3000 |
128.70 |
583910010409968 |
|
10:05:01 AM |
XLON |
5529 |
128.66 |
583910010409979 |
|
10:06:05 AM |
XLON |
3114 |
128.78 |
583910010410358 |
|
10:06:07 AM |
XLON |
6381 |
128.78 |
583910010410378 |
|
10:07:55 AM |
XLON |
2851 |
128.78 |
583910010410528 |
|
10:08:11 AM |
XLON |
50 |
128.76 |
583910010410547 |
|
10:08:11 AM |
XLON |
865 |
128.76 |
583910010410546 |
|
10:08:11 AM |
XLON |
2382 |
128.76 |
583910010410548 |
|
10:08:12 AM |
XLON |
8038 |
128.76 |
583910010410553 |
|
10:08:38 AM |
XLON |
3423 |
128.74 |
583910010410624 |
|
10:08:39 AM |
XLON |
57 |
128.68 |
583910010410630 |
|
10:08:39 AM |
XLON |
3000 |
128.68 |
583910010410628 |
|
10:08:39 AM |
XLON |
4881 |
128.68 |
583910010410629 |
|
10:10:18 AM |
XLON |
2979 |
128.70 |
583910010410914 |
|
10:10:35 AM |
XLON |
3066 |
128.68 |
583910010410965 |
|
10:10:35 AM |
XLON |
621 |
128.70 |
583910010410967 |
|
10:10:35 AM |
XLON |
3000 |
128.70 |
583910010410966 |
|
10:11:35 AM |
XLON |
4420 |
128.70 |
583910010411134 |
|
10:12:41 AM |
XLON |
7403 |
128.72 |
583910010411290 |
|
10:13:15 AM |
XLON |
498 |
128.70 |
583910010411331 |
|
10:13:15 AM |
XLON |
3000 |
128.70 |
583910010411330 |
|
10:14:28 AM |
XLON |
3195 |
128.70 |
583910010411471 |
|
10:14:28 AM |
XLON |
6062 |
128.70 |
583910010411472 |
|
10:16:37 AM |
XLON |
3658 |
128.80 |
583910010411849 |
|
10:16:37 AM |
XLON |
3702 |
128.80 |
583910010411848 |
|
10:18:34 AM |
XLON |
2927 |
128.98 |
583910010412152 |
|
10:18:34 AM |
XLON |
1945 |
129.00 |
583910010412147 |
|
10:19:01 AM |
XLON |
12388 |
128.98 |
583910010412180 |
|
10:19:35 AM |
XLON |
1945 |
129.02 |
583910010412287 |
|
10:20:19 AM |
XLON |
1945 |
129.06 |
583910010412408 |
|
10:20:27 AM |
XLON |
13 |
129.04 |
583910010412425 |
|
10:20:27 AM |
XLON |
13027 |
129.04 |
583910010412424 |
|
10:20:46 AM |
XLON |
4100 |
129.00 |
583910010412461 |
|
10:21:17 AM |
XLON |
7077 |
129.02 |
583910010412531 |
|
10:21:47 AM |
XLON |
4654 |
129.00 |
583910010412615 |
|
10:23:24 AM |
XLON |
5697 |
129.00 |
583910010412857 |
|
10:24:53 AM |
XLON |
643 |
129.00 |
583910010413001 |
|
10:24:53 AM |
XLON |
2219 |
129.00 |
583910010413002 |
|
10:25:05 AM |
XLON |
1945 |
128.98 |
583910010413013 |
|
10:25:47 AM |
XLON |
1945 |
128.98 |
583910010413110 |
|
10:25:52 AM |
XLON |
1267 |
128.98 |
583910010413121 |
|
10:25:57 AM |
XLON |
2162 |
128.98 |
583910010413123 |
|
10:26:01 AM |
XLON |
23 |
128.96 |
583910010413124 |
|
10:26:01 AM |
XLON |
100 |
128.96 |
583910010413125 |
|
10:26:01 AM |
XLON |
11640 |
128.96 |
583910010413126 |
|
10:26:12 AM |
XLON |
3341 |
128.96 |
583910010413147 |
|
10:27:19 AM |
XLON |
475 |
128.98 |
583910010413295 |
|
10:27:19 AM |
XLON |
5538 |
128.98 |
583910010413296 |
|
10:27:41 AM |
XLON |
745 |
129.02 |
583910010413394 |
|
10:27:41 AM |
XLON |
2220 |
129.02 |
583910010413392 |
|
10:27:41 AM |
XLON |
3039 |
129.02 |
583910010413393 |
|
10:28:53 AM |
XLON |
6336 |
129.06 |
583910010413473 |
|
10:29:03 AM |
XLON |
3063 |
129.04 |
583910010413501 |
|
10:30:13 AM |
XLON |
10495 |
128.94 |
583910010413635 |
|
10:32:13 AM |
XLON |
13323 |
129.00 |
583910010413904 |
|
10:33:25 AM |
XLON |
188 |
128.94 |
583910010414066 |
|
10:33:25 AM |
XLON |
1313 |
128.94 |
583910010414065 |
|
10:34:24 AM |
XLON |
2030 |
128.96 |
583910010414162 |
|
10:34:38 AM |
XLON |
6192 |
128.94 |
583910010414208 |
|
10:35:04 AM |
XLON |
9792 |
128.94 |
583910010414273 |
|
10:35:33 AM |
XLON |
4666 |
128.92 |
583910010414345 |
|
10:37:45 AM |
XLON |
12475 |
128.96 |
583910010414751 |
|
10:37:57 AM |
XLON |
3992 |
129.00 |
583910010414787 |
|
10:38:32 AM |
XLON |
5082 |
128.96 |
583910010414841 |
|
10:40:02 AM |
XLON |
732 |
128.98 |
583910010414965 |
|
10:42:04 AM |
XLON |
1172 |
129.02 |
583910010415211 |
|
10:42:04 AM |
XLON |
2276 |
129.02 |
583910010415210 |
|
10:42:04 AM |
XLON |
5528 |
129.02 |
583910010415209 |
|
10:42:17 AM |
XLON |
2848 |
129.02 |
583910010415231 |
|
10:42:43 AM |
XLON |
244 |
129.02 |
583910010415257 |
|
10:42:43 AM |
XLON |
839 |
129.02 |
583910010415256 |
|
10:42:43 AM |
XLON |
1742 |
129.02 |
583910010415255 |
|
10:43:08 AM |
XLON |
853 |
129.02 |
583910010415269 |
|
10:43:08 AM |
XLON |
1974 |
129.02 |
583910010415270 |
|
10:43:33 AM |
XLON |
455 |
129.02 |
583910010415294 |
|
10:43:33 AM |
XLON |
800 |
129.02 |
583910010415293 |
|
10:43:33 AM |
XLON |
1574 |
129.02 |
583910010415292 |
|
10:44:48 AM |
XLON |
769 |
129.00 |
583910010415375 |
|
10:44:48 AM |
XLON |
1140 |
129.00 |
583910010415374 |
|
10:44:48 AM |
XLON |
2571 |
129.00 |
583910010415373 |
|
10:44:48 AM |
XLON |
2597 |
129.00 |
583910010415376 |
|
10:44:48 AM |
XLON |
2750 |
129.00 |
583910010415372 |
|
10:44:53 AM |
XLON |
4613 |
128.98 |
583910010415404 |
|
10:44:53 AM |
XLON |
7912 |
128.98 |
583910010415405 |
|
10:46:51 AM |
XLON |
10712 |
129.00 |
583910010415597 |
|
10:46:51 AM |
XLON |
1303 |
129.02 |
583910010415599 |
|
10:46:51 AM |
XLON |
1742 |
129.02 |
583910010415598 |
|
10:47:49 AM |
XLON |
2895 |
129.00 |
583910010415652 |
|
10:50:43 AM |
XLON |
1944 |
129.00 |
583910010415922 |
|
10:50:43 AM |
XLON |
2089 |
129.00 |
583910010415921 |
|
10:50:55 AM |
XLON |
4241 |
129.00 |
583910010415947 |
|
10:51:05 AM |
XLON |
13126 |
129.00 |
583910010415967 |
|
10:51:06 AM |
XLON |
3480 |
129.00 |
583910010415969 |
|
10:55:22 AM |
XLON |
1945 |
129.02 |
583910010416319 |
|
10:55:30 AM |
XLON |
1518 |
129.02 |
583910010416337 |
|
10:56:22 AM |
XLON |
27 |
129.02 |
583910010416441 |
|
10:56:52 AM |
XLON |
3000 |
129.04 |
583910010416462 |
|
10:56:54 AM |
XLON |
763 |
129.04 |
583910010416463 |
|
10:57:10 AM |
XLON |
120 |
129.02 |
583910010416496 |
|
10:57:10 AM |
XLON |
827 |
129.02 |
583910010416495 |
|
10:57:10 AM |
XLON |
4718 |
129.02 |
583910010416498 |
|
10:57:10 AM |
XLON |
5805 |
129.02 |
583910010416497 |
|
10:57:10 AM |
XLON |
12933 |
129.02 |
583910010416500 |
|
10:58:05 AM |
XLON |
3300 |
129.00 |
583910010416563 |
|
10:59:05 AM |
XLON |
185 |
129.02 |
583910010416624 |
|
10:59:05 AM |
XLON |
2322 |
129.02 |
583910010416621 |
|
10:59:05 AM |
XLON |
2571 |
129.02 |
583910010416622 |
|
10:59:05 AM |
XLON |
2597 |
129.02 |
583910010416623 |
|
10:59:28 AM |
XLON |
2907 |
129.02 |
583910010416685 |
|
11:00:18 AM |
XLON |
7271 |
129.02 |
583910010416763 |
|
11:00:18 AM |
XLON |
12950 |
129.02 |
583910010416762 |
|
11:01:32 AM |
XLON |
1348 |
129.04 |
583910010416975 |
|
11:01:32 AM |
XLON |
3300 |
129.04 |
583910010416976 |
|
11:01:32 AM |
XLON |
4283 |
129.04 |
583910010416974 |
|
11:02:05 AM |
XLON |
3268 |
129.00 |
583910010417065 |
|
11:05:10 AM |
XLON |
3000 |
129.10 |
583910010417487 |
|
11:05:10 AM |
XLON |
6111 |
129.10 |
583910010417488 |
|
11:05:11 AM |
XLON |
735 |
129.10 |
583910010417491 |
|
11:05:19 AM |
XLON |
2943 |
129.10 |
583910010417500 |
|
11:05:30 AM |
XLON |
13763 |
129.08 |
583910010417534 |
|
11:06:06 AM |
XLON |
4884 |
129.00 |
583910010417642 |
|
11:07:22 AM |
XLON |
7361 |
128.98 |
583910010417789 |
|
11:08:22 AM |
XLON |
7639 |
129.00 |
583910010417917 |
|
11:11:00 AM |
XLON |
176 |
129.02 |
583910010418077 |
|
11:11:00 AM |
XLON |
354 |
129.02 |
583910010418075 |
|
11:11:00 AM |
XLON |
1518 |
129.02 |
583910010418076 |
|
11:11:00 AM |
XLON |
11125 |
129.02 |
583910010418078 |
|
11:11:22 AM |
XLON |
44 |
129.00 |
583910010418108 |
|
11:11:22 AM |
XLON |
388 |
129.00 |
583910010418106 |
|
11:11:22 AM |
XLON |
491 |
129.00 |
583910010418107 |
|
11:11:22 AM |
XLON |
3570 |
129.00 |
583910010418109 |
|
11:11:45 AM |
XLON |
3760 |
128.98 |
583910010418122 |
|
11:11:53 AM |
XLON |
1136 |
128.98 |
583910010418133 |
|
11:11:53 AM |
XLON |
2538 |
128.98 |
583910010418132 |
|
11:13:22 AM |
XLON |
862 |
129.00 |
583910010418288 |
|
11:13:22 AM |
XLON |
1630 |
129.00 |
583910010418291 |
|
11:13:22 AM |
XLON |
3247 |
129.00 |
583910010418290 |
|
11:13:22 AM |
XLON |
8090 |
129.00 |
583910010418289 |
|
11:16:24 AM |
XLON |
277 |
129.02 |
583910010418626 |
|
11:16:24 AM |
XLON |
2322 |
129.02 |
583910010418628 |
|
11:16:24 AM |
XLON |
2565 |
129.02 |
583910010418627 |
|
11:17:10 AM |
XLON |
1945 |
129.02 |
583910010418705 |
|
11:17:10 AM |
XLON |
2564 |
129.02 |
583910010418706 |
|
11:17:10 AM |
XLON |
2565 |
129.02 |
583910010418707 |
|
11:17:31 AM |
XLON |
1945 |
129.02 |
583910010418758 |
|
11:17:31 AM |
XLON |
2564 |
129.02 |
583910010418760 |
|
11:17:31 AM |
XLON |
2565 |
129.02 |
583910010418759 |
|
11:17:38 AM |
XLON |
5579 |
129.00 |
583910010418788 |
|
11:17:38 AM |
XLON |
7261 |
129.00 |
583910010418787 |
|
11:19:56 AM |
XLON |
1410 |
129.04 |
583910010419073 |
|
11:20:05 AM |
XLON |
1338 |
129.04 |
583910010419116 |
|
11:20:05 AM |
XLON |
1543 |
129.04 |
583910010419115 |
|
11:20:19 AM |
XLON |
12699 |
129.02 |
583910010419129 |
|
11:21:13 AM |
XLON |
3520 |
129.02 |
583910010419395 |
|
11:24:04 AM |
XLON |
73 |
129.04 |
583910010419755 |
|
11:24:04 AM |
XLON |
3300 |
129.04 |
583910010419754 |
|
11:24:04 AM |
XLON |
13259 |
129.04 |
583910010419753 |
|
11:25:00 AM |
XLON |
5269 |
128.98 |
583910010419841 |
|
11:26:07 AM |
XLON |
2947 |
128.94 |
583910010420022 |
|
11:26:08 AM |
XLON |
1335 |
128.94 |
583910010420025 |
|
11:26:08 AM |
XLON |
1596 |
128.94 |
583910010420024 |
|
11:28:19 AM |
XLON |
2565 |
129.02 |
583910010420307 |
|
11:28:19 AM |
XLON |
2565 |
129.02 |
583910010420308 |
|
11:28:39 AM |
XLON |
12713 |
129.00 |
583910010420326 |
|
11:30:20 AM |
XLON |
1542 |
129.00 |
583910010420506 |
|
11:30:20 AM |
XLON |
3000 |
129.00 |
583910010420505 |
|
11:30:20 AM |
XLON |
4542 |
129.00 |
583910010420496 |
|
11:33:29 AM |
XLON |
13306 |
129.02 |
583910010420820 |
|
11:33:30 AM |
XLON |
6568 |
129.00 |
583910010420826 |
|
11:33:30 AM |
XLON |
5515 |
129.02 |
583910010420823 |
|
11:34:53 AM |
XLON |
5428 |
129.00 |
583910010420985 |
|
11:37:35 AM |
XLON |
2300 |
129.06 |
583910010421246 |
|
11:37:35 AM |
XLON |
3000 |
129.06 |
583910010421245 |
|
11:37:41 AM |
XLON |
2882 |
129.06 |
583910010421255 |
|
11:37:51 AM |
XLON |
1851 |
129.04 |
583910010421294 |
|
11:37:51 AM |
XLON |
1900 |
129.04 |
583910010421293 |
|
11:37:59 AM |
XLON |
12749 |
129.02 |
583910010421318 |
|
11:38:59 AM |
XLON |
3889 |
129.00 |
583910010421383 |
|
11:39:19 AM |
XLON |
3427 |
129.00 |
583910010421437 |
|
11:41:58 AM |
XLON |
908 |
129.02 |
583910010421793 |
|
11:41:58 AM |
XLON |
11242 |
129.02 |
583910010421792 |
|
11:42:11 AM |
XLON |
300 |
129.02 |
583910010421826 |
|
11:42:11 AM |
XLON |
3501 |
129.02 |
583910010421827 |
|
11:42:11 AM |
XLON |
4629 |
129.02 |
583910010421825 |
|
11:42:50 AM |
XLON |
585 |
129.02 |
583910010421897 |
|
11:43:30 AM |
XLON |
3166 |
129.02 |
583910010421972 |
|
11:43:30 AM |
XLON |
6743 |
129.02 |
583910010421973 |
|
11:45:56 AM |
XLON |
3760 |
129.02 |
583910010422213 |
|
11:46:26 AM |
XLON |
5121 |
129.02 |
583910010422254 |
|
11:46:26 AM |
XLON |
5515 |
129.02 |
583910010422253 |
|
11:46:52 AM |
XLON |
419 |
129.00 |
583910010422264 |
|
11:46:52 AM |
XLON |
2563 |
129.00 |
583910010422263 |
|
11:46:52 AM |
XLON |
3654 |
129.00 |
583910010422261 |
|
11:49:44 AM |
XLON |
1972 |
129.02 |
583910010422534 |
|
11:49:48 AM |
XLON |
340 |
129.00 |
583910010422543 |
|
11:50:39 AM |
XLON |
9988 |
129.00 |
583910010422679 |
|
11:51:58 AM |
XLON |
953 |
128.98 |
583910010422837 |
|
11:54:03 AM |
XLON |
12597 |
128.98 |
583910010423069 |
|
11:54:25 AM |
XLON |
2563 |
129.02 |
583910010423220 |
|
11:54:25 AM |
XLON |
3000 |
129.02 |
583910010423219 |
|
11:54:30 AM |
XLON |
765 |
129.02 |
583910010423226 |
|
11:54:33 AM |
XLON |
521 |
129.02 |
583910010423228 |
|
11:54:33 AM |
XLON |
2563 |
129.02 |
583910010423229 |
|
11:54:37 AM |
XLON |
1017 |
129.02 |
583910010423236 |
|
11:55:07 AM |
XLON |
857 |
129.02 |
583910010423331 |
|
11:55:12 AM |
XLON |
1289 |
129.02 |
583910010423346 |
|
11:56:06 AM |
XLON |
4775 |
129.00 |
583910010423432 |
|
11:56:06 AM |
XLON |
10882 |
129.00 |
583910010423433 |
|
11:56:06 AM |
XLON |
11724 |
129.00 |
583910010423434 |
|
11:57:19 AM |
XLON |
3474 |
128.98 |
583910010423504 |
|
11:58:28 AM |
XLON |
13061 |
128.98 |
583910010423587 |
|
12:00:10 PM |
XLON |
810 |
129.06 |
583910010423805 |
|
12:00:10 PM |
XLON |
2700 |
129.06 |
583910010423804 |
|
12:00:23 PM |
XLON |
1945 |
129.06 |
583910010423817 |
|
12:00:23 PM |
XLON |
2281 |
129.06 |
583910010423818 |
|
12:00:25 PM |
XLON |
6443 |
129.04 |
583910010423819 |
|
12:01:15 PM |
XLON |
7818 |
129.04 |
583910010423909 |
|
12:02:24 PM |
XLON |
4973 |
129.02 |
583910010423997 |
|
12:04:09 PM |
XLON |
13977 |
129.00 |
583910010424158 |
|
12:04:09 PM |
XLON |
1195 |
129.02 |
583910010424163 |
|
12:04:09 PM |
XLON |
2580 |
129.02 |
583910010424162 |
|
12:04:09 PM |
XLON |
2824 |
129.02 |
583910010424161 |
|
12:04:09 PM |
XLON |
2859 |
129.02 |
583910010424160 |
|
12:04:09 PM |
XLON |
3000 |
129.02 |
583910010424159 |
|
12:06:03 PM |
XLON |
13582 |
129.02 |
583910010424334 |
|
12:07:45 PM |
XLON |
540 |
129.02 |
583910010424518 |
|
12:07:45 PM |
XLON |
839 |
129.02 |
583910010424519 |
|
12:07:45 PM |
XLON |
1562 |
129.02 |
583910010424520 |
|
12:08:06 PM |
XLON |
448 |
129.02 |
583910010424552 |
|
12:08:06 PM |
XLON |
1148 |
129.02 |
583910010424553 |
|
12:08:13 PM |
XLON |
29 |
129.02 |
583910010424571 |
|
12:09:39 PM |
XLON |
4088 |
129.02 |
583910010424694 |
|
12:09:39 PM |
XLON |
8601 |
129.02 |
583910010424693 |
|
12:09:39 PM |
XLON |
1963 |
129.04 |
583910010424695 |
|
12:09:39 PM |
XLON |
3537 |
129.04 |
583910010424696 |
|
12:10:30 PM |
XLON |
39 |
129.04 |
583910010424758 |
|
12:10:35 PM |
XLON |
899 |
129.02 |
583910010424762 |
|
12:10:35 PM |
XLON |
7805 |
129.02 |
583910010424761 |
|
12:12:24 PM |
XLON |
3066 |
129.00 |
583910010425015 |
|
12:12:24 PM |
XLON |
7685 |
129.00 |
583910010425016 |
|
12:12:31 PM |
XLON |
36 |
129.00 |
583910010425029 |
|
12:12:32 PM |
XLON |
5584 |
129.00 |
583910010425031 |
|
12:12:42 PM |
XLON |
3094 |
129.00 |
583910010425036 |
|
12:15:01 PM |
XLON |
2101 |
129.08 |
583910010425278 |
|
12:15:01 PM |
XLON |
3000 |
129.08 |
583910010425277 |
|
12:15:18 PM |
XLON |
820 |
129.02 |
583910010425317 |
|
12:15:18 PM |
XLON |
12861 |
129.02 |
583910010425318 |
|
12:15:18 PM |
XLON |
3095 |
129.04 |
583910010425319 |
|
12:17:55 PM |
XLON |
3537 |
129.02 |
583910010425530 |
|
12:17:56 PM |
XLON |
2499 |
129.02 |
583910010425540 |
|
12:18:19 PM |
XLON |
2276 |
129.02 |
583910010425576 |
|
12:18:44 PM |
XLON |
635 |
129.00 |
583910010425655 |
|
12:18:44 PM |
XLON |
5048 |
129.00 |
583910010425654 |
|
12:18:44 PM |
XLON |
13325 |
129.00 |
583910010425647 |
|
12:20:58 PM |
XLON |
935 |
129.02 |
583910010425816 |
|
12:20:58 PM |
XLON |
1948 |
129.02 |
583910010425817 |
|
12:21:22 PM |
XLON |
8 |
129.02 |
583910010425878 |
|
12:21:22 PM |
XLON |
2850 |
129.02 |
583910010425877 |
|
12:21:43 PM |
XLON |
3014 |
129.00 |
583910010425916 |
|
12:22:20 PM |
XLON |
13075 |
129.00 |
583910010425980 |
|
12:23:58 PM |
XLON |
1 |
129.02 |
583910010426075 |
|
12:23:58 PM |
XLON |
2848 |
129.02 |
583910010426074 |
|
12:24:16 PM |
XLON |
3389 |
129.00 |
583910010426085 |
|
12:24:34 PM |
XLON |
2703 |
129.00 |
583910010426108 |
|
12:24:34 PM |
XLON |
3380 |
129.00 |
583910010426109 |
|
12:27:21 PM |
XLON |
1079 |
129.00 |
583910010426329 |
|
12:27:21 PM |
XLON |
2652 |
129.00 |
583910010426326 |
|
12:27:21 PM |
XLON |
2683 |
129.00 |
583910010426328 |
|
12:27:21 PM |
XLON |
3000 |
129.00 |
583910010426325 |
|
12:27:21 PM |
XLON |
3681 |
129.00 |
583910010426327 |
|
12:27:29 PM |
XLON |
4104 |
128.96 |
583910010426351 |
|
12:27:51 PM |
XLON |
142 |
128.96 |
583910010426368 |
|
12:28:24 PM |
XLON |
4750 |
128.96 |
583910010426403 |
|
12:29:06 PM |
XLON |
1279 |
128.98 |
583910010426455 |
|
12:29:06 PM |
XLON |
1535 |
128.98 |
583910010426454 |
|
12:30:21 PM |
XLON |
2574 |
128.96 |
583910010426531 |
|
12:30:30 PM |
XLON |
13386 |
128.94 |
583910010426541 |
|
12:30:33 PM |
XLON |
1 |
128.94 |
583910010426555 |
|
12:30:33 PM |
XLON |
3766 |
128.94 |
583910010426554 |
|
12:31:00 PM |
XLON |
1484 |
128.94 |
583910010426612 |
|
12:31:05 PM |
XLON |
1337 |
128.94 |
583910010426621 |
|
12:31:34 PM |
XLON |
3000 |
128.86 |
583910010426751 |
|
12:31:34 PM |
XLON |
361 |
128.88 |
583910010426752 |
|
12:31:34 PM |
XLON |
4230 |
128.92 |
583910010426672 |
|
12:31:35 PM |
XLON |
3000 |
128.84 |
583910010426787 |
|
12:31:35 PM |
XLON |
1553 |
128.88 |
583910010426771 |
|
12:31:35 PM |
XLON |
4225 |
128.88 |
583910010426770 |
|
12:31:44 PM |
XLON |
166 |
128.96 |
583910010426824 |
|
12:31:44 PM |
XLON |
1252 |
128.96 |
583910010426830 |
|
12:31:44 PM |
XLON |
3401 |
128.96 |
583910010426825 |
|
12:31:44 PM |
XLON |
25033 |
128.96 |
583910010426823 |
|
12:31:46 PM |
XLON |
70 |
128.96 |
583910010426836 |
|
12:31:47 PM |
XLON |
82 |
128.96 |
583910010426841 |
|
12:31:47 PM |
XLON |
94 |
128.96 |
583910010426840 |
|
12:31:48 PM |
XLON |
63 |
128.96 |
583910010426843 |
|
12:31:48 PM |
XLON |
72 |
128.96 |
583910010426842 |
|
12:31:49 PM |
XLON |
54 |
128.96 |
583910010426845 |
|
12:31:49 PM |
XLON |
92 |
128.96 |
583910010426846 |
|
12:32:06 PM |
XLON |
16700 |
128.98 |
583910010426876 |
|
12:32:07 PM |
XLON |
11062 |
128.94 |
583910010426884 |
|
12:32:11 PM |
XLON |
3704 |
128.98 |
583910010426922 |
|
12:32:11 PM |
XLON |
7472 |
128.98 |
583910010426921 |
|
12:32:14 PM |
XLON |
3609 |
128.98 |
583910010426925 |
|
12:32:17 PM |
XLON |
7241 |
129.00 |
583910010426930 |
|
12:32:20 PM |
XLON |
13152 |
128.96 |
583910010426942 |
|
12:32:21 PM |
XLON |
3364 |
128.96 |
583910010426957 |
|
12:32:23 PM |
XLON |
3000 |
128.98 |
583910010426965 |
|
12:32:23 PM |
XLON |
4221 |
128.98 |
583910010426966 |
|
12:32:28 PM |
XLON |
1344 |
129.02 |
583910010426981 |
|
12:32:28 PM |
XLON |
3184 |
129.02 |
583910010426982 |
|
12:32:28 PM |
XLON |
3266 |
129.02 |
583910010426983 |
|
12:32:33 PM |
XLON |
3502 |
129.02 |
583910010426997 |
|
12:32:34 PM |
XLON |
2013 |
129.04 |
583910010427004 |
|
12:32:34 PM |
XLON |
2580 |
129.04 |
583910010427003 |
|
12:32:38 PM |
XLON |
1148 |
129.00 |
583910010427020 |
|
12:32:38 PM |
XLON |
5313 |
129.00 |
583910010427021 |
|
12:32:38 PM |
XLON |
12837 |
129.00 |
583910010427017 |
|
12:33:57 PM |
XLON |
13141 |
128.98 |
583910010427149 |
|
12:33:59 PM |
XLON |
11182 |
128.98 |
583910010427161 |
|
12:34:02 PM |
XLON |
4996 |
128.98 |
583910010427168 |
|
12:35:07 PM |
XLON |
1945 |
128.98 |
583910010427230 |
|
12:35:07 PM |
XLON |
2594 |
128.98 |
583910010427231 |
|
12:36:21 PM |
XLON |
4432 |
128.98 |
583910010427366 |
|
12:36:24 PM |
XLON |
1788 |
128.98 |
583910010427369 |
|
12:36:24 PM |
XLON |
6858 |
128.98 |
583910010427368 |
|
12:36:38 PM |
XLON |
1078 |
128.98 |
583910010427408 |
|
12:36:39 PM |
XLON |
3652 |
128.98 |
583910010427409 |
|
12:36:55 PM |
XLON |
1920 |
128.96 |
583910010427488 |
|
12:36:55 PM |
XLON |
2507 |
128.98 |
583910010427489 |
|
12:36:55 PM |
XLON |
5396 |
128.98 |
583910010427490 |
|
12:36:58 PM |
XLON |
5332 |
128.94 |
583910010427501 |
|
12:37:00 PM |
XLON |
5097 |
128.96 |
583910010427520 |
|
12:37:00 PM |
XLON |
9967 |
128.96 |
583910010427518 |
|
12:37:15 PM |
XLON |
3000 |
128.90 |
583910010427680 |
|
12:37:15 PM |
XLON |
3942 |
128.90 |
583910010427682 |
|
12:37:15 PM |
XLON |
5994 |
128.90 |
583910010427681 |
|
12:37:15 PM |
XLON |
7842 |
128.94 |
583910010427556 |
|
12:37:16 PM |
XLON |
3000 |
128.88 |
583910010427699 |
|
12:37:16 PM |
XLON |
26087 |
128.88 |
583910010427700 |
|
12:37:17 PM |
XLON |
2652 |
128.90 |
583910010427724 |
|
12:37:17 PM |
XLON |
2683 |
128.90 |
583910010427725 |
|
12:37:17 PM |
XLON |
26087 |
128.90 |
583910010427726 |
|
12:37:18 PM |
XLON |
13953 |
128.92 |
583910010427753 |
|
12:37:19 PM |
XLON |
1950 |
128.96 |
583910010427759 |
|
12:37:21 PM |
XLON |
1826 |
128.98 |
583910010427775 |
|
12:37:21 PM |
XLON |
18161 |
128.98 |
583910010427774 |
|
12:37:22 PM |
XLON |
2185 |
128.96 |
583910010427784 |
|
12:37:23 PM |
XLON |
563 |
128.98 |
583910010427789 |
|
12:37:23 PM |
XLON |
3000 |
128.98 |
583910010427788 |
|
12:37:31 PM |
XLON |
6663 |
128.96 |
583910010427798 |
|
12:37:45 PM |
XLON |
5885 |
128.96 |
583910010427831 |
|
12:37:46 PM |
XLON |
7395 |
128.96 |
583910010427838 |
|
12:37:48 PM |
XLON |
3791 |
128.96 |
583910010427842 |
|
12:37:54 PM |
XLON |
11148 |
128.94 |
583910010427873 |
|
12:38:10 PM |
XLON |
13175 |
128.94 |
583910010427906 |
|
12:38:11 PM |
XLON |
463 |
128.92 |
583910010427911 |
|
12:38:11 PM |
XLON |
3000 |
128.92 |
583910010427910 |
|
12:38:13 PM |
XLON |
3782 |
128.90 |
583910010427935 |
|
12:38:21 PM |
XLON |
3300 |
128.94 |
583910010427980 |
|
12:38:22 PM |
XLON |
3300 |
128.94 |
583910010427987 |
|
12:39:03 PM |
XLON |
3073 |
128.92 |
583910010428038 |
|
12:39:03 PM |
XLON |
9897 |
128.92 |
583910010428039 |
|
12:39:23 PM |
XLON |
305 |
128.94 |
583910010428108 |
|
12:39:23 PM |
XLON |
3000 |
128.94 |
583910010428107 |
|
12:39:24 PM |
XLON |
13724 |
128.92 |
583910010428112 |
|
12:39:52 PM |
XLON |
4471 |
128.90 |
583910010428145 |
|
12:40:00 PM |
XLON |
4331 |
128.90 |
583910010428150 |
|
12:40:10 PM |
XLON |
3118 |
128.90 |
583910010428185 |
|
12:40:55 PM |
XLON |
13184 |
128.88 |
583910010428248 |
|
12:40:56 PM |
XLON |
1377 |
128.86 |
583910010428256 |
|
12:40:56 PM |
XLON |
3317 |
128.86 |
583910010428255 |
|
12:41:04 PM |
XLON |
317 |
128.82 |
583910010428277 |
|
12:41:04 PM |
XLON |
3200 |
128.82 |
583910010428276 |
|
12:41:23 PM |
XLON |
391 |
128.80 |
583910010428371 |
|
12:41:25 PM |
XLON |
13686 |
128.82 |
583910010428381 |
|
12:41:26 PM |
XLON |
890 |
128.88 |
583910010428402 |
|
12:41:28 PM |
XLON |
1000 |
128.88 |
583910010428405 |
|
12:41:28 PM |
XLON |
3472 |
128.88 |
583910010428408 |
|
12:41:28 PM |
XLON |
4000 |
128.88 |
583910010428404 |
|
12:41:28 PM |
XLON |
4000 |
128.88 |
583910010428406 |
|
12:41:28 PM |
XLON |
4000 |
128.88 |
583910010428407 |
|
12:41:32 PM |
XLON |
10449 |
128.88 |
583910010428428 |
|
12:41:42 PM |
XLON |
9441 |
128.88 |
583910010428441 |
|
12:42:03 PM |
XLON |
224 |
128.88 |
583910010428458 |
|
12:42:03 PM |
XLON |
1945 |
128.88 |
583910010428457 |
|
12:42:03 PM |
XLON |
3095 |
128.88 |
583910010428456 |
|
12:42:23 PM |
XLON |
6040 |
128.94 |
583910010428540 |
|
12:42:24 PM |
XLON |
2468 |
128.92 |
583910010428541 |
|
12:42:33 PM |
XLON |
3003 |
128.94 |
583910010428557 |
|
12:42:38 PM |
XLON |
4654 |
128.92 |
583910010428608 |
|
12:42:38 PM |
XLON |
13926 |
128.92 |
583910010428568 |
|
12:42:40 PM |
XLON |
9759 |
128.98 |
583910010428648 |
|
12:42:44 PM |
XLON |
5100 |
128.98 |
583910010428666 |
|
12:43:03 PM |
XLON |
513 |
128.98 |
583910010428693 |
|
12:43:03 PM |
XLON |
2470 |
128.98 |
583910010428692 |
|
12:43:07 PM |
XLON |
1816 |
129.04 |
583910010428705 |
|
12:43:07 PM |
XLON |
5578 |
129.04 |
583910010428704 |
|
12:43:32 PM |
XLON |
1945 |
129.08 |
583910010428761 |
|
12:43:32 PM |
XLON |
3000 |
129.08 |
583910010428760 |
|
12:43:32 PM |
XLON |
6861 |
129.08 |
583910010428762 |
|
12:43:38 PM |
XLON |
3071 |
129.08 |
583910010428767 |
|
12:43:54 PM |
XLON |
7895 |
129.04 |
583910010428783 |
|
12:43:54 PM |
XLON |
1909 |
129.06 |
583910010428788 |
|
12:43:54 PM |
XLON |
3000 |
129.06 |
583910010428787 |
|
12:44:00 PM |
XLON |
3592 |
129.02 |
583910010428793 |
|
12:44:26 PM |
XLON |
6345 |
128.98 |
583910010428834 |
|
12:45:03 PM |
XLON |
1316 |
128.94 |
583910010428953 |
|
12:45:03 PM |
XLON |
4433 |
128.94 |
583910010428956 |
|
12:46:54 PM |
XLON |
3268 |
128.98 |
583910010429176 |
|
12:46:54 PM |
XLON |
9693 |
128.98 |
583910010429172 |
|
12:47:52 PM |
XLON |
4937 |
128.96 |
583910010429302 |
|
12:49:07 PM |
XLON |
2812 |
128.94 |
583910010429444 |
|
12:49:52 PM |
XLON |
3962 |
128.96 |
583910010429570 |
|
12:49:52 PM |
XLON |
13533 |
128.96 |
583910010429561 |
|
12:50:58 PM |
XLON |
3482 |
128.94 |
583910010429709 |
|
12:51:55 PM |
XLON |
3750 |
128.88 |
583910010429772 |
|
12:52:01 PM |
XLON |
3033 |
128.88 |
583910010429785 |
|
12:52:17 PM |
XLON |
4644 |
128.88 |
583910010429826 |
|
12:52:51 PM |
XLON |
839 |
128.80 |
583910010429908 |
|
12:53:35 PM |
XLON |
9145 |
128.80 |
583910010430007 |
|
12:53:43 PM |
XLON |
13343 |
128.84 |
583910010430034 |
|
12:54:21 PM |
XLON |
11093 |
128.86 |
583910010430132 |
|
12:54:35 PM |
XLON |
3020 |
128.86 |
583910010430153 |
|
12:54:56 PM |
XLON |
3429 |
128.86 |
583910010430185 |
|
12:55:12 PM |
XLON |
3420 |
128.78 |
583910010430218 |
|
12:56:04 PM |
XLON |
4158 |
128.70 |
583910010430364 |
|
12:56:24 PM |
XLON |
4311 |
128.62 |
583910010430438 |
|
12:57:03 PM |
XLON |
4860 |
128.52 |
583910010430503 |
|
12:58:02 PM |
XLON |
250 |
128.50 |
583910010430617 |
|
12:58:25 PM |
XLON |
4856 |
128.54 |
583910010430663 |
|
12:58:34 PM |
XLON |
3132 |
128.46 |
583910010430756 |
|
12:58:39 PM |
XLON |
1194 |
128.42 |
583910010430821 |
|
12:58:39 PM |
XLON |
3000 |
128.42 |
583910010430820 |
|
12:58:39 PM |
XLON |
3381 |
128.46 |
583910010430813 |
|
12:59:53 PM |
XLON |
5661 |
128.34 |
583910010431230 |
|
13:02:03 PM |
XLON |
100 |
128.56 |
583910010431522 |
|
13:02:03 PM |
XLON |
1681 |
128.56 |
583910010431523 |
|
13:02:03 PM |
XLON |
1945 |
128.56 |
583910010431521 |
|
13:02:03 PM |
XLON |
4051 |
128.56 |
583910010431520 |
|
13:02:03 PM |
XLON |
1942 |
128.58 |
583910010431517 |
|
13:02:03 PM |
XLON |
2699 |
128.58 |
583910010431518 |
|
13:02:03 PM |
XLON |
3517 |
128.58 |
583910010431515 |
|
13:03:07 PM |
XLON |
3827 |
128.64 |
583910010431672 |
|
13:04:31 PM |
XLON |
7903 |
128.80 |
583910010431837 |
|
13:05:03 PM |
XLON |
2261 |
128.78 |
583910010431905 |
|
13:05:03 PM |
XLON |
2402 |
128.78 |
583910010431906 |
|
13:05:24 PM |
XLON |
5822 |
128.78 |
583910010431938 |
|
13:06:02 PM |
XLON |
2893 |
128.76 |
583910010431977 |
|
13:06:13 PM |
XLON |
290 |
128.76 |
583910010431990 |
|
13:06:13 PM |
XLON |
3689 |
128.76 |
583910010431991 |
|
13:08:54 PM |
XLON |
1511 |
128.76 |
583910010432181 |
|
13:08:54 PM |
XLON |
3000 |
128.76 |
583910010432180 |
|
13:08:54 PM |
XLON |
4678 |
128.78 |
583910010432172 |
|
13:08:54 PM |
XLON |
4835 |
128.78 |
583910010432176 |
|
13:09:26 PM |
XLON |
767 |
128.74 |
583910010432249 |
|
13:09:26 PM |
XLON |
9930 |
128.74 |
583910010432250 |
|
13:11:17 PM |
XLON |
9572 |
128.78 |
583910010432421 |
|
13:11:36 PM |
XLON |
7645 |
128.76 |
583910010432447 |
|
13:13:00 PM |
XLON |
4836 |
128.76 |
583910010432557 |
|
13:14:20 PM |
XLON |
6986 |
128.78 |
583910010432700 |
|
13:16:27 PM |
XLON |
2255 |
128.84 |
583910010432959 |
|
13:16:27 PM |
XLON |
2580 |
128.84 |
583910010432958 |
|
13:16:27 PM |
XLON |
3000 |
128.84 |
583910010432957 |
|
13:16:27 PM |
XLON |
482 |
128.88 |
583910010432953 |
|
13:16:27 PM |
XLON |
2718 |
128.88 |
583910010432954 |
|
13:17:16 PM |
XLON |
314 |
128.84 |
583910010433050 |
|
13:17:16 PM |
XLON |
2580 |
128.84 |
583910010433049 |
|
13:17:32 PM |
XLON |
10533 |
128.82 |
583910010433105 |
|
13:18:25 PM |
XLON |
3000 |
128.82 |
583910010433196 |
|
13:21:42 PM |
XLON |
1945 |
128.98 |
583910010433580 |
|
13:21:42 PM |
XLON |
3100 |
128.98 |
583910010433579 |
|
13:21:47 PM |
XLON |
1945 |
128.98 |
583910010433591 |
|
13:21:47 PM |
XLON |
3000 |
128.98 |
583910010433592 |
|
13:21:47 PM |
XLON |
8040 |
128.98 |
583910010433593 |
|
13:21:49 PM |
XLON |
2000 |
128.96 |
583910010433597 |
|
13:21:49 PM |
XLON |
2840 |
128.96 |
583910010433598 |
|
13:21:49 PM |
XLON |
3000 |
128.96 |
583910010433596 |
|
13:21:51 PM |
XLON |
4378 |
128.96 |
583910010433606 |
|
13:22:31 PM |
XLON |
637 |
128.96 |
583910010433654 |
|
13:22:31 PM |
XLON |
3529 |
128.96 |
583910010433653 |
|
13:22:48 PM |
XLON |
2466 |
128.94 |
583910010433678 |
|
13:24:04 PM |
XLON |
537 |
128.96 |
583910010433846 |
|
13:24:04 PM |
XLON |
2747 |
128.96 |
583910010433847 |
|
13:25:45 PM |
XLON |
12955 |
129.00 |
583910010433977 |
|
13:26:03 PM |
XLON |
6048 |
128.98 |
583910010434049 |
|
13:28:01 PM |
XLON |
4981 |
128.98 |
583910010434255 |
|
13:28:17 PM |
XLON |
2820 |
129.00 |
583910010434313 |
|
13:28:40 PM |
XLON |
2910 |
129.00 |
583910010434324 |
|
13:30:17 PM |
XLON |
12180 |
129.00 |
583910010434438 |
|
13:30:17 PM |
XLON |
2500 |
129.02 |
583910010434442 |
|
13:30:17 PM |
XLON |
2564 |
129.02 |
583910010434440 |
|
13:30:17 PM |
XLON |
2565 |
129.02 |
583910010434441 |
|
13:30:17 PM |
XLON |
2580 |
129.02 |
583910010434444 |
|
13:30:17 PM |
XLON |
3000 |
129.02 |
583910010434443 |
|
13:30:17 PM |
XLON |
4765 |
129.02 |
583910010434445 |
|
13:32:20 PM |
XLON |
3126 |
128.96 |
583910010434699 |
|
13:35:04 PM |
XLON |
13551 |
128.98 |
583910010435028 |
|
13:35:04 PM |
XLON |
12282 |
129.00 |
583910010435016 |
|
13:36:33 PM |
XLON |
90 |
129.00 |
583910010435138 |
|
13:36:33 PM |
XLON |
1120 |
129.00 |
583910010435137 |
|
13:36:39 PM |
XLON |
494 |
129.00 |
583910010435159 |
|
13:36:39 PM |
XLON |
2564 |
129.00 |
583910010435158 |
|
13:38:02 PM |
XLON |
2539 |
129.00 |
583910010435312 |
|
13:38:02 PM |
XLON |
2564 |
129.00 |
583910010435309 |
|
13:38:02 PM |
XLON |
2565 |
129.00 |
583910010435310 |
|
13:38:02 PM |
XLON |
2580 |
129.00 |
583910010435311 |
|
13:40:41 PM |
XLON |
1382 |
129.04 |
583910010435519 |
|
13:40:41 PM |
XLON |
2564 |
129.04 |
583910010435520 |
|
13:40:41 PM |
XLON |
2800 |
129.04 |
583910010435523 |
|
13:40:41 PM |
XLON |
3000 |
129.04 |
583910010435522 |
|
13:40:41 PM |
XLON |
3200 |
129.04 |
583910010435521 |
|
13:40:41 PM |
XLON |
3580 |
129.04 |
583910010435524 |
|
13:41:09 PM |
XLON |
13055 |
129.02 |
583910010435585 |
|
13:41:09 PM |
XLON |
409 |
129.04 |
583910010435574 |
|
13:41:09 PM |
XLON |
592 |
129.04 |
583910010435577 |
|
13:41:09 PM |
XLON |
3000 |
129.04 |
583910010435575 |
|
13:41:09 PM |
XLON |
3000 |
129.04 |
583910010435576 |
|
13:42:50 PM |
XLON |
3424 |
128.98 |
583910010435724 |
|
13:43:11 PM |
XLON |
6057 |
128.98 |
583910010435752 |
|
13:43:52 PM |
XLON |
15 |
129.00 |
583910010435814 |
|
13:43:52 PM |
XLON |
100 |
129.00 |
583910010435815 |
|
13:43:52 PM |
XLON |
1591 |
129.00 |
583910010435813 |
|
13:43:52 PM |
XLON |
2671 |
129.00 |
583910010435816 |
|
13:44:11 PM |
XLON |
4670 |
129.00 |
583910010435846 |
|
13:44:22 PM |
XLON |
2857 |
128.98 |
583910010435877 |
|
13:45:09 PM |
XLON |
3565 |
128.96 |
583910010435995 |
|
13:45:48 PM |
XLON |
4361 |
129.00 |
583910010436052 |
|
13:47:39 PM |
XLON |
39 |
128.98 |
583910010436315 |
|
13:47:39 PM |
XLON |
3000 |
128.98 |
583910010436318 |
|
13:47:39 PM |
XLON |
4222 |
128.98 |
583910010436319 |
|
13:47:39 PM |
XLON |
7410 |
128.98 |
583910010436316 |
|
13:48:21 PM |
XLON |
3082 |
128.96 |
583910010436444 |
|
13:50:02 PM |
XLON |
4225 |
128.96 |
583910010436673 |
|
13:53:01 PM |
XLON |
152 |
128.94 |
583910010437075 |
|
13:53:01 PM |
XLON |
3394 |
128.94 |
583910010437076 |
|
13:53:13 PM |
XLON |
2037 |
128.94 |
583910010437103 |
|
13:53:13 PM |
XLON |
2396 |
128.94 |
583910010437104 |
|
13:59:03 PM |
XLON |
331 |
129.02 |
583910010437986 |
|
13:59:03 PM |
XLON |
3225 |
129.02 |
583910010437981 |
|
13:59:03 PM |
XLON |
6321 |
129.02 |
583910010437987 |
|
13:59:13 PM |
XLON |
5102 |
129.00 |
583910010438024 |
|
13:59:13 PM |
XLON |
6476 |
129.00 |
583910010438025 |
|
13:59:24 PM |
XLON |
3697 |
128.98 |
583910010438047 |
|
14:01:19 PM |
XLON |
3667 |
129.10 |
583910010438388 |
|
14:01:19 PM |
XLON |
3823 |
129.12 |
583910010438385 |
|
14:01:21 PM |
XLON |
3852 |
129.08 |
583910010438389 |
|
14:01:26 PM |
XLON |
3000 |
129.12 |
583910010438425 |
|
14:01:27 PM |
XLON |
650 |
129.12 |
583910010438428 |
|
14:01:28 PM |
XLON |
1119 |
129.08 |
583910010438436 |
|
14:01:28 PM |
XLON |
2513 |
129.08 |
583910010438435 |
|
14:01:37 PM |
XLON |
14039 |
129.06 |
583910010438446 |
|
14:01:37 PM |
XLON |
2580 |
129.08 |
583910010438448 |
|
14:01:37 PM |
XLON |
5581 |
129.08 |
583910010438449 |
|
14:01:37 PM |
XLON |
8143 |
129.08 |
583910010438447 |
|
14:02:03 PM |
XLON |
4240 |
129.06 |
583910010438510 |
|
14:03:08 PM |
XLON |
432 |
129.06 |
583910010438628 |
|
14:03:08 PM |
XLON |
2565 |
129.06 |
583910010438629 |
|
14:03:30 PM |
XLON |
5566 |
129.02 |
583910010438700 |
|
14:03:54 PM |
XLON |
1588 |
129.02 |
583910010438800 |
|
14:03:54 PM |
XLON |
2637 |
129.02 |
583910010438801 |
|
14:03:54 PM |
XLON |
4131 |
129.02 |
583910010438802 |
|
14:03:54 PM |
XLON |
5468 |
129.02 |
583910010438799 |
|
14:04:03 PM |
XLON |
9853 |
129.02 |
583910010438822 |
|
14:07:14 PM |
XLON |
3900 |
129.14 |
583910010439684 |
|
14:07:14 PM |
XLON |
14033 |
129.14 |
583910010439683 |
|
14:07:29 PM |
XLON |
306 |
129.12 |
583910010439732 |
|
14:07:29 PM |
XLON |
2654 |
129.12 |
583910010439731 |
|
14:07:48 PM |
XLON |
69 |
129.12 |
583910010439744 |
|
14:07:48 PM |
XLON |
2844 |
129.12 |
583910010439745 |
|
14:08:04 PM |
XLON |
4666 |
129.10 |
583910010439791 |
|
14:08:04 PM |
XLON |
7165 |
129.10 |
583910010439792 |
|
14:08:31 PM |
XLON |
3980 |
129.06 |
583910010439812 |
|
14:10:22 PM |
XLON |
3911 |
129.00 |
583910010439991 |
|
14:11:17 PM |
XLON |
1120 |
129.06 |
583910010440138 |
|
14:11:17 PM |
XLON |
2527 |
129.06 |
583910010440139 |
|
14:11:17 PM |
XLON |
4538 |
129.06 |
583910010440137 |
|
14:16:24 PM |
XLON |
2012 |
129.04 |
583910010440762 |
|
14:16:27 PM |
XLON |
4602 |
129.04 |
583910010440763 |
|
14:18:25 PM |
XLON |
7797 |
129.04 |
583910010441137 |
|
14:21:15 PM |
XLON |
3104 |
129.04 |
583910010441510 |
|
14:22:12 PM |
XLON |
3821 |
129.02 |
583910010441617 |
|
14:22:59 PM |
XLON |
3062 |
128.96 |
583910010441778 |
|
14:23:18 PM |
XLON |
6836 |
128.98 |
583910010441831 |
|
14:23:55 PM |
XLON |
92 |
129.04 |
583910010441941 |
|
14:24:03 PM |
XLON |
268 |
129.04 |
583910010441969 |
|
14:24:09 PM |
XLON |
7626 |
129.04 |
583910010441976 |
|
14:25:13 PM |
XLON |
3244 |
129.00 |
583910010442070 |
|
14:25:13 PM |
XLON |
3805 |
129.00 |
583910010442071 |
|
14:29:15 PM |
XLON |
2449 |
129.08 |
583910010442600 |
|
14:29:15 PM |
XLON |
4768 |
129.08 |
583910010442601 |
|
14:30:01 PM |
XLON |
3729 |
129.00 |
583910010442853 |
|
14:30:03 PM |
XLON |
2276 |
129.00 |
583910010442923 |
|
14:30:03 PM |
XLON |
2563 |
129.00 |
583910010442922 |
|
14:30:03 PM |
XLON |
3534 |
129.00 |
583910010442910 |
|
14:30:03 PM |
XLON |
4751 |
129.00 |
583910010442921 |
|
14:30:03 PM |
XLON |
4774 |
129.02 |
583910010442927 |
|
14:30:18 PM |
XLON |
8677 |
129.06 |
583910010443274 |
|
14:30:21 PM |
XLON |
5112 |
129.04 |
583910010443320 |
|
14:30:21 PM |
XLON |
9697 |
129.04 |
583910010443318 |
|
14:30:26 PM |
XLON |
2467 |
129.02 |
583910010443364 |
|
14:30:26 PM |
XLON |
3937 |
129.02 |
583910010443350 |
|
14:30:26 PM |
XLON |
5044 |
129.02 |
583910010443365 |
|
14:30:33 PM |
XLON |
2371 |
129.00 |
583910010443468 |
|
14:30:33 PM |
XLON |
2563 |
129.00 |
583910010443467 |
|
14:30:33 PM |
XLON |
3267 |
129.02 |
583910010443451 |
|
14:30:38 PM |
XLON |
1822 |
129.00 |
583910010443513 |
|
14:30:38 PM |
XLON |
2563 |
129.00 |
583910010443512 |
|
14:30:38 PM |
XLON |
5867 |
129.00 |
583910010443511 |
|
14:30:48 PM |
XLON |
4967 |
129.02 |
583910010443566 |
|
14:31:16 PM |
XLON |
4651 |
129.00 |
583910010443753 |
|
14:31:55 PM |
XLON |
2861 |
129.00 |
583910010443925 |
|
14:32:04 PM |
XLON |
3431 |
129.00 |
583910010443969 |
|
14:32:19 PM |
XLON |
312 |
129.04 |
583910010444199 |
|
14:32:19 PM |
XLON |
3280 |
129.04 |
583910010444198 |
|
14:32:25 PM |
XLON |
5726 |
129.04 |
583910010444284 |
|
14:32:27 PM |
XLON |
3051 |
129.06 |
583910010444296 |
|
14:32:39 PM |
XLON |
7033 |
129.06 |
583910010444383 |
|
14:32:47 PM |
XLON |
449 |
129.06 |
583910010444423 |
|
14:32:47 PM |
XLON |
2442 |
129.06 |
583910010444424 |
|
14:33:30 PM |
XLON |
12974 |
129.08 |
583910010444678 |
|
14:33:35 PM |
XLON |
3912 |
129.06 |
583910010444690 |
|
14:34:03 PM |
XLON |
429 |
129.12 |
583910010444846 |
|
14:34:03 PM |
XLON |
3000 |
129.12 |
583910010444845 |
|
14:34:04 PM |
XLON |
1063 |
129.10 |
583910010444874 |
|
14:34:04 PM |
XLON |
1870 |
129.10 |
583910010444873 |
|
14:34:10 PM |
XLON |
10564 |
129.06 |
583910010444903 |
|
14:34:25 PM |
XLON |
4534 |
129.06 |
583910010445049 |
|
14:34:41 PM |
XLON |
7522 |
129.02 |
583910010445185 |
|
14:34:41 PM |
XLON |
8833 |
129.02 |
583910010445191 |
|
14:35:09 PM |
XLON |
6118 |
129.02 |
583910010445327 |
|
14:35:49 PM |
XLON |
8175 |
129.02 |
583910010445469 |
|
14:36:56 PM |
XLON |
11126 |
129.06 |
583910010445763 |
|
14:37:44 PM |
XLON |
3881 |
129.06 |
583910010445932 |
|
14:38:29 PM |
XLON |
818 |
129.08 |
583910010446206 |
|
14:38:29 PM |
XLON |
1199 |
129.08 |
583910010446207 |
|
14:38:29 PM |
XLON |
2915 |
129.08 |
583910010446208 |
|
14:38:57 PM |
XLON |
8250 |
129.08 |
583910010446368 |
|
14:40:23 PM |
XLON |
3238 |
129.06 |
583910010446663 |
|
14:41:44 PM |
XLON |
8149 |
129.08 |
583910010446920 |
|
14:42:04 PM |
XLON |
2563 |
129.06 |
583910010447001 |
|
14:42:04 PM |
XLON |
3000 |
129.06 |
583910010447000 |
|
14:42:04 PM |
XLON |
4726 |
129.06 |
583910010446990 |
|
14:42:04 PM |
XLON |
7587 |
129.06 |
583910010447002 |
|
14:42:22 PM |
XLON |
755 |
129.04 |
583910010447087 |
|
14:42:22 PM |
XLON |
1690 |
129.04 |
583910010447085 |
|
14:42:22 PM |
XLON |
2563 |
129.04 |
583910010447086 |
|
14:42:27 PM |
XLON |
419 |
129.04 |
583910010447099 |
|
14:42:27 PM |
XLON |
12374 |
129.04 |
583910010447100 |
|
14:42:39 PM |
XLON |
3000 |
129.02 |
583910010447134 |
|
14:42:41 PM |
XLON |
2572 |
129.02 |
583910010447155 |
|
14:42:41 PM |
XLON |
2775 |
129.02 |
583910010447154 |
|
14:43:01 PM |
XLON |
6968 |
129.02 |
583910010447216 |
|
14:43:09 PM |
XLON |
2863 |
129.02 |
583910010447248 |
|
14:43:17 PM |
XLON |
3966 |
129.06 |
583910010447341 |
|
14:43:21 PM |
XLON |
2728 |
129.06 |
583910010447402 |
|
14:43:28 PM |
XLON |
11369 |
129.04 |
583910010447429 |
|
14:43:47 PM |
XLON |
12591 |
129.04 |
583910010447497 |
|
14:44:06 PM |
XLON |
229 |
129.08 |
583910010447593 |
|
14:44:06 PM |
XLON |
3000 |
129.08 |
583910010447592 |
|
14:44:21 PM |
XLON |
2800 |
129.08 |
583910010447691 |
|
14:44:21 PM |
XLON |
3000 |
129.08 |
583910010447690 |
|
14:44:26 PM |
XLON |
3000 |
129.08 |
583910010447741 |
|
14:44:26 PM |
XLON |
4552 |
129.08 |
583910010447742 |
|
14:44:38 PM |
XLON |
7088 |
129.10 |
583910010447775 |
|
14:44:42 PM |
XLON |
13208 |
129.08 |
583910010447792 |
|
14:44:42 PM |
XLON |
3137 |
129.10 |
583910010447789 |
|
14:45:00 PM |
XLON |
4032 |
129.04 |
583910010447894 |
|
14:45:15 PM |
XLON |
495 |
128.98 |
583910010448137 |
|
14:45:15 PM |
XLON |
8781 |
128.98 |
583910010448136 |
|
14:45:15 PM |
XLON |
2907 |
129.00 |
583910010448129 |
|
14:45:25 PM |
XLON |
1650 |
128.96 |
583910010448243 |
|
14:45:25 PM |
XLON |
2635 |
128.96 |
583910010448244 |
|
14:45:29 PM |
XLON |
3610 |
128.96 |
583910010448275 |
|
14:46:03 PM |
XLON |
3300 |
129.00 |
583910010448478 |
|
14:46:03 PM |
XLON |
4276 |
129.00 |
583910010448479 |
|
14:46:03 PM |
XLON |
218 |
129.02 |
583910010448481 |
|
14:46:03 PM |
XLON |
2767 |
129.02 |
583910010448480 |
|
14:46:03 PM |
XLON |
10429 |
129.02 |
583910010448476 |
|
14:46:24 PM |
XLON |
2852 |
128.98 |
583910010448613 |
|
14:46:27 PM |
XLON |
1316 |
128.96 |
583910010448635 |
|
14:46:27 PM |
XLON |
9429 |
128.96 |
583910010448634 |
|
14:46:29 PM |
XLON |
64 |
128.92 |
583910010448660 |
|
14:46:29 PM |
XLON |
3300 |
128.92 |
583910010448659 |
|
14:46:49 PM |
XLON |
3645 |
128.94 |
583910010448760 |
|
14:46:50 PM |
XLON |
333 |
128.94 |
583910010448778 |
|
14:46:50 PM |
XLON |
4000 |
128.94 |
583910010448776 |
|
14:46:50 PM |
XLON |
4000 |
128.94 |
583910010448777 |
|
14:46:56 PM |
XLON |
839 |
128.88 |
583910010448812 |
|
14:46:56 PM |
XLON |
2000 |
128.88 |
583910010448813 |
|
14:47:01 PM |
XLON |
4610 |
128.86 |
583910010448847 |
|
14:47:11 PM |
XLON |
2500 |
128.88 |
583910010448928 |
|
14:47:13 PM |
XLON |
874 |
128.90 |
583910010448931 |
|
14:47:29 PM |
XLON |
65 |
128.90 |
583910010449038 |
|
14:47:30 PM |
XLON |
2728 |
128.90 |
583910010449074 |
|
14:47:30 PM |
XLON |
4092 |
128.90 |
583910010449072 |
|
14:47:32 PM |
XLON |
1066 |
128.90 |
583910010449085 |
|
14:47:32 PM |
XLON |
2767 |
128.90 |
583910010449084 |
|
14:47:38 PM |
XLON |
5929 |
128.88 |
583910010449123 |
|
14:47:47 PM |
XLON |
426 |
128.86 |
583910010449213 |
|
14:47:47 PM |
XLON |
7957 |
128.86 |
583910010449214 |
|
14:48:01 PM |
XLON |
6651 |
128.84 |
583910010449406 |
|
14:48:43 PM |
XLON |
2728 |
128.86 |
583910010449546 |
|
14:48:43 PM |
XLON |
2767 |
128.86 |
583910010449545 |
|
14:48:43 PM |
XLON |
3000 |
128.86 |
583910010449547 |
|
14:48:43 PM |
XLON |
5563 |
128.86 |
583910010449548 |
|
14:48:43 PM |
XLON |
14056 |
128.86 |
583910010449542 |
|
14:49:05 PM |
XLON |
140 |
128.86 |
583910010449679 |
|
14:49:05 PM |
XLON |
819 |
128.86 |
583910010449677 |
|
14:49:05 PM |
XLON |
2380 |
128.86 |
583910010449678 |
|
14:49:06 PM |
XLON |
1404 |
128.86 |
583910010449684 |
|
14:49:06 PM |
XLON |
2000 |
128.86 |
583910010449682 |
|
14:49:06 PM |
XLON |
2000 |
128.86 |
583910010449683 |
|
14:49:06 PM |
XLON |
427 |
128.88 |
583910010449680 |
|
14:49:06 PM |
XLON |
2607 |
128.88 |
583910010449681 |
|
14:49:19 PM |
XLON |
100 |
128.88 |
583910010449765 |
|
14:49:19 PM |
XLON |
1139 |
128.88 |
583910010449767 |
|
14:49:19 PM |
XLON |
1484 |
128.88 |
583910010449762 |
|
14:49:19 PM |
XLON |
1540 |
128.88 |
583910010449763 |
|
14:49:19 PM |
XLON |
2000 |
128.88 |
583910010449764 |
|
14:49:19 PM |
XLON |
2000 |
128.88 |
583910010449766 |
|
14:49:19 PM |
XLON |
2000 |
128.88 |
583910010449771 |
|
14:49:19 PM |
XLON |
4000 |
128.88 |
583910010449770 |
|
14:49:47 PM |
XLON |
2456 |
128.90 |
583910010449981 |
|
14:49:47 PM |
XLON |
2728 |
128.90 |
583910010449979 |
|
14:49:47 PM |
XLON |
3000 |
128.90 |
583910010449980 |
|
14:50:13 PM |
XLON |
3818 |
128.98 |
583910010450078 |
|
14:50:16 PM |
XLON |
3208 |
128.98 |
583910010450099 |
|
14:50:21 PM |
XLON |
267 |
128.98 |
583910010450121 |
|
14:50:25 PM |
XLON |
2176 |
129.00 |
583910010450142 |
|
14:50:25 PM |
XLON |
2728 |
129.00 |
583910010450141 |
|
14:50:40 PM |
XLON |
492 |
128.98 |
583910010450218 |
|
14:50:40 PM |
XLON |
4873 |
128.98 |
583910010450219 |
|
14:50:40 PM |
XLON |
2469 |
129.00 |
583910010450216 |
|
14:50:40 PM |
XLON |
2580 |
129.00 |
583910010450215 |
|
14:50:40 PM |
XLON |
2728 |
129.00 |
583910010450214 |
|
14:50:40 PM |
XLON |
2767 |
129.00 |
583910010450213 |
|
14:50:40 PM |
XLON |
3000 |
129.00 |
583910010450212 |
|
14:50:54 PM |
XLON |
121 |
128.98 |
583910010450356 |
|
14:50:54 PM |
XLON |
1500 |
128.98 |
583910010450354 |
|
14:50:54 PM |
XLON |
2220 |
128.98 |
583910010450355 |
|
14:50:54 PM |
XLON |
2835 |
129.00 |
583910010450345 |
|
14:51:07 PM |
XLON |
3345 |
129.00 |
583910010450448 |
|
14:51:08 PM |
XLON |
886 |
128.98 |
583910010450450 |
|
14:51:08 PM |
XLON |
6399 |
128.98 |
583910010450451 |
|
14:51:14 PM |
XLON |
3499 |
128.98 |
583910010450473 |
|
14:51:14 PM |
XLON |
5186 |
128.98 |
583910010450470 |
|
14:51:23 PM |
XLON |
3441 |
128.94 |
583910010450547 |
|
14:51:23 PM |
XLON |
3938 |
128.94 |
583910010450521 |
|
14:51:56 PM |
XLON |
3000 |
128.84 |
583910010450653 |
|
14:51:57 PM |
XLON |
4791 |
128.82 |
583910010450662 |
|
14:52:16 PM |
XLON |
13314 |
128.80 |
583910010450855 |
|
14:52:25 PM |
XLON |
4795 |
128.80 |
583910010450867 |
|
14:52:28 PM |
XLON |
1947 |
128.80 |
583910010450894 |
|
14:52:30 PM |
XLON |
9199 |
128.80 |
583910010450930 |
|
14:52:57 PM |
XLON |
3194 |
128.82 |
583910010451071 |
|
14:52:59 PM |
XLON |
300 |
128.80 |
583910010451098 |
|
14:52:59 PM |
XLON |
697 |
128.80 |
583910010451096 |
|
14:52:59 PM |
XLON |
5129 |
128.80 |
583910010451099 |
|
14:52:59 PM |
XLON |
5969 |
128.80 |
583910010451092 |
|
14:53:02 PM |
XLON |
3747 |
128.78 |
583910010451229 |
|
14:53:13 PM |
XLON |
3602 |
128.78 |
583910010451282 |
|
14:53:18 PM |
XLON |
5626 |
128.78 |
583910010451352 |
|
14:53:23 PM |
XLON |
2919 |
128.78 |
583910010451420 |
|
14:53:42 PM |
XLON |
3940 |
128.72 |
583910010451596 |
|
14:54:01 PM |
XLON |
7502 |
128.72 |
583910010451748 |
|
14:54:03 PM |
XLON |
9280 |
128.72 |
583910010451785 |
|
14:54:24 PM |
XLON |
6106 |
128.70 |
583910010451913 |
|
14:54:28 PM |
XLON |
4697 |
128.70 |
583910010451916 |
|
14:54:38 PM |
XLON |
1000 |
128.70 |
583910010451998 |
|
14:54:38 PM |
XLON |
2604 |
128.70 |
583910010451999 |
|
14:55:03 PM |
XLON |
7112 |
128.78 |
583910010452159 |
|
14:55:07 PM |
XLON |
972 |
128.78 |
583910010452181 |
|
14:55:07 PM |
XLON |
3646 |
128.78 |
583910010452174 |
|
14:55:07 PM |
XLON |
3831 |
128.78 |
583910010452180 |
|
14:55:18 PM |
XLON |
820 |
128.82 |
583910010452219 |
|
14:55:18 PM |
XLON |
960 |
128.82 |
583910010452222 |
|
14:55:18 PM |
XLON |
1119 |
128.82 |
583910010452218 |
|
14:55:18 PM |
XLON |
2767 |
128.82 |
583910010452221 |
|
14:55:18 PM |
XLON |
3411 |
128.82 |
583910010452220 |
|
14:55:29 PM |
XLON |
1 |
128.80 |
583910010452270 |
|
14:55:29 PM |
XLON |
3431 |
128.80 |
583910010452269 |
|
14:55:47 PM |
XLON |
3000 |
128.82 |
583910010452399 |
|
14:56:04 PM |
XLON |
1093 |
128.78 |
583910010452626 |
|
14:56:04 PM |
XLON |
2911 |
128.78 |
583910010452625 |
|
14:56:04 PM |
XLON |
550 |
128.82 |
583910010452568 |
|
14:56:04 PM |
XLON |
1252 |
128.82 |
583910010452606 |
|
14:56:04 PM |
XLON |
1699 |
128.82 |
583910010452566 |
|
14:56:04 PM |
XLON |
3000 |
128.82 |
583910010452605 |
|
14:56:04 PM |
XLON |
3411 |
128.82 |
583910010452567 |
|
14:56:04 PM |
XLON |
13319 |
128.82 |
583910010452472 |
|
14:56:35 PM |
XLON |
25 |
128.86 |
583910010452883 |
|
14:56:35 PM |
XLON |
2767 |
128.86 |
583910010452882 |
|
14:56:35 PM |
XLON |
3411 |
128.86 |
583910010452881 |
|
14:56:48 PM |
XLON |
3117 |
128.86 |
583910010452912 |
|
14:57:00 PM |
XLON |
2904 |
128.88 |
583910010452981 |
|
14:57:06 PM |
XLON |
2819 |
128.90 |
583910010453002 |
|
14:57:11 PM |
XLON |
85 |
128.90 |
583910010453054 |
|
14:57:11 PM |
XLON |
2866 |
128.90 |
583910010453053 |
|
14:57:15 PM |
XLON |
3126 |
128.90 |
583910010453077 |
|
14:57:28 PM |
XLON |
289 |
128.88 |
583910010453163 |
|
14:57:28 PM |
XLON |
3411 |
128.88 |
583910010453162 |
|
14:57:28 PM |
XLON |
3465 |
128.88 |
583910010453161 |
|
14:57:28 PM |
XLON |
13772 |
128.88 |
583910010453156 |
|
14:57:39 PM |
XLON |
3917 |
128.86 |
583910010453237 |
|
14:58:18 PM |
XLON |
945 |
128.88 |
583910010453387 |
|
14:58:18 PM |
XLON |
3000 |
128.88 |
583910010453385 |
|
14:58:18 PM |
XLON |
3465 |
128.88 |
583910010453386 |
|
14:58:23 PM |
XLON |
3033 |
128.88 |
583910010453392 |
|
14:58:27 PM |
XLON |
2942 |
128.84 |
583910010453515 |
|
14:58:27 PM |
XLON |
13516 |
128.86 |
583910010453421 |
|
14:59:14 PM |
XLON |
2846 |
128.94 |
583910010454190 |
|
14:59:14 PM |
XLON |
3000 |
128.94 |
583910010454189 |
|
14:59:14 PM |
XLON |
3999 |
128.94 |
583910010454186 |
|
14:59:14 PM |
XLON |
4000 |
128.94 |
583910010454188 |
|
14:59:14 PM |
XLON |
4502 |
128.94 |
583910010454176 |
|
14:59:20 PM |
XLON |
535 |
128.92 |
583910010454259 |
|
14:59:20 PM |
XLON |
2702 |
128.92 |
583910010454255 |
|
14:59:20 PM |
XLON |
4000 |
128.92 |
583910010454256 |
|
14:59:20 PM |
XLON |
4000 |
128.92 |
583910010454257 |
|
14:59:28 PM |
XLON |
6959 |
128.92 |
583910010454281 |
|
15:00:05 PM |
XLON |
3522 |
128.98 |
583910010454541 |
|
15:00:11 PM |
XLON |
2776 |
128.98 |
583910010454599 |
|
15:00:11 PM |
XLON |
4202 |
128.98 |
583910010454583 |
|
15:00:21 PM |
XLON |
963 |
129.00 |
583910010454639 |
|
15:00:21 PM |
XLON |
4830 |
129.00 |
583910010454638 |
|
15:00:21 PM |
XLON |
484 |
129.02 |
583910010454631 |
|
15:00:21 PM |
XLON |
3411 |
129.02 |
583910010454630 |
|
15:00:25 PM |
XLON |
7594 |
129.00 |
583910010454645 |
|
15:00:36 PM |
XLON |
5088 |
128.98 |
583910010454709 |
|
15:00:39 PM |
XLON |
1515 |
128.94 |
583910010454744 |
|
15:00:39 PM |
XLON |
3000 |
128.94 |
583910010454743 |
|
15:00:39 PM |
XLON |
2000 |
128.96 |
583910010454739 |
|
15:00:39 PM |
XLON |
2000 |
128.96 |
583910010454740 |
|
15:00:39 PM |
XLON |
2278 |
128.96 |
583910010454741 |
|
15:00:39 PM |
XLON |
3000 |
128.96 |
583910010454738 |
|
15:00:39 PM |
XLON |
4105 |
128.96 |
583910010454713 |
|
15:00:43 PM |
XLON |
1984 |
128.90 |
583910010454819 |
|
15:00:45 PM |
XLON |
3589 |
128.90 |
583910010454826 |
|
15:00:51 PM |
XLON |
2958 |
128.90 |
583910010454852 |
|
15:01:21 PM |
XLON |
1226 |
128.90 |
583910010454973 |
|
15:01:21 PM |
XLON |
12391 |
128.90 |
583910010454974 |
|
15:01:23 PM |
XLON |
2874 |
128.88 |
583910010455018 |
|
15:01:23 PM |
XLON |
9167 |
128.88 |
583910010455016 |
|
15:01:39 PM |
XLON |
12987 |
128.90 |
583910010455158 |
|
15:01:39 PM |
XLON |
1536 |
128.92 |
583910010455156 |
|
15:01:39 PM |
XLON |
1945 |
128.92 |
583910010455155 |
|
15:02:13 PM |
XLON |
1594 |
128.90 |
583910010455550 |
|
15:02:13 PM |
XLON |
3021 |
128.90 |
583910010455549 |
|
15:02:17 PM |
XLON |
1 |
128.88 |
583910010455598 |
|
15:02:17 PM |
XLON |
2966 |
128.88 |
583910010455597 |
|
15:02:22 PM |
XLON |
3063 |
128.92 |
583910010455633 |
|
15:02:25 PM |
XLON |
3339 |
128.92 |
583910010455660 |
|
15:02:40 PM |
XLON |
1398 |
128.94 |
583910010455744 |
|
15:02:40 PM |
XLON |
1458 |
128.94 |
583910010455745 |
|
15:03:18 PM |
XLON |
2861 |
129.04 |
583910010455973 |
|
15:03:27 PM |
XLON |
1279 |
129.04 |
583910010456005 |
|
15:03:27 PM |
XLON |
2197 |
129.04 |
583910010456004 |
|
15:03:28 PM |
XLON |
12 |
129.00 |
583910010456018 |
|
15:03:28 PM |
XLON |
1220 |
129.00 |
583910010456020 |
|
15:03:28 PM |
XLON |
3000 |
129.00 |
583910010456017 |
|
15:03:28 PM |
XLON |
3365 |
129.00 |
583910010456019 |
|
15:03:28 PM |
XLON |
1800 |
129.02 |
583910010456011 |
|
15:03:28 PM |
XLON |
3565 |
129.02 |
583910010456010 |
|
15:03:28 PM |
XLON |
5505 |
129.02 |
583910010456012 |
|
15:03:42 PM |
XLON |
5715 |
129.00 |
583910010456118 |
|
15:04:01 PM |
XLON |
1054 |
129.02 |
583910010456215 |
|
15:04:01 PM |
XLON |
2090 |
129.02 |
583910010456216 |
|
15:04:07 PM |
XLON |
13579 |
129.00 |
583910010456251 |
|
15:04:55 PM |
XLON |
420 |
128.98 |
583910010456507 |
|
15:04:55 PM |
XLON |
460 |
128.98 |
583910010456505 |
|
15:04:55 PM |
XLON |
1000 |
128.98 |
583910010456504 |
|
15:04:55 PM |
XLON |
1841 |
128.98 |
583910010456503 |
|
15:04:55 PM |
XLON |
2540 |
128.98 |
583910010456506 |
|
15:05:02 PM |
XLON |
5652 |
128.96 |
583910010456549 |
|
15:05:15 PM |
XLON |
5764 |
128.92 |
583910010456617 |
|
15:05:16 PM |
XLON |
6474 |
128.92 |
583910010456637 |
|
15:05:31 PM |
XLON |
100 |
128.90 |
583910010456772 |
|
15:05:31 PM |
XLON |
210 |
128.90 |
583910010456771 |
|
15:05:31 PM |
XLON |
4047 |
128.92 |
583910010456763 |
|
15:05:40 PM |
XLON |
4873 |
128.90 |
583910010456820 |
|
15:05:52 PM |
XLON |
4497 |
128.92 |
583910010456905 |
|
15:06:01 PM |
XLON |
4478 |
128.92 |
583910010457029 |
|
15:06:14 PM |
XLON |
100 |
128.92 |
583910010457102 |
|
15:06:25 PM |
XLON |
5170 |
128.92 |
583910010457150 |
|
15:06:43 PM |
XLON |
5390 |
128.90 |
583910010457261 |
|
15:06:48 PM |
XLON |
8423 |
128.90 |
583910010457286 |
|
15:06:51 PM |
XLON |
6667 |
128.84 |
583910010457361 |
|
15:06:56 PM |
XLON |
3883 |
128.82 |
583910010457409 |
|
15:07:07 PM |
XLON |
3411 |
128.82 |
583910010457514 |
|
15:07:07 PM |
XLON |
3465 |
128.82 |
583910010457515 |
|
15:07:09 PM |
XLON |
1518 |
128.82 |
583910010457526 |
|
15:07:10 PM |
XLON |
3997 |
128.82 |
583910010457536 |
|
15:07:17 PM |
XLON |
1000 |
128.80 |
583910010457581 |
|
15:07:17 PM |
XLON |
1000 |
128.80 |
583910010457582 |
|
15:07:17 PM |
XLON |
1000 |
128.80 |
583910010457583 |
|
15:07:18 PM |
XLON |
5000 |
128.80 |
583910010457586 |
|
15:07:18 PM |
XLON |
5198 |
128.80 |
583910010457587 |
|
15:07:38 PM |
XLON |
11978 |
128.78 |
583910010457729 |
|
15:08:07 PM |
XLON |
1000 |
128.82 |
583910010457845 |
|
15:08:07 PM |
XLON |
1000 |
128.82 |
583910010457846 |
|
15:08:07 PM |
XLON |
1000 |
128.82 |
583910010457847 |
|
15:08:07 PM |
XLON |
1000 |
128.82 |
583910010457848 |
|
15:08:07 PM |
XLON |
1679 |
128.82 |
583910010457850 |
|
15:08:07 PM |
XLON |
3000 |
128.82 |
583910010457849 |
|
15:08:09 PM |
XLON |
500 |
128.82 |
583910010457873 |
|
15:08:13 PM |
XLON |
9156 |
128.82 |
583910010457891 |
|
15:08:18 PM |
XLON |
2909 |
128.82 |
583910010457899 |
|
15:08:48 PM |
XLON |
10183 |
128.82 |
583910010458065 |
|
15:09:37 PM |
XLON |
3352 |
128.82 |
583910010458354 |
|
15:09:43 PM |
XLON |
3275 |
128.82 |
583910010458370 |
|
15:09:45 PM |
XLON |
3359 |
128.80 |
583910010458381 |
|
15:09:45 PM |
XLON |
6199 |
128.80 |
583910010458378 |
|
15:09:46 PM |
XLON |
3409 |
128.78 |
583910010458388 |
|
15:09:53 PM |
XLON |
2844 |
128.78 |
583910010458426 |
|
15:10:18 PM |
XLON |
3330 |
128.74 |
583910010458518 |
|
15:10:24 PM |
XLON |
3257 |
128.74 |
583910010458526 |
|
15:10:25 PM |
XLON |
10272 |
128.72 |
583910010458529 |
|
15:10:31 PM |
XLON |
377 |
128.72 |
583910010458587 |
|
15:10:31 PM |
XLON |
1000 |
128.72 |
583910010458588 |
|
15:10:31 PM |
XLON |
3637 |
128.72 |
583910010458589 |
|
15:10:31 PM |
XLON |
100 |
128.74 |
583910010458567 |
|
15:10:31 PM |
XLON |
1105 |
128.74 |
583910010458568 |
|
15:10:31 PM |
XLON |
2550 |
128.74 |
583910010458566 |
|
15:10:52 PM |
XLON |
4968 |
128.68 |
583910010458644 |
|
15:10:55 PM |
XLON |
4279 |
128.68 |
583910010458646 |
|
15:11:00 PM |
XLON |
2887 |
128.68 |
583910010458672 |
|
15:11:07 PM |
XLON |
116 |
128.68 |
583910010458731 |
|
15:11:07 PM |
XLON |
3901 |
128.68 |
583910010458730 |
|
15:11:31 PM |
XLON |
2254 |
128.68 |
583910010458958 |
|
15:11:31 PM |
XLON |
8000 |
128.68 |
583910010458957 |
|
15:11:37 PM |
XLON |
5535 |
128.68 |
583910010458988 |
|
15:11:59 PM |
XLON |
645 |
128.70 |
583910010459080 |
|
15:11:59 PM |
XLON |
3465 |
128.70 |
583910010459081 |
|
15:12:12 PM |
XLON |
712 |
128.72 |
583910010459180 |
|
15:12:12 PM |
XLON |
1198 |
128.72 |
583910010459181 |
|
15:12:12 PM |
XLON |
2190 |
128.72 |
583910010459179 |
|
15:12:14 PM |
XLON |
3483 |
128.70 |
583910010459189 |
|
15:12:14 PM |
XLON |
9239 |
128.70 |
583910010459184 |
|
15:12:20 PM |
XLON |
100 |
128.66 |
583910010459211 |
|
15:12:20 PM |
XLON |
3433 |
128.66 |
583910010459210 |
|
15:12:41 PM |
XLON |
2972 |
128.68 |
583910010459283 |
|
15:12:50 PM |
XLON |
2603 |
128.68 |
583910010459312 |
|
15:13:38 PM |
XLON |
3411 |
128.76 |
583910010459524 |
|
15:13:38 PM |
XLON |
3465 |
128.76 |
583910010459525 |
|
15:13:38 PM |
XLON |
4627 |
128.76 |
583910010459523 |
|
15:13:40 PM |
XLON |
10194 |
128.74 |
583910010459552 |
|
15:13:43 PM |
XLON |
3420 |
128.74 |
583910010459656 |
|
15:13:55 PM |
XLON |
4568 |
128.76 |
583910010459743 |
|
15:14:04 PM |
XLON |
1579 |
128.82 |
583910010459856 |
|
15:14:04 PM |
XLON |
2172 |
128.82 |
583910010459854 |
|
15:14:04 PM |
XLON |
3465 |
128.82 |
583910010459855 |
|
15:14:15 PM |
XLON |
3968 |
128.84 |
583910010459889 |
|
15:14:35 PM |
XLON |
9235 |
128.86 |
583910010459983 |
|
15:14:36 PM |
XLON |
1093 |
128.86 |
583910010460005 |
|
15:14:36 PM |
XLON |
2457 |
128.86 |
583910010460002 |
|
15:14:36 PM |
XLON |
3000 |
128.86 |
583910010460003 |
|
15:14:36 PM |
XLON |
3080 |
128.86 |
583910010460001 |
|
15:14:36 PM |
XLON |
3411 |
128.86 |
583910010460004 |
|
15:14:57 PM |
XLON |
3000 |
128.86 |
583910010460047 |
|
15:15:03 PM |
XLON |
620 |
128.88 |
583910010460102 |
|
15:15:03 PM |
XLON |
1000 |
128.88 |
583910010460098 |
|
15:15:03 PM |
XLON |
1000 |
128.88 |
583910010460099 |
|
15:15:03 PM |
XLON |
1380 |
128.88 |
583910010460101 |
|
15:15:03 PM |
XLON |
1980 |
128.88 |
583910010460103 |
|
15:15:03 PM |
XLON |
2020 |
128.88 |
583910010460100 |
|
15:15:08 PM |
XLON |
843 |
128.92 |
583910010460148 |
|
15:15:08 PM |
XLON |
3000 |
128.92 |
583910010460147 |
|
15:15:21 PM |
XLON |
227 |
128.94 |
583910010460250 |
|
15:15:21 PM |
XLON |
1000 |
128.94 |
583910010460251 |
|
15:15:21 PM |
XLON |
1000 |
128.94 |
583910010460252 |
|
15:15:21 PM |
XLON |
2216 |
128.94 |
583910010460253 |
|
15:15:24 PM |
XLON |
3508 |
128.94 |
583910010460289 |
|
15:15:27 PM |
XLON |
3431 |
128.94 |
583910010460297 |
|
15:15:39 PM |
XLON |
4139 |
128.98 |
583910010460350 |
|
15:15:44 PM |
XLON |
3657 |
128.98 |
583910010460373 |
|
15:15:52 PM |
XLON |
432 |
128.98 |
583910010460382 |
|
15:15:52 PM |
XLON |
3000 |
128.98 |
583910010460381 |
|
15:16:00 PM |
XLON |
6177 |
128.98 |
583910010460394 |
|
15:16:15 PM |
XLON |
124 |
129.00 |
583910010460463 |
|
15:16:15 PM |
XLON |
3204 |
129.00 |
583910010460462 |
|
15:16:16 PM |
XLON |
12009 |
128.98 |
583910010460476 |
|
15:16:19 PM |
XLON |
130 |
128.98 |
583910010460483 |
|
15:16:19 PM |
XLON |
2948 |
128.98 |
583910010460489 |
|
15:16:19 PM |
XLON |
3000 |
128.98 |
583910010460487 |
|
15:16:19 PM |
XLON |
3465 |
128.98 |
583910010460488 |
|
15:16:53 PM |
XLON |
5566 |
128.96 |
583910010460579 |
|
15:17:19 PM |
XLON |
1669 |
128.98 |
583910010460661 |
|
15:17:19 PM |
XLON |
1702 |
128.98 |
583910010460660 |
|
15:17:32 PM |
XLON |
703 |
129.02 |
583910010460747 |
|
15:17:32 PM |
XLON |
3000 |
129.02 |
583910010460745 |
|
15:17:32 PM |
XLON |
3100 |
129.02 |
583910010460746 |
|
15:17:53 PM |
XLON |
3000 |
129.02 |
583910010460814 |
|
15:17:53 PM |
XLON |
3531 |
129.02 |
583910010460815 |
|
15:17:58 PM |
XLON |
3000 |
129.02 |
583910010460824 |
|
15:18:00 PM |
XLON |
12348 |
129.00 |
583910010460836 |
|
15:18:11 PM |
XLON |
9133 |
129.00 |
583910010460869 |
|
15:18:17 PM |
XLON |
3078 |
128.98 |
583910010460894 |
|
15:18:21 PM |
XLON |
3122 |
128.98 |
583910010460920 |
|
15:18:35 PM |
XLON |
5236 |
128.94 |
583910010460979 |
|
15:18:36 PM |
XLON |
2972 |
128.94 |
583910010460981 |
|
15:19:04 PM |
XLON |
12794 |
128.88 |
583910010461085 |
|
15:19:38 PM |
XLON |
1076 |
128.88 |
583910010461248 |
|
15:19:51 PM |
XLON |
3000 |
128.88 |
583910010461281 |
|
15:19:51 PM |
XLON |
4165 |
128.88 |
583910010461282 |
|
15:20:05 PM |
XLON |
3000 |
128.92 |
583910010461323 |
|
15:20:09 PM |
XLON |
3000 |
128.92 |
583910010461344 |
|
15:20:09 PM |
XLON |
3411 |
128.92 |
583910010461345 |
|
15:20:09 PM |
XLON |
6723 |
128.92 |
583910010461346 |
|
15:20:15 PM |
XLON |
2831 |
128.92 |
583910010461383 |
|
15:20:28 PM |
XLON |
3104 |
128.92 |
583910010461410 |
|
15:20:33 PM |
XLON |
967 |
128.94 |
583910010461428 |
|
15:20:33 PM |
XLON |
1945 |
128.94 |
583910010461426 |
|
15:20:33 PM |
XLON |
3411 |
128.94 |
583910010461427 |
|
15:20:54 PM |
XLON |
1538 |
128.92 |
583910010461477 |
|
15:20:54 PM |
XLON |
2800 |
128.92 |
583910010461476 |
|
15:20:54 PM |
XLON |
3000 |
128.92 |
583910010461475 |
|
15:20:54 PM |
XLON |
3151 |
128.92 |
583910010461471 |
|
15:20:54 PM |
XLON |
10114 |
128.92 |
583910010461470 |
|
15:20:57 PM |
XLON |
3539 |
128.90 |
583910010461497 |
|
15:21:24 PM |
XLON |
1912 |
128.90 |
583910010461678 |
|
15:21:25 PM |
XLON |
850 |
128.90 |
583910010461683 |
|
15:21:25 PM |
XLON |
987 |
128.90 |
583910010461684 |
|
15:21:51 PM |
XLON |
3066 |
128.90 |
583910010461795 |
|
15:22:27 PM |
XLON |
394 |
128.90 |
583910010461926 |
|
15:22:27 PM |
XLON |
2580 |
128.90 |
583910010461923 |
|
15:22:27 PM |
XLON |
3000 |
128.90 |
583910010461922 |
|
15:22:27 PM |
XLON |
3120 |
128.90 |
583910010461909 |
|
15:22:27 PM |
XLON |
3411 |
128.90 |
583910010461925 |
|
15:22:27 PM |
XLON |
3465 |
128.90 |
583910010461924 |
|
15:22:27 PM |
XLON |
4183 |
128.90 |
583910010461913 |
|
15:22:57 PM |
XLON |
347 |
128.90 |
583910010462015 |
|
15:22:57 PM |
XLON |
1945 |
128.90 |
583910010462018 |
|
15:22:57 PM |
XLON |
2500 |
128.90 |
583910010462017 |
|
15:22:57 PM |
XLON |
8858 |
128.90 |
583910010462019 |
|
15:22:57 PM |
XLON |
12987 |
128.90 |
583910010462016 |
|
15:23:26 PM |
XLON |
3091 |
128.90 |
583910010462071 |
|
15:23:46 PM |
XLON |
3087 |
128.86 |
583910010462122 |
|
15:23:46 PM |
XLON |
12842 |
128.86 |
583910010462119 |
|
15:23:47 PM |
XLON |
3021 |
128.86 |
583910010462123 |
|
15:24:02 PM |
XLON |
608 |
128.84 |
583910010462200 |
|
15:24:02 PM |
XLON |
1945 |
128.84 |
583910010462199 |
|
15:24:02 PM |
XLON |
3000 |
128.84 |
583910010462198 |
|
15:24:02 PM |
XLON |
3609 |
128.84 |
583910010462196 |
|
15:24:30 PM |
XLON |
6425 |
128.86 |
583910010462308 |
|
15:24:30 PM |
XLON |
6861 |
128.86 |
583910010462313 |
|
15:24:56 PM |
XLON |
12585 |
128.86 |
583910010462405 |
|
15:24:57 PM |
XLON |
3089 |
128.86 |
583910010462413 |
|
15:25:41 PM |
XLON |
3000 |
128.86 |
583910010462613 |
|
15:25:41 PM |
XLON |
3322 |
128.86 |
583910010462614 |
|
15:25:47 PM |
XLON |
2933 |
128.86 |
583910010462684 |
|
15:25:53 PM |
XLON |
43 |
128.86 |
583910010462703 |
|
15:25:53 PM |
XLON |
3000 |
128.86 |
583910010462702 |
|
15:25:59 PM |
XLON |
2994 |
128.86 |
583910010462712 |
|
15:26:00 PM |
XLON |
5326 |
128.84 |
583910010462716 |
|
15:27:00 PM |
XLON |
6072 |
128.86 |
583910010462944 |
|
15:27:00 PM |
XLON |
6912 |
128.86 |
583910010462943 |
|
15:27:01 PM |
XLON |
4727 |
128.86 |
583910010462949 |
|
15:27:01 PM |
XLON |
8459 |
128.86 |
583910010462950 |
|
15:27:33 PM |
XLON |
3457 |
128.86 |
583910010463135 |
|
15:27:33 PM |
XLON |
4532 |
128.86 |
583910010463134 |
|
15:28:09 PM |
XLON |
1497 |
128.94 |
583910010463405 |
|
15:28:09 PM |
XLON |
10243 |
128.94 |
583910010463404 |
|
15:28:13 PM |
XLON |
448 |
128.94 |
583910010463435 |
|
15:28:13 PM |
XLON |
2955 |
128.94 |
583910010463436 |
|
15:28:29 PM |
XLON |
246 |
128.98 |
583910010463506 |
|
15:28:29 PM |
XLON |
2584 |
128.98 |
583910010463505 |
|
15:28:29 PM |
XLON |
226 |
129.00 |
583910010463498 |
|
15:28:29 PM |
XLON |
3000 |
129.00 |
583910010463497 |
|
15:28:38 PM |
XLON |
852 |
129.02 |
583910010463567 |
|
15:28:38 PM |
XLON |
2369 |
129.02 |
583910010463566 |
|
15:28:44 PM |
XLON |
1639 |
129.02 |
583910010463600 |
|
15:28:44 PM |
XLON |
3000 |
129.02 |
583910010463599 |
|
15:28:48 PM |
XLON |
4593 |
129.00 |
583910010463636 |
|
15:28:48 PM |
XLON |
169 |
129.02 |
583910010463629 |
|
15:28:48 PM |
XLON |
2696 |
129.02 |
583910010463628 |
|
15:28:55 PM |
XLON |
13409 |
128.98 |
583910010463658 |
|
15:29:01 PM |
XLON |
6462 |
128.98 |
583910010463682 |
|
15:29:38 PM |
XLON |
13389 |
129.00 |
583910010463780 |
|
15:30:27 PM |
XLON |
2179 |
129.02 |
583910010464013 |
|
15:30:27 PM |
XLON |
2400 |
129.02 |
583910010464010 |
|
15:30:27 PM |
XLON |
3000 |
129.02 |
583910010464011 |
|
15:30:27 PM |
XLON |
4267 |
129.02 |
583910010464012 |
|
15:30:27 PM |
XLON |
4298 |
129.02 |
583910010464009 |
|
15:30:27 PM |
XLON |
8602 |
129.02 |
583910010464008 |
|
15:30:38 PM |
XLON |
6795 |
128.96 |
583910010464048 |
|
15:30:59 PM |
XLON |
744 |
129.00 |
583910010464162 |
|
15:30:59 PM |
XLON |
4775 |
129.00 |
583910010464161 |
|
15:31:30 PM |
XLON |
268 |
129.00 |
583910010464266 |
|
15:31:30 PM |
XLON |
2900 |
129.00 |
583910010464265 |
|
15:31:37 PM |
XLON |
3214 |
129.00 |
583910010464278 |
|
15:31:44 PM |
XLON |
3075 |
129.00 |
583910010464293 |
|
15:31:51 PM |
XLON |
3075 |
129.00 |
583910010464305 |
|
15:31:52 PM |
XLON |
1310 |
128.98 |
583910010464318 |
|
15:31:52 PM |
XLON |
2400 |
128.98 |
583910010464317 |
|
15:31:52 PM |
XLON |
9187 |
128.98 |
583910010464310 |
|
15:32:26 PM |
XLON |
3000 |
128.98 |
583910010464438 |
|
15:32:32 PM |
XLON |
1000 |
128.96 |
583910010464486 |
|
15:32:32 PM |
XLON |
1000 |
128.96 |
583910010464487 |
|
15:32:32 PM |
XLON |
2000 |
128.96 |
583910010464488 |
|
15:32:32 PM |
XLON |
2976 |
128.96 |
583910010464484 |
|
15:32:32 PM |
XLON |
2987 |
128.96 |
583910010464491 |
|
15:32:32 PM |
XLON |
4000 |
128.96 |
583910010464489 |
|
15:32:32 PM |
XLON |
2888 |
128.98 |
583910010464471 |
|
15:33:49 PM |
XLON |
2638 |
129.02 |
583910010464763 |
|
15:33:49 PM |
XLON |
2879 |
129.02 |
583910010464762 |
|
15:33:49 PM |
XLON |
3300 |
129.02 |
583910010464759 |
|
15:33:49 PM |
XLON |
3564 |
129.02 |
583910010464760 |
|
15:33:49 PM |
XLON |
5896 |
129.02 |
583910010464761 |
|
15:33:49 PM |
XLON |
12417 |
129.02 |
583910010464758 |
|
15:34:22 PM |
XLON |
150 |
129.02 |
583910010464858 |
|
15:34:22 PM |
XLON |
3000 |
129.02 |
583910010464857 |
|
15:35:01 PM |
XLON |
4812 |
129.00 |
583910010464942 |
|
15:35:01 PM |
XLON |
7856 |
129.00 |
583910010464941 |
|
15:35:01 PM |
XLON |
2580 |
129.02 |
583910010464953 |
|
15:35:01 PM |
XLON |
3000 |
129.02 |
583910010464951 |
|
15:35:01 PM |
XLON |
4267 |
129.02 |
583910010464952 |
|
15:35:01 PM |
XLON |
4335 |
129.02 |
583910010464954 |
|
15:35:37 PM |
XLON |
240 |
129.00 |
583910010465093 |
|
15:35:37 PM |
XLON |
579 |
129.00 |
583910010465094 |
|
15:35:37 PM |
XLON |
2399 |
129.00 |
583910010465090 |
|
15:35:37 PM |
XLON |
4000 |
129.00 |
583910010465092 |
|
15:35:37 PM |
XLON |
10779 |
129.00 |
583910010465091 |
|
15:36:01 PM |
XLON |
1401 |
128.96 |
583910010465212 |
|
15:36:01 PM |
XLON |
9816 |
128.96 |
583910010465211 |
|
15:36:20 PM |
XLON |
3059 |
129.00 |
583910010465289 |
|
15:36:25 PM |
XLON |
1682 |
129.02 |
583910010465322 |
|
15:36:25 PM |
XLON |
3123 |
129.02 |
583910010465323 |
|
15:36:52 PM |
XLON |
3000 |
128.98 |
583910010465462 |
|
15:37:05 PM |
XLON |
8474 |
128.98 |
583910010465479 |
|
15:37:08 PM |
XLON |
538 |
129.00 |
583910010465501 |
|
15:37:09 PM |
XLON |
4273 |
129.00 |
583910010465502 |
|
15:37:18 PM |
XLON |
3575 |
129.00 |
583910010465523 |
|
15:37:29 PM |
XLON |
7219 |
128.96 |
583910010465545 |
|
15:38:02 PM |
XLON |
8331 |
128.96 |
583910010465620 |
|
15:38:03 PM |
XLON |
4532 |
128.96 |
583910010465630 |
|
15:39:00 PM |
XLON |
12733 |
128.98 |
583910010465890 |
|
15:39:33 PM |
XLON |
600 |
129.00 |
583910010465997 |
|
15:39:33 PM |
XLON |
1000 |
129.00 |
583910010465995 |
|
15:39:33 PM |
XLON |
1000 |
129.00 |
583910010465996 |
|
15:39:33 PM |
XLON |
1000 |
129.00 |
583910010465998 |
|
15:39:33 PM |
XLON |
2753 |
129.00 |
583910010465989 |
|
15:39:33 PM |
XLON |
3000 |
129.00 |
583910010465994 |
|
15:39:33 PM |
XLON |
3000 |
129.00 |
583910010465999 |
|
15:39:33 PM |
XLON |
10030 |
129.00 |
583910010465988 |
|
15:39:51 PM |
XLON |
8905 |
129.00 |
583910010466027 |
|
15:40:19 PM |
XLON |
2976 |
129.00 |
583910010466170 |
|
15:40:31 PM |
XLON |
1703 |
129.00 |
583910010466230 |
|
15:40:31 PM |
XLON |
3301 |
129.00 |
583910010466229 |
|
15:40:40 PM |
XLON |
3989 |
129.00 |
583910010466248 |
|
15:40:59 PM |
XLON |
1 |
129.02 |
583910010466341 |
|
15:40:59 PM |
XLON |
741 |
129.02 |
583910010466344 |
|
15:40:59 PM |
XLON |
3000 |
129.02 |
583910010466342 |
|
15:40:59 PM |
XLON |
3300 |
129.02 |
583910010466343 |
|
15:40:59 PM |
XLON |
12292 |
129.02 |
583910010466340 |
|
15:41:31 PM |
XLON |
2 |
129.00 |
583910010466478 |
|
15:41:31 PM |
XLON |
42 |
129.00 |
583910010466477 |
|
15:41:31 PM |
XLON |
923 |
129.00 |
583910010466476 |
|
15:41:31 PM |
XLON |
2250 |
129.00 |
583910010466479 |
|
15:41:38 PM |
XLON |
2967 |
129.00 |
583910010466523 |
|
15:41:45 PM |
XLON |
2968 |
129.00 |
583910010466568 |
|
15:41:52 PM |
XLON |
2968 |
129.00 |
583910010466602 |
|
15:41:58 PM |
XLON |
491 |
129.00 |
583910010466619 |
|
15:41:58 PM |
XLON |
3300 |
129.00 |
583910010466618 |
|
15:42:06 PM |
XLON |
3021 |
129.00 |
583910010466686 |
|
15:42:13 PM |
XLON |
2968 |
129.00 |
583910010466698 |
|
15:42:22 PM |
XLON |
720 |
129.02 |
583910010466741 |
|
15:42:22 PM |
XLON |
972 |
129.02 |
583910010466738 |
|
15:42:22 PM |
XLON |
1253 |
129.02 |
583910010466740 |
|
15:42:22 PM |
XLON |
1569 |
129.02 |
583910010466739 |
|
15:43:17 PM |
XLON |
3100 |
129.06 |
583910010466899 |
|
15:43:17 PM |
XLON |
13880 |
129.06 |
583910010466897 |
|
15:43:23 PM |
XLON |
2700 |
129.06 |
583910010466934 |
|
15:43:23 PM |
XLON |
4097 |
129.06 |
583910010466933 |
|
15:43:23 PM |
XLON |
5067 |
129.06 |
583910010466935 |
|
15:43:23 PM |
XLON |
6746 |
129.06 |
583910010466932 |
|
15:44:20 PM |
XLON |
518 |
129.06 |
583910010467279 |
|
15:44:20 PM |
XLON |
3000 |
129.06 |
583910010467276 |
|
15:44:20 PM |
XLON |
4267 |
129.06 |
583910010467278 |
|
15:44:20 PM |
XLON |
4335 |
129.06 |
583910010467277 |
|
15:44:20 PM |
XLON |
12697 |
129.06 |
583910010467274 |
|
15:44:48 PM |
XLON |
6228 |
129.02 |
583910010467330 |
|
15:44:50 PM |
XLON |
7829 |
129.02 |
583910010467344 |
|
15:45:31 PM |
XLON |
1368 |
129.04 |
583910010467607 |
|
15:45:31 PM |
XLON |
3079 |
129.04 |
583910010467608 |
|
15:45:35 PM |
XLON |
13136 |
129.02 |
583910010467636 |
|
15:45:40 PM |
XLON |
3017 |
129.00 |
583910010467683 |
|
15:46:50 PM |
XLON |
431 |
129.04 |
583910010467913 |
|
15:46:50 PM |
XLON |
3000 |
129.04 |
583910010467911 |
|
15:46:50 PM |
XLON |
4267 |
129.04 |
583910010467912 |
|
15:46:50 PM |
XLON |
5200 |
129.04 |
583910010467910 |
|
15:46:50 PM |
XLON |
12996 |
129.04 |
583910010467909 |
|
15:47:06 PM |
XLON |
2907 |
129.02 |
583910010467971 |
|
15:47:06 PM |
XLON |
3890 |
129.02 |
583910010467970 |
|
15:47:06 PM |
XLON |
5438 |
129.02 |
583910010467968 |
|
15:47:27 PM |
XLON |
2852 |
129.00 |
583910010468056 |
|
15:47:27 PM |
XLON |
3454 |
129.00 |
583910010468057 |
|
15:47:27 PM |
XLON |
3890 |
129.00 |
583910010468048 |
|
15:48:06 PM |
XLON |
2450 |
129.04 |
583910010468278 |
|
15:48:06 PM |
XLON |
2531 |
129.04 |
583910010468277 |
|
15:48:14 PM |
XLON |
36 |
129.02 |
583910010468365 |
|
15:48:14 PM |
XLON |
3795 |
129.02 |
583910010468366 |
|
15:48:20 PM |
XLON |
3160 |
129.02 |
583910010468398 |
|
15:48:22 PM |
XLON |
13593 |
129.00 |
583910010468409 |
|
15:49:06 PM |
XLON |
5628 |
129.00 |
583910010468603 |
|
15:49:06 PM |
XLON |
12995 |
129.00 |
583910010468600 |
|
15:49:16 PM |
XLON |
3226 |
128.98 |
583910010468654 |
|
15:49:45 PM |
XLON |
3661 |
129.00 |
583910010468717 |
|
15:49:45 PM |
XLON |
5026 |
129.00 |
583910010468713 |
|
15:50:00 PM |
XLON |
4285 |
129.00 |
583910010468790 |
|
15:50:02 PM |
XLON |
6927 |
129.00 |
583910010468802 |
|
15:50:31 PM |
XLON |
3 |
129.02 |
583910010468905 |
|
15:50:31 PM |
XLON |
453 |
129.02 |
583910010468907 |
|
15:50:31 PM |
XLON |
839 |
129.02 |
583910010468904 |
|
15:50:31 PM |
XLON |
919 |
129.02 |
583910010468906 |
|
15:50:31 PM |
XLON |
968 |
129.02 |
583910010468903 |
|
15:50:38 PM |
XLON |
1227 |
129.02 |
583910010468919 |
|
15:50:40 PM |
XLON |
1325 |
129.02 |
583910010468936 |
|
15:50:40 PM |
XLON |
1574 |
129.02 |
583910010468935 |
|
15:50:45 PM |
XLON |
3868 |
129.00 |
583910010468977 |
|
15:51:09 PM |
XLON |
1166 |
129.00 |
583910010469092 |
|
15:51:09 PM |
XLON |
4267 |
129.00 |
583910010469091 |
|
15:51:09 PM |
XLON |
4335 |
129.00 |
583910010469090 |
|
15:51:15 PM |
XLON |
3087 |
129.02 |
583910010469133 |
|
15:51:52 PM |
XLON |
53 |
129.06 |
583910010469290 |
|
15:51:52 PM |
XLON |
3000 |
129.06 |
583910010469291 |
|
15:51:52 PM |
XLON |
4026 |
129.06 |
583910010469293 |
|
15:51:52 PM |
XLON |
4335 |
129.06 |
583910010469292 |
|
15:51:52 PM |
XLON |
13814 |
129.06 |
583910010469289 |
|
15:52:00 PM |
XLON |
4944 |
129.04 |
583910010469341 |
|
15:52:11 PM |
XLON |
3451 |
129.02 |
583910010469364 |
|
15:52:15 PM |
XLON |
4086 |
129.02 |
583910010469369 |
|
15:52:20 PM |
XLON |
4369 |
129.00 |
583910010469384 |
|
15:52:43 PM |
XLON |
3108 |
129.00 |
583910010469449 |
|
15:52:43 PM |
XLON |
5035 |
129.00 |
583910010469450 |
|
15:53:01 PM |
XLON |
3398 |
129.00 |
583910010469486 |
|
15:53:04 PM |
XLON |
6383 |
129.00 |
583910010469495 |
|
15:53:09 PM |
XLON |
2451 |
128.98 |
583910010469517 |
|
15:53:41 PM |
XLON |
2140 |
129.02 |
583910010469629 |
|
15:53:46 PM |
XLON |
3 |
129.02 |
583910010469639 |
|
15:53:46 PM |
XLON |
3043 |
129.02 |
583910010469640 |
|
15:53:52 PM |
XLON |
2 |
129.02 |
583910010469648 |
|
15:54:00 PM |
XLON |
100 |
129.02 |
583910010469694 |
|
15:54:00 PM |
XLON |
9824 |
129.02 |
583910010469693 |
|
15:54:15 PM |
XLON |
1544 |
129.02 |
583910010469732 |
|
15:54:15 PM |
XLON |
3000 |
129.02 |
583910010469729 |
|
15:54:15 PM |
XLON |
3300 |
129.02 |
583910010469730 |
|
15:54:15 PM |
XLON |
3740 |
129.02 |
583910010469728 |
|
15:54:15 PM |
XLON |
4073 |
129.02 |
583910010469731 |
|
15:54:50 PM |
XLON |
3591 |
129.00 |
583910010469824 |
|
15:55:02 PM |
XLON |
1558 |
129.00 |
583910010469840 |
|
15:55:12 PM |
XLON |
1945 |
129.00 |
583910010469867 |
|
15:55:13 PM |
XLON |
1373 |
128.98 |
583910010469878 |
|
15:55:13 PM |
XLON |
3241 |
128.98 |
583910010469883 |
|
15:55:24 PM |
XLON |
1536 |
128.98 |
583910010469913 |
|
15:55:24 PM |
XLON |
5515 |
128.98 |
583910010469912 |
|
15:55:38 PM |
XLON |
1171 |
129.00 |
583910010470018 |
|
15:56:19 PM |
XLON |
1178 |
129.00 |
583910010470135 |
|
15:56:19 PM |
XLON |
3000 |
129.00 |
583910010470133 |
|
15:56:19 PM |
XLON |
4300 |
129.00 |
583910010470132 |
|
15:56:19 PM |
XLON |
4335 |
129.00 |
583910010470134 |
|
15:56:19 PM |
XLON |
12283 |
129.00 |
583910010470129 |
|
15:56:41 PM |
XLON |
3177 |
129.00 |
583910010470235 |
|
15:56:58 PM |
XLON |
3300 |
129.00 |
583910010470303 |
|
15:56:58 PM |
XLON |
3315 |
129.00 |
583910010470304 |
|
15:56:58 PM |
XLON |
12841 |
129.00 |
583910010470302 |
|
15:57:38 PM |
XLON |
3000 |
129.02 |
583910010470458 |
|
15:57:41 PM |
XLON |
2983 |
129.02 |
583910010470474 |
|
15:57:47 PM |
XLON |
4654 |
129.00 |
583910010470498 |
|
15:57:47 PM |
XLON |
7746 |
129.00 |
583910010470495 |
|
15:57:47 PM |
XLON |
3019 |
129.02 |
583910010470492 |
|
15:58:27 PM |
XLON |
1517 |
129.00 |
583910010470668 |
|
15:58:27 PM |
XLON |
4009 |
129.00 |
583910010470669 |
|
15:58:35 PM |
XLON |
1221 |
129.00 |
583910010470696 |
|
15:58:35 PM |
XLON |
4335 |
129.00 |
583910010470695 |
|
15:58:44 PM |
XLON |
3666 |
129.00 |
583910010470700 |
|
15:58:49 PM |
XLON |
2473 |
129.00 |
583910010470716 |
|
15:59:56 PM |
XLON |
6869 |
129.00 |
583910010470975 |
|
15:59:56 PM |
XLON |
7144 |
129.00 |
583910010470974 |
|
15:59:56 PM |
XLON |
14017 |
129.00 |
583910010470980 |
|
16:01:44 PM |
XLON |
1494 |
128.98 |
583910010471520 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 19 hours ago Menhaden Resource Efficiency
- 20 hours ago BP