Transaction in Own Shares

RNS Number : 5190T
Vodafone Group Plc
22 July 2022
 

22 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

22 July 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

129.24

Lowest price paid per share (pence):

128.34

Volume weighted average price paid per share (pence):

128.96


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 854,790,689 of its ordinary shares in treasury and has 27,963,372,589 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

128.96

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:18:21 AM

XLON

7284

129.08

583910010393413

08:19:11 AM

XLON

3529

129.02

583910010393557

08:19:11 AM

XLON

7142

129.02

583910010393555

08:19:56 AM

XLON

904

129.16

583910010393687

08:19:56 AM

XLON

1945

129.16

583910010393688

08:19:56 AM

XLON

2560

129.16

583910010393691

08:19:56 AM

XLON

2561

129.16

583910010393689

08:19:56 AM

XLON

2564

129.16

583910010393690

08:19:56 AM

XLON

7231

129.16

583910010393686

08:20:37 AM

XLON

1647

129.08

583910010393733

08:20:37 AM

XLON

9568

129.08

583910010393734

08:21:22 AM

XLON

2219

129.06

583910010393877

08:21:22 AM

XLON

2564

129.06

583910010393876

08:21:58 AM

XLON

617

129.08

583910010393959

08:21:58 AM

XLON

3000

129.08

583910010393958

08:22:21 AM

XLON

477

129.10

583910010393999

08:22:21 AM

XLON

2322

129.10

583910010393997

08:22:21 AM

XLON

2564

129.10

583910010393998

08:22:26 AM

XLON

866

129.12

583910010394010

08:23:18 AM

XLON

839

129.18

583910010394154

08:23:22 AM

XLON

3000

129.18

583910010394157

08:23:23 AM

XLON

1742

129.18

583910010394158

08:23:26 AM

XLON

2561

129.18

583910010394163

08:23:26 AM

XLON

3000

129.18

583910010394162

08:23:29 AM

XLON

2322

129.18

583910010394164

08:23:29 AM

XLON

3000

129.18

583910010394165

08:23:31 AM

XLON

1431

129.14

583910010394184

08:23:31 AM

XLON

2561

129.14

583910010394183

08:23:36 AM

XLON

630

129.22

583910010394255

08:23:36 AM

XLON

3000

129.22

583910010394254

08:23:49 AM

XLON

3304

129.22

583910010394286

08:24:38 AM

XLON

1119

129.16

583910010394433

08:24:40 AM

XLON

8025

129.16

583910010394434

08:24:52 AM

XLON

184

129.18

583910010394449

08:24:52 AM

XLON

2561

129.18

583910010394448

08:24:52 AM

XLON

3157

129.18

583910010394447

08:25:08 AM

XLON

450

129.18

583910010394463

08:25:15 AM

XLON

1389

129.18

583910010394470

08:25:15 AM

XLON

3000

129.18

583910010394469

08:25:30 AM

XLON

860

129.18

583910010394516

08:25:30 AM

XLON

2577

129.18

583910010394515

08:25:34 AM

XLON

3893

129.14

583910010394542

08:25:34 AM

XLON

9363

129.14

583910010394541

08:26:42 AM

XLON

1192

129.22

583910010394760

08:26:42 AM

XLON

1778

129.22

583910010394759

08:26:56 AM

XLON

1803

129.22

583910010394788

08:27:04 AM

XLON

4626

129.18

583910010394822

08:27:04 AM

XLON

5845

129.18

583910010394823

08:28:15 AM

XLON

2561

129.24

583910010395048

08:28:15 AM

XLON

2561

129.24

583910010395049

08:28:15 AM

XLON

3000

129.24

583910010395047

08:28:23 AM

XLON

332

129.22

583910010395086

08:28:23 AM

XLON

2470

129.22

583910010395084

08:28:23 AM

XLON

2561

129.22

583910010395085

08:28:23 AM

XLON

7223

129.22

583910010395082

08:28:40 AM

XLON

2953

129.18

583910010395104

08:28:40 AM

XLON

5245

129.18

583910010395110

08:29:40 AM

XLON

1232

129.08

583910010395244

08:29:40 AM

XLON

2561

129.08

583910010395243

08:29:40 AM

XLON

3676

129.08

583910010395242

08:29:52 AM

XLON

8908

129.12

583910010395277

08:30:09 AM

XLON

527

129.04

583910010395593

08:30:09 AM

XLON

2368

129.04

583910010395592

08:30:30 AM

XLON

3096

129.10

583910010395692

08:30:53 AM

XLON

5317

129.12

583910010395771

08:31:53 AM

XLON

5145

129.14

583910010395917

08:32:16 AM

XLON

8892

129.08

583910010395979

08:33:02 AM

XLON

900

129.10

583910010396068

08:33:02 AM

XLON

2561

129.10

583910010396066

08:33:02 AM

XLON

2561

129.10

583910010396067

08:33:02 AM

XLON

3000

129.10

583910010396065

08:33:33 AM

XLON

938

129.12

583910010396158

08:33:50 AM

XLON

7373

129.10

583910010396204

08:33:50 AM

XLON

1945

129.12

583910010396205

08:33:50 AM

XLON

2230

129.12

583910010396207

08:33:50 AM

XLON

2561

129.12

583910010396206

08:34:33 AM

XLON

3000

129.08

583910010396323

08:35:00 AM

XLON

1153

129.12

583910010396361

08:35:19 AM

XLON

2399

129.18

583910010396397

08:35:23 AM

XLON

8622

129.18

583910010396408

08:35:57 AM

XLON

529

129.06

583910010396483

08:35:57 AM

XLON

2561

129.06

583910010396482

08:36:05 AM

XLON

2802

129.02

583910010396506

08:36:05 AM

XLON

11000

129.02

583910010396505

08:36:05 AM

XLON

1476

129.04

583910010396508

08:36:05 AM

XLON

2561

129.04

583910010396507

08:36:53 AM

XLON

5482

129.02

583910010396623

08:37:19 AM

XLON

4038

128.98

583910010396682

08:38:33 AM

XLON

5304

129.02

583910010396875

08:38:33 AM

XLON

5445

129.02

583910010396876

08:39:00 AM

XLON

4175

129.00

583910010396946

08:39:00 AM

XLON

4363

129.00

583910010396948

08:39:09 AM

XLON

6891

128.94

583910010396972

08:40:00 AM

XLON

1428

129.04

583910010397081

08:40:00 AM

XLON

3000

129.04

583910010397080

08:40:28 AM

XLON

12357

129.00

583910010397158

08:41:06 AM

XLON

2869

128.98

583910010397215

08:41:17 AM

XLON

2920

129.02

583910010397253

08:41:58 AM

XLON

1937

129.04

583910010397391

08:41:58 AM

XLON

3000

129.04

583910010397390

08:41:58 AM

XLON

5696

129.04

583910010397389

08:43:40 AM

XLON

2561

129.08

583910010397676

08:44:03 AM

XLON

1102

129.08

583910010397713

08:44:03 AM

XLON

2322

129.08

583910010397714

08:44:03 AM

XLON

2561

129.08

583910010397711

08:44:03 AM

XLON

2561

129.08

583910010397712

08:44:06 AM

XLON

388

129.04

583910010397718

08:44:15 AM

XLON

388

129.04

583910010397744

08:44:15 AM

XLON

11489

129.04

583910010397745

08:44:53 AM

XLON

949

129.02

583910010397788

08:44:53 AM

XLON

2573

129.02

583910010397789

08:44:53 AM

XLON

6596

129.02

583910010397790

08:46:12 AM

XLON

6583

129.00

583910010397936

08:46:15 AM

XLON

5288

128.98

583910010397939

08:46:45 AM

XLON

3511

129.02

583910010398042

08:46:45 AM

XLON

3620

129.02

583910010398041

08:47:26 AM

XLON

5644

128.98

583910010398131

08:48:02 AM

XLON

3944

129.00

583910010398184

08:48:35 AM

XLON

1574

129.02

583910010398264

08:48:35 AM

XLON

1619

129.02

583910010398263

08:51:05 AM

XLON

6583

129.00

583910010398536

08:51:05 AM

XLON

6584

129.00

583910010398537

08:51:07 AM

XLON

4382

129.00

583910010398550

08:51:12 AM

XLON

792

128.96

583910010398592

08:51:12 AM

XLON

3000

128.96

583910010398591

08:51:12 AM

XLON

4632

128.96

583910010398589

08:51:46 AM

XLON

7353

128.98

583910010398736

08:52:27 AM

XLON

3714

128.96

583910010398807

08:52:27 AM

XLON

3993

128.96

583910010398806

08:53:02 AM

XLON

4144

128.92

583910010398877

08:54:51 AM

XLON

2410

129.00

583910010399069

08:54:51 AM

XLON

4372

129.00

583910010399070

08:54:51 AM

XLON

5851

129.00

583910010399065

08:55:55 AM

XLON

3503

129.00

583910010399321

08:56:04 AM

XLON

372

128.98

583910010399334

08:56:04 AM

XLON

4339

128.98

583910010399335

08:56:09 AM

XLON

6645

128.98

583910010399391

08:56:41 AM

XLON

6440

129.02

583910010399558

08:57:36 AM

XLON

6875

129.02

583910010399734

08:57:52 AM

XLON

3433

128.98

583910010399766

08:59:02 AM

XLON

3278

128.96

583910010399866

09:00:05 AM

XLON

4934

129.00

583910010400006

09:00:16 AM

XLON

9885

129.00

583910010400049

09:01:58 AM

XLON

7560

128.94

583910010400238

09:02:52 AM

XLON

3611

129.00

583910010400403

09:03:09 AM

XLON

951

128.92

583910010400457

09:03:09 AM

XLON

9342

128.92

583910010400458

09:04:13 AM

XLON

3244

128.94

583910010400577

09:04:15 AM

XLON

6820

128.94

583910010400601

09:05:00 AM

XLON

3156

128.92

583910010400690

09:05:49 AM

XLON

5632

128.96

583910010400805

09:05:59 AM

XLON

407

128.98

583910010400870

09:05:59 AM

XLON

3236

128.98

583910010400871

09:06:26 AM

XLON

3233

128.96

583910010400923

09:06:33 AM

XLON

3976

128.92

583910010400929

09:07:43 AM

XLON

1218

129.00

583910010401055

09:07:43 AM

XLON

2312

129.00

583910010401056

09:08:45 AM

XLON

563

128.84

583910010401140

09:08:45 AM

XLON

12247

128.84

583910010401139

09:09:24 AM

XLON

2844

128.94

583910010401263

09:10:13 AM

XLON

13067

128.94

583910010401332

09:10:27 AM

XLON

3294

128.94

583910010401377

09:11:09 AM

XLON

6409

128.90

583910010401455

09:12:09 AM

XLON

673

129.00

583910010401678

09:12:34 AM

XLON

404

129.00

583910010401729

09:12:34 AM

XLON

2485

129.00

583910010401730

09:12:50 AM

XLON

654

129.00

583910010401829

09:13:01 AM

XLON

1945

129.02

583910010401846

09:13:01 AM

XLON

2561

129.02

583910010401847

09:13:56 AM

XLON

2561

129.06

583910010402043

09:14:01 AM

XLON

1567

129.06

583910010402049

09:14:01 AM

XLON

2561

129.06

583910010402048

09:14:09 AM

XLON

1803

129.06

583910010402111

09:14:29 AM

XLON

1945

129.04

583910010402181

09:14:40 AM

XLON

74

129.04

583910010402223

09:14:40 AM

XLON

3000

129.04

583910010402222

09:14:40 AM

XLON

11907

129.04

583910010402221

09:15:36 AM

XLON

15

129.08

583910010402418

09:15:36 AM

XLON

5084

129.08

583910010402419

09:15:58 AM

XLON

2960

129.08

583910010402458

09:15:58 AM

XLON

7083

129.08

583910010402457

09:17:44 AM

XLON

2829

129.04

583910010402724

09:18:00 AM

XLON

511

129.02

583910010402768

09:18:00 AM

XLON

2561

129.02

583910010402766

09:18:00 AM

XLON

2561

129.02

583910010402767

09:18:00 AM

XLON

3000

129.02

583910010402765

09:18:00 AM

XLON

7928

129.02

583910010402764

09:19:40 AM

XLON

13313

129.02

583910010403041

09:19:58 AM

XLON

4146

129.00

583910010403100

09:21:17 AM

XLON

1615

129.00

583910010403277

09:21:25 AM

XLON

1615

129.02

583910010403320

09:21:27 AM

XLON

1965

129.00

583910010403323

09:21:27 AM

XLON

11342

129.00

583910010403322

09:22:17 AM

XLON

3375

128.98

583910010403517

09:22:34 AM

XLON

4823

129.00

583910010403569

09:22:46 AM

XLON

3414

128.96

583910010403606

09:23:34 AM

XLON

4060

129.00

583910010403736

09:24:39 AM

XLON

10827

128.98

583910010403949

09:25:02 AM

XLON

3162

128.96

583910010403981

09:25:23 AM

XLON

5374

128.90

583910010404024

09:25:50 AM

XLON

5669

128.98

583910010404115

09:26:15 AM

XLON

1617

128.96

583910010404177

09:26:15 AM

XLON

1771

128.96

583910010404178

09:26:59 AM

XLON

3417

128.96

583910010404234

09:26:59 AM

XLON

4308

128.96

583910010404241

09:27:29 AM

XLON

3329

128.88

583910010404292

09:28:39 AM

XLON

1184

128.86

583910010404460

09:28:39 AM

XLON

3000

128.86

583910010404459

09:29:56 AM

XLON

6574

128.92

583910010404681

09:30:10 AM

XLON

2982

128.96

583910010404876

09:30:32 AM

XLON

859

128.98

583910010404940

09:30:33 AM

XLON

8813

128.98

583910010404941

09:30:39 AM

XLON

2556

128.98

583910010404955

09:31:11 AM

XLON

6560

128.98

583910010405132

09:31:47 AM

XLON

1875

128.92

583910010405261

09:31:47 AM

XLON

3278

128.92

583910010405258

09:32:08 AM

XLON

1

128.92

583910010405320

09:32:08 AM

XLON

2867

128.92

583910010405319

09:32:30 AM

XLON

1045

128.92

583910010405377

09:32:39 AM

XLON

3139

128.92

583910010405389

09:33:39 AM

XLON

8312

128.94

583910010405580

09:35:20 AM

XLON

1324

129.00

583910010405881

09:35:20 AM

XLON

3000

129.00

583910010405880

09:35:20 AM

XLON

8671

129.00

583910010405878

09:36:13 AM

XLON

187

129.00

583910010406110

09:36:13 AM

XLON

867

129.00

583910010406109

09:36:50 AM

XLON

2652

129.00

583910010406211

09:36:50 AM

XLON

2687

129.00

583910010406209

09:36:50 AM

XLON

3000

129.00

583910010406210

09:36:55 AM

XLON

12598

128.98

583910010406215

09:37:50 AM

XLON

1862

129.00

583910010406372

09:37:50 AM

XLON

4022

129.00

583910010406373

09:38:01 AM

XLON

168

128.96

583910010406384

09:38:01 AM

XLON

4114

128.96

583910010406385

09:38:47 AM

XLON

3442

128.96

583910010406486

09:39:28 AM

XLON

3403

128.96

583910010406584

09:39:33 AM

XLON

6625

128.96

583910010406594

09:42:40 AM

XLON

1874

128.98

583910010407070

09:42:40 AM

XLON

2533

128.98

583910010407051

09:42:40 AM

XLON

6046

128.98

583910010407050

09:42:40 AM

XLON

515

129.00

583910010407055

09:42:40 AM

XLON

1945

129.00

583910010407056

09:42:40 AM

XLON

2897

129.00

583910010407071

09:42:40 AM

XLON

4251

129.00

583910010407054

09:43:46 AM

XLON

3980

128.98

583910010407232

09:43:46 AM

XLON

9739

128.98

583910010407233

09:43:46 AM

XLON

13635

128.98

583910010407234

09:45:15 AM

XLON

3000

128.96

583910010407480

09:45:15 AM

XLON

3797

128.96

583910010407481

09:48:51 AM

XLON

861

128.88

583910010407800

09:48:51 AM

XLON

5382

128.88

583910010407801

09:49:02 AM

XLON

4060

128.84

583910010407818

09:49:17 AM

XLON

4170

128.82

583910010407862

09:49:21 AM

XLON

4780

128.82

583910010407880

09:49:21 AM

XLON

4907

128.82

583910010407887

09:49:39 AM

XLON

4178

128.82

583910010407909

09:49:53 AM

XLON

4105

128.82

583910010407953

09:50:03 AM

XLON

4011

128.82

583910010407984

09:50:11 AM

XLON

8269

128.82

583910010408002

09:50:26 AM

XLON

5885

128.82

583910010408043

09:50:57 AM

XLON

48

128.86

583910010408142

09:50:57 AM

XLON

5544

128.86

583910010408143

09:51:41 AM

XLON

2890

128.86

583910010408270

09:52:17 AM

XLON

1793

128.86

583910010408378

09:52:33 AM

XLON

496

128.86

583910010408421

09:52:33 AM

XLON

823

128.86

583910010408420

09:53:15 AM

XLON

11688

128.86

583910010408490

09:53:16 AM

XLON

3123

128.86

583910010408492

09:54:00 AM

XLON

2947

128.86

583910010408551

09:54:08 AM

XLON

3674

128.86

583910010408604

09:55:38 AM

XLON

7744

128.84

583910010408727

09:55:38 AM

XLON

8041

128.84

583910010408725

09:57:02 AM

XLON

3893

128.80

583910010408814

09:57:46 AM

XLON

7359

128.80

583910010408920

09:58:15 AM

XLON

2322

128.80

583910010408987

09:58:15 AM

XLON

3485

128.80

583910010408988

09:58:57 AM

XLON

2917

128.80

583910010409041

09:59:45 AM

XLON

5409

128.74

583910010409124

10:00:17 AM

XLON

9208

128.72

583910010409199

10:00:54 AM

XLON

5304

128.72

583910010409308

10:01:17 AM

XLON

115

128.66

583910010409354

10:01:17 AM

XLON

571

128.66

583910010409355

10:01:17 AM

XLON

686

128.66

583910010409352

10:01:17 AM

XLON

1561

128.66

583910010409353

10:01:41 AM

XLON

1345

128.64

583910010409392

10:01:41 AM

XLON

1769

128.64

583910010409393

10:02:40 AM

XLON

8442

128.64

583910010409614

10:03:08 AM

XLON

3034

128.64

583910010409689

10:03:40 AM

XLON

3013

128.64

583910010409742

10:04:59 AM

XLON

3429

128.70

583910010409961

10:05:00 AM

XLON

466

128.70

583910010409969

10:05:00 AM

XLON

3000

128.70

583910010409968

10:05:01 AM

XLON

5529

128.66

583910010409979

10:06:05 AM

XLON

3114

128.78

583910010410358

10:06:07 AM

XLON

6381

128.78

583910010410378

10:07:55 AM

XLON

2851

128.78

583910010410528

10:08:11 AM

XLON

50

128.76

583910010410547

10:08:11 AM

XLON

865

128.76

583910010410546

10:08:11 AM

XLON

2382

128.76

583910010410548

10:08:12 AM

XLON

8038

128.76

583910010410553

10:08:38 AM

XLON

3423

128.74

583910010410624

10:08:39 AM

XLON

57

128.68

583910010410630

10:08:39 AM

XLON

3000

128.68

583910010410628

10:08:39 AM

XLON

4881

128.68

583910010410629

10:10:18 AM

XLON

2979

128.70

583910010410914

10:10:35 AM

XLON

3066

128.68

583910010410965

10:10:35 AM

XLON

621

128.70

583910010410967

10:10:35 AM

XLON

3000

128.70

583910010410966

10:11:35 AM

XLON

4420

128.70

583910010411134

10:12:41 AM

XLON

7403

128.72

583910010411290

10:13:15 AM

XLON

498

128.70

583910010411331

10:13:15 AM

XLON

3000

128.70

583910010411330

10:14:28 AM

XLON

3195

128.70

583910010411471

10:14:28 AM

XLON

6062

128.70

583910010411472

10:16:37 AM

XLON

3658

128.80

583910010411849

10:16:37 AM

XLON

3702

128.80

583910010411848

10:18:34 AM

XLON

2927

128.98

583910010412152

10:18:34 AM

XLON

1945

129.00

583910010412147

10:19:01 AM

XLON

12388

128.98

583910010412180

10:19:35 AM

XLON

1945

129.02

583910010412287

10:20:19 AM

XLON

1945

129.06

583910010412408

10:20:27 AM

XLON

13

129.04

583910010412425

10:20:27 AM

XLON

13027

129.04

583910010412424

10:20:46 AM

XLON

4100

129.00

583910010412461

10:21:17 AM

XLON

7077

129.02

583910010412531

10:21:47 AM

XLON

4654

129.00

583910010412615

10:23:24 AM

XLON

5697

129.00

583910010412857

10:24:53 AM

XLON

643

129.00

583910010413001

10:24:53 AM

XLON

2219

129.00

583910010413002

10:25:05 AM

XLON

1945

128.98

583910010413013

10:25:47 AM

XLON

1945

128.98

583910010413110

10:25:52 AM

XLON

1267

128.98

583910010413121

10:25:57 AM

XLON

2162

128.98

583910010413123

10:26:01 AM

XLON

23

128.96

583910010413124

10:26:01 AM

XLON

100

128.96

583910010413125

10:26:01 AM

XLON

11640

128.96

583910010413126

10:26:12 AM

XLON

3341

128.96

583910010413147

10:27:19 AM

XLON

475

128.98

583910010413295

10:27:19 AM

XLON

5538

128.98

583910010413296

10:27:41 AM

XLON

745

129.02

583910010413394

10:27:41 AM

XLON

2220

129.02

583910010413392

10:27:41 AM

XLON

3039

129.02

583910010413393

10:28:53 AM

XLON

6336

129.06

583910010413473

10:29:03 AM

XLON

3063

129.04

583910010413501

10:30:13 AM

XLON

10495

128.94

583910010413635

10:32:13 AM

XLON

13323

129.00

583910010413904

10:33:25 AM

XLON

188

128.94

583910010414066

10:33:25 AM

XLON

1313

128.94

583910010414065

10:34:24 AM

XLON

2030

128.96

583910010414162

10:34:38 AM

XLON

6192

128.94

583910010414208

10:35:04 AM

XLON

9792

128.94

583910010414273

10:35:33 AM

XLON

4666

128.92

583910010414345

10:37:45 AM

XLON

12475

128.96

583910010414751

10:37:57 AM

XLON

3992

129.00

583910010414787

10:38:32 AM

XLON

5082

128.96

583910010414841

10:40:02 AM

XLON

732

128.98

583910010414965

10:42:04 AM

XLON

1172

129.02

583910010415211

10:42:04 AM

XLON

2276

129.02

583910010415210

10:42:04 AM

XLON

5528

129.02

583910010415209

10:42:17 AM

XLON

2848

129.02

583910010415231

10:42:43 AM

XLON

244

129.02

583910010415257

10:42:43 AM

XLON

839

129.02

583910010415256

10:42:43 AM

XLON

1742

129.02

583910010415255

10:43:08 AM

XLON

853

129.02

583910010415269

10:43:08 AM

XLON

1974

129.02

583910010415270

10:43:33 AM

XLON

455

129.02

583910010415294

10:43:33 AM

XLON

800

129.02

583910010415293

10:43:33 AM

XLON

1574

129.02

583910010415292

10:44:48 AM

XLON

769

129.00

583910010415375

10:44:48 AM

XLON

1140

129.00

583910010415374

10:44:48 AM

XLON

2571

129.00

583910010415373

10:44:48 AM

XLON

2597

129.00

583910010415376

10:44:48 AM

XLON

2750

129.00

583910010415372

10:44:53 AM

XLON

4613

128.98

583910010415404

10:44:53 AM

XLON

7912

128.98

583910010415405

10:46:51 AM

XLON

10712

129.00

583910010415597

10:46:51 AM

XLON

1303

129.02

583910010415599

10:46:51 AM

XLON

1742

129.02

583910010415598

10:47:49 AM

XLON

2895

129.00

583910010415652

10:50:43 AM

XLON

1944

129.00

583910010415922

10:50:43 AM

XLON

2089

129.00

583910010415921

10:50:55 AM

XLON

4241

129.00

583910010415947

10:51:05 AM

XLON

13126

129.00

583910010415967

10:51:06 AM

XLON

3480

129.00

583910010415969

10:55:22 AM

XLON

1945

129.02

583910010416319

10:55:30 AM

XLON

1518

129.02

583910010416337

10:56:22 AM

XLON

27

129.02

583910010416441

10:56:52 AM

XLON

3000

129.04

583910010416462

10:56:54 AM

XLON

763

129.04

583910010416463

10:57:10 AM

XLON

120

129.02

583910010416496

10:57:10 AM

XLON

827

129.02

583910010416495

10:57:10 AM

XLON

4718

129.02

583910010416498

10:57:10 AM

XLON

5805

129.02

583910010416497

10:57:10 AM

XLON

12933

129.02

583910010416500

10:58:05 AM

XLON

3300

129.00

583910010416563

10:59:05 AM

XLON

185

129.02

583910010416624

10:59:05 AM

XLON

2322

129.02

583910010416621

10:59:05 AM

XLON

2571

129.02

583910010416622

10:59:05 AM

XLON

2597

129.02

583910010416623

10:59:28 AM

XLON

2907

129.02

583910010416685

11:00:18 AM

XLON

7271

129.02

583910010416763

11:00:18 AM

XLON

12950

129.02

583910010416762

11:01:32 AM

XLON

1348

129.04

583910010416975

11:01:32 AM

XLON

3300

129.04

583910010416976

11:01:32 AM

XLON

4283

129.04

583910010416974

11:02:05 AM

XLON

3268

129.00

583910010417065

11:05:10 AM

XLON

3000

129.10

583910010417487

11:05:10 AM

XLON

6111

129.10

583910010417488

11:05:11 AM

XLON

735

129.10

583910010417491

11:05:19 AM

XLON

2943

129.10

583910010417500

11:05:30 AM

XLON

13763

129.08

583910010417534

11:06:06 AM

XLON

4884

129.00

583910010417642

11:07:22 AM

XLON

7361

128.98

583910010417789

11:08:22 AM

XLON

7639

129.00

583910010417917

11:11:00 AM

XLON

176

129.02

583910010418077

11:11:00 AM

XLON

354

129.02

583910010418075

11:11:00 AM

XLON

1518

129.02

583910010418076

11:11:00 AM

XLON

11125

129.02

583910010418078

11:11:22 AM

XLON

44

129.00

583910010418108

11:11:22 AM

XLON

388

129.00

583910010418106

11:11:22 AM

XLON

491

129.00

583910010418107

11:11:22 AM

XLON

3570

129.00

583910010418109

11:11:45 AM

XLON

3760

128.98

583910010418122

11:11:53 AM

XLON

1136

128.98

583910010418133

11:11:53 AM

XLON

2538

128.98

583910010418132

11:13:22 AM

XLON

862

129.00

583910010418288

11:13:22 AM

XLON

1630

129.00

583910010418291

11:13:22 AM

XLON

3247

129.00

583910010418290

11:13:22 AM

XLON

8090

129.00

583910010418289

11:16:24 AM

XLON

277

129.02

583910010418626

11:16:24 AM

XLON

2322

129.02

583910010418628

11:16:24 AM

XLON

2565

129.02

583910010418627

11:17:10 AM

XLON

1945

129.02

583910010418705

11:17:10 AM

XLON

2564

129.02

583910010418706

11:17:10 AM

XLON

2565

129.02

583910010418707

11:17:31 AM

XLON

1945

129.02

583910010418758

11:17:31 AM

XLON

2564

129.02

583910010418760

11:17:31 AM

XLON

2565

129.02

583910010418759

11:17:38 AM

XLON

5579

129.00

583910010418788

11:17:38 AM

XLON

7261

129.00

583910010418787

11:19:56 AM

XLON

1410

129.04

583910010419073

11:20:05 AM

XLON

1338

129.04

583910010419116

11:20:05 AM

XLON

1543

129.04

583910010419115

11:20:19 AM

XLON

12699

129.02

583910010419129

11:21:13 AM

XLON

3520

129.02

583910010419395

11:24:04 AM

XLON

73

129.04

583910010419755

11:24:04 AM

XLON

3300

129.04

583910010419754

11:24:04 AM

XLON

13259

129.04

583910010419753

11:25:00 AM

XLON

5269

128.98

583910010419841

11:26:07 AM

XLON

2947

128.94

583910010420022

11:26:08 AM

XLON

1335

128.94

583910010420025

11:26:08 AM

XLON

1596

128.94

583910010420024

11:28:19 AM

XLON

2565

129.02

583910010420307

11:28:19 AM

XLON

2565

129.02

583910010420308

11:28:39 AM

XLON

12713

129.00

583910010420326

11:30:20 AM

XLON

1542

129.00

583910010420506

11:30:20 AM

XLON

3000

129.00

583910010420505

11:30:20 AM

XLON

4542

129.00

583910010420496

11:33:29 AM

XLON

13306

129.02

583910010420820

11:33:30 AM

XLON

6568

129.00

583910010420826

11:33:30 AM

XLON

5515

129.02

583910010420823

11:34:53 AM

XLON

5428

129.00

583910010420985

11:37:35 AM

XLON

2300

129.06

583910010421246

11:37:35 AM

XLON

3000

129.06

583910010421245

11:37:41 AM

XLON

2882

129.06

583910010421255

11:37:51 AM

XLON

1851

129.04

583910010421294

11:37:51 AM

XLON

1900

129.04

583910010421293

11:37:59 AM

XLON

12749

129.02

583910010421318

11:38:59 AM

XLON

3889

129.00

583910010421383

11:39:19 AM

XLON

3427

129.00

583910010421437

11:41:58 AM

XLON

908

129.02

583910010421793

11:41:58 AM

XLON

11242

129.02

583910010421792

11:42:11 AM

XLON

300

129.02

583910010421826

11:42:11 AM

XLON

3501

129.02

583910010421827

11:42:11 AM

XLON

4629

129.02

583910010421825

11:42:50 AM

XLON

585

129.02

583910010421897

11:43:30 AM

XLON

3166

129.02

583910010421972

11:43:30 AM

XLON

6743

129.02

583910010421973

11:45:56 AM

XLON

3760

129.02

583910010422213

11:46:26 AM

XLON

5121

129.02

583910010422254

11:46:26 AM

XLON

5515

129.02

583910010422253

11:46:52 AM

XLON

419

129.00

583910010422264

11:46:52 AM

XLON

2563

129.00

583910010422263

11:46:52 AM

XLON

3654

129.00

583910010422261

11:49:44 AM

XLON

1972

129.02

583910010422534

11:49:48 AM

XLON

340

129.00

583910010422543

11:50:39 AM

XLON

9988

129.00

583910010422679

11:51:58 AM

XLON

953

128.98

583910010422837

11:54:03 AM

XLON

12597

128.98

583910010423069

11:54:25 AM

XLON

2563

129.02

583910010423220

11:54:25 AM

XLON

3000

129.02

583910010423219

11:54:30 AM

XLON

765

129.02

583910010423226

11:54:33 AM

XLON

521

129.02

583910010423228

11:54:33 AM

XLON

2563

129.02

583910010423229

11:54:37 AM

XLON

1017

129.02

583910010423236

11:55:07 AM

XLON

857

129.02

583910010423331

11:55:12 AM

XLON

1289

129.02

583910010423346

11:56:06 AM

XLON

4775

129.00

583910010423432

11:56:06 AM

XLON

10882

129.00

583910010423433

11:56:06 AM

XLON

11724

129.00

583910010423434

11:57:19 AM

XLON

3474

128.98

583910010423504

11:58:28 AM

XLON

13061

128.98

583910010423587

12:00:10 PM

XLON

810

129.06

583910010423805

12:00:10 PM

XLON

2700

129.06

583910010423804

12:00:23 PM

XLON

1945

129.06

583910010423817

12:00:23 PM

XLON

2281

129.06

583910010423818

12:00:25 PM

XLON

6443

129.04

583910010423819

12:01:15 PM

XLON

7818

129.04

583910010423909

12:02:24 PM

XLON

4973

129.02

583910010423997

12:04:09 PM

XLON

13977

129.00

583910010424158

12:04:09 PM

XLON

1195

129.02

583910010424163

12:04:09 PM

XLON

2580

129.02

583910010424162

12:04:09 PM

XLON

2824

129.02

583910010424161

12:04:09 PM

XLON

2859

129.02

583910010424160

12:04:09 PM

XLON

3000

129.02

583910010424159

12:06:03 PM

XLON

13582

129.02

583910010424334

12:07:45 PM

XLON

540

129.02

583910010424518

12:07:45 PM

XLON

839

129.02

583910010424519

12:07:45 PM

XLON

1562

129.02

583910010424520

12:08:06 PM

XLON

448

129.02

583910010424552

12:08:06 PM

XLON

1148

129.02

583910010424553

12:08:13 PM

XLON

29

129.02

583910010424571

12:09:39 PM

XLON

4088

129.02

583910010424694

12:09:39 PM

XLON

8601

129.02

583910010424693

12:09:39 PM

XLON

1963

129.04

583910010424695

12:09:39 PM

XLON

3537

129.04

583910010424696

12:10:30 PM

XLON

39

129.04

583910010424758

12:10:35 PM

XLON

899

129.02

583910010424762

12:10:35 PM

XLON

7805

129.02

583910010424761

12:12:24 PM

XLON

3066

129.00

583910010425015

12:12:24 PM

XLON

7685

129.00

583910010425016

12:12:31 PM

XLON

36

129.00

583910010425029

12:12:32 PM

XLON

5584

129.00

583910010425031

12:12:42 PM

XLON

3094

129.00

583910010425036

12:15:01 PM

XLON

2101

129.08

583910010425278

12:15:01 PM

XLON

3000

129.08

583910010425277

12:15:18 PM

XLON

820

129.02

583910010425317

12:15:18 PM

XLON

12861

129.02

583910010425318

12:15:18 PM

XLON

3095

129.04

583910010425319

12:17:55 PM

XLON

3537

129.02

583910010425530

12:17:56 PM

XLON

2499

129.02

583910010425540

12:18:19 PM

XLON

2276

129.02

583910010425576

12:18:44 PM

XLON

635

129.00

583910010425655

12:18:44 PM

XLON

5048

129.00

583910010425654

12:18:44 PM

XLON

13325

129.00

583910010425647

12:20:58 PM

XLON

935

129.02

583910010425816

12:20:58 PM

XLON

1948

129.02

583910010425817

12:21:22 PM

XLON

8

129.02

583910010425878

12:21:22 PM

XLON

2850

129.02

583910010425877

12:21:43 PM

XLON

3014

129.00

583910010425916

12:22:20 PM

XLON

13075

129.00

583910010425980

12:23:58 PM

XLON

1

129.02

583910010426075

12:23:58 PM

XLON

2848

129.02

583910010426074

12:24:16 PM

XLON

3389

129.00

583910010426085

12:24:34 PM

XLON

2703

129.00

583910010426108

12:24:34 PM

XLON

3380

129.00

583910010426109

12:27:21 PM

XLON

1079

129.00

583910010426329

12:27:21 PM

XLON

2652

129.00

583910010426326

12:27:21 PM

XLON

2683

129.00

583910010426328

12:27:21 PM

XLON

3000

129.00

583910010426325

12:27:21 PM

XLON

3681

129.00

583910010426327

12:27:29 PM

XLON

4104

128.96

583910010426351

12:27:51 PM

XLON

142

128.96

583910010426368

12:28:24 PM

XLON

4750

128.96

583910010426403

12:29:06 PM

XLON

1279

128.98

583910010426455

12:29:06 PM

XLON

1535

128.98

583910010426454

12:30:21 PM

XLON

2574

128.96

583910010426531

12:30:30 PM

XLON

13386

128.94

583910010426541

12:30:33 PM

XLON

1

128.94

583910010426555

12:30:33 PM

XLON

3766

128.94

583910010426554

12:31:00 PM

XLON

1484

128.94

583910010426612

12:31:05 PM

XLON

1337

128.94

583910010426621

12:31:34 PM

XLON

3000

128.86

583910010426751

12:31:34 PM

XLON

361

128.88

583910010426752

12:31:34 PM

XLON

4230

128.92

583910010426672

12:31:35 PM

XLON

3000

128.84

583910010426787

12:31:35 PM

XLON

1553

128.88

583910010426771

12:31:35 PM

XLON

4225

128.88

583910010426770

12:31:44 PM

XLON

166

128.96

583910010426824

12:31:44 PM

XLON

1252

128.96

583910010426830

12:31:44 PM

XLON

3401

128.96

583910010426825

12:31:44 PM

XLON

25033

128.96

583910010426823

12:31:46 PM

XLON

70

128.96

583910010426836

12:31:47 PM

XLON

82

128.96

583910010426841

12:31:47 PM

XLON

94

128.96

583910010426840

12:31:48 PM

XLON

63

128.96

583910010426843

12:31:48 PM

XLON

72

128.96

583910010426842

12:31:49 PM

XLON

54

128.96

583910010426845

12:31:49 PM

XLON

92

128.96

583910010426846

12:32:06 PM

XLON

16700

128.98

583910010426876

12:32:07 PM

XLON

11062

128.94

583910010426884

12:32:11 PM

XLON

3704

128.98

583910010426922

12:32:11 PM

XLON

7472

128.98

583910010426921

12:32:14 PM

XLON

3609

128.98

583910010426925

12:32:17 PM

XLON

7241

129.00

583910010426930

12:32:20 PM

XLON

13152

128.96

583910010426942

12:32:21 PM

XLON

3364

128.96

583910010426957

12:32:23 PM

XLON

3000

128.98

583910010426965

12:32:23 PM

XLON

4221

128.98

583910010426966

12:32:28 PM

XLON

1344

129.02

583910010426981

12:32:28 PM

XLON

3184

129.02

583910010426982

12:32:28 PM

XLON

3266

129.02

583910010426983

12:32:33 PM

XLON

3502

129.02

583910010426997

12:32:34 PM

XLON

2013

129.04

583910010427004

12:32:34 PM

XLON

2580

129.04

583910010427003

12:32:38 PM

XLON

1148

129.00

583910010427020

12:32:38 PM

XLON

5313

129.00

583910010427021

12:32:38 PM

XLON

12837

129.00

583910010427017

12:33:57 PM

XLON

13141

128.98

583910010427149

12:33:59 PM

XLON

11182

128.98

583910010427161

12:34:02 PM

XLON

4996

128.98

583910010427168

12:35:07 PM

XLON

1945

128.98

583910010427230

12:35:07 PM

XLON

2594

128.98

583910010427231

12:36:21 PM

XLON

4432

128.98

583910010427366

12:36:24 PM

XLON

1788

128.98

583910010427369

12:36:24 PM

XLON

6858

128.98

583910010427368

12:36:38 PM

XLON

1078

128.98

583910010427408

12:36:39 PM

XLON

3652

128.98

583910010427409

12:36:55 PM

XLON

1920

128.96

583910010427488

12:36:55 PM

XLON

2507

128.98

583910010427489

12:36:55 PM

XLON

5396

128.98

583910010427490

12:36:58 PM

XLON

5332

128.94

583910010427501

12:37:00 PM

XLON

5097

128.96

583910010427520

12:37:00 PM

XLON

9967

128.96

583910010427518

12:37:15 PM

XLON

3000

128.90

583910010427680

12:37:15 PM

XLON

3942

128.90

583910010427682

12:37:15 PM

XLON

5994

128.90

583910010427681

12:37:15 PM

XLON

7842

128.94

583910010427556

12:37:16 PM

XLON

3000

128.88

583910010427699

12:37:16 PM

XLON

26087

128.88

583910010427700

12:37:17 PM

XLON

2652

128.90

583910010427724

12:37:17 PM

XLON

2683

128.90

583910010427725

12:37:17 PM

XLON

26087

128.90

583910010427726

12:37:18 PM

XLON

13953

128.92

583910010427753

12:37:19 PM

XLON

1950

128.96

583910010427759

12:37:21 PM

XLON

1826

128.98

583910010427775

12:37:21 PM

XLON

18161

128.98

583910010427774

12:37:22 PM

XLON

2185

128.96

583910010427784

12:37:23 PM

XLON

563

128.98

583910010427789

12:37:23 PM

XLON

3000

128.98

583910010427788

12:37:31 PM

XLON

6663

128.96

583910010427798

12:37:45 PM

XLON

5885

128.96

583910010427831

12:37:46 PM

XLON

7395

128.96

583910010427838

12:37:48 PM

XLON

3791

128.96

583910010427842

12:37:54 PM

XLON

11148

128.94

583910010427873

12:38:10 PM

XLON

13175

128.94

583910010427906

12:38:11 PM

XLON

463

128.92

583910010427911

12:38:11 PM

XLON

3000

128.92

583910010427910

12:38:13 PM

XLON

3782

128.90

583910010427935

12:38:21 PM

XLON

3300

128.94

583910010427980

12:38:22 PM

XLON

3300

128.94

583910010427987

12:39:03 PM

XLON

3073

128.92

583910010428038

12:39:03 PM

XLON

9897

128.92

583910010428039

12:39:23 PM

XLON

305

128.94

583910010428108

12:39:23 PM

XLON

3000

128.94

583910010428107

12:39:24 PM

XLON

13724

128.92

583910010428112

12:39:52 PM

XLON

4471

128.90

583910010428145

12:40:00 PM

XLON

4331

128.90

583910010428150

12:40:10 PM

XLON

3118

128.90

583910010428185

12:40:55 PM

XLON

13184

128.88

583910010428248

12:40:56 PM

XLON

1377

128.86

583910010428256

12:40:56 PM

XLON

3317

128.86

583910010428255

12:41:04 PM

XLON

317

128.82

583910010428277

12:41:04 PM

XLON

3200

128.82

583910010428276

12:41:23 PM

XLON

391

128.80

583910010428371

12:41:25 PM

XLON

13686

128.82

583910010428381

12:41:26 PM

XLON

890

128.88

583910010428402

12:41:28 PM

XLON

1000

128.88

583910010428405

12:41:28 PM

XLON

3472

128.88

583910010428408

12:41:28 PM

XLON

4000

128.88

583910010428404

12:41:28 PM

XLON

4000

128.88

583910010428406

12:41:28 PM

XLON

4000

128.88

583910010428407

12:41:32 PM

XLON

10449

128.88

583910010428428

12:41:42 PM

XLON

9441

128.88

583910010428441

12:42:03 PM

XLON

224

128.88

583910010428458

12:42:03 PM

XLON

1945

128.88

583910010428457

12:42:03 PM

XLON

3095

128.88

583910010428456

12:42:23 PM

XLON

6040

128.94

583910010428540

12:42:24 PM

XLON

2468

128.92

583910010428541

12:42:33 PM

XLON

3003

128.94

583910010428557

12:42:38 PM

XLON

4654

128.92

583910010428608

12:42:38 PM

XLON

13926

128.92

583910010428568

12:42:40 PM

XLON

9759

128.98

583910010428648

12:42:44 PM

XLON

5100

128.98

583910010428666

12:43:03 PM

XLON

513

128.98

583910010428693

12:43:03 PM

XLON

2470

128.98

583910010428692

12:43:07 PM

XLON

1816

129.04

583910010428705

12:43:07 PM

XLON

5578

129.04

583910010428704

12:43:32 PM

XLON

1945

129.08

583910010428761

12:43:32 PM

XLON

3000

129.08

583910010428760

12:43:32 PM

XLON

6861

129.08

583910010428762

12:43:38 PM

XLON

3071

129.08

583910010428767

12:43:54 PM

XLON

7895

129.04

583910010428783

12:43:54 PM

XLON

1909

129.06

583910010428788

12:43:54 PM

XLON

3000

129.06

583910010428787

12:44:00 PM

XLON

3592

129.02

583910010428793

12:44:26 PM

XLON

6345

128.98

583910010428834

12:45:03 PM

XLON

1316

128.94

583910010428953

12:45:03 PM

XLON

4433

128.94

583910010428956

12:46:54 PM

XLON

3268

128.98

583910010429176

12:46:54 PM

XLON

9693

128.98

583910010429172

12:47:52 PM

XLON

4937

128.96

583910010429302

12:49:07 PM

XLON

2812

128.94

583910010429444

12:49:52 PM

XLON

3962

128.96

583910010429570

12:49:52 PM

XLON

13533

128.96

583910010429561

12:50:58 PM

XLON

3482

128.94

583910010429709

12:51:55 PM

XLON

3750

128.88

583910010429772

12:52:01 PM

XLON

3033

128.88

583910010429785

12:52:17 PM

XLON

4644

128.88

583910010429826

12:52:51 PM

XLON

839

128.80

583910010429908

12:53:35 PM

XLON

9145

128.80

583910010430007

12:53:43 PM

XLON

13343

128.84

583910010430034

12:54:21 PM

XLON

11093

128.86

583910010430132

12:54:35 PM

XLON

3020

128.86

583910010430153

12:54:56 PM

XLON

3429

128.86

583910010430185

12:55:12 PM

XLON

3420

128.78

583910010430218

12:56:04 PM

XLON

4158

128.70

583910010430364

12:56:24 PM

XLON

4311

128.62

583910010430438

12:57:03 PM

XLON

4860

128.52

583910010430503

12:58:02 PM

XLON

250

128.50

583910010430617

12:58:25 PM

XLON

4856

128.54

583910010430663

12:58:34 PM

XLON

3132

128.46

583910010430756

12:58:39 PM

XLON

1194

128.42

583910010430821

12:58:39 PM

XLON

3000

128.42

583910010430820

12:58:39 PM

XLON

3381

128.46

583910010430813

12:59:53 PM

XLON

5661

128.34

583910010431230

13:02:03 PM

XLON

100

128.56

583910010431522

13:02:03 PM

XLON

1681

128.56

583910010431523

13:02:03 PM

XLON

1945

128.56

583910010431521

13:02:03 PM

XLON

4051

128.56

583910010431520

13:02:03 PM

XLON

1942

128.58

583910010431517

13:02:03 PM

XLON

2699

128.58

583910010431518

13:02:03 PM

XLON

3517

128.58

583910010431515

13:03:07 PM

XLON

3827

128.64

583910010431672

13:04:31 PM

XLON

7903

128.80

583910010431837

13:05:03 PM

XLON

2261

128.78

583910010431905

13:05:03 PM

XLON

2402

128.78

583910010431906

13:05:24 PM

XLON

5822

128.78

583910010431938

13:06:02 PM

XLON

2893

128.76

583910010431977

13:06:13 PM

XLON

290

128.76

583910010431990

13:06:13 PM

XLON

3689

128.76

583910010431991

13:08:54 PM

XLON

1511

128.76

583910010432181

13:08:54 PM

XLON

3000

128.76

583910010432180

13:08:54 PM

XLON

4678

128.78

583910010432172

13:08:54 PM

XLON

4835

128.78

583910010432176

13:09:26 PM

XLON

767

128.74

583910010432249

13:09:26 PM

XLON

9930

128.74

583910010432250

13:11:17 PM

XLON

9572

128.78

583910010432421

13:11:36 PM

XLON

7645

128.76

583910010432447

13:13:00 PM

XLON

4836

128.76

583910010432557

13:14:20 PM

XLON

6986

128.78

583910010432700

13:16:27 PM

XLON

2255

128.84

583910010432959

13:16:27 PM

XLON

2580

128.84

583910010432958

13:16:27 PM

XLON

3000

128.84

583910010432957

13:16:27 PM

XLON

482

128.88

583910010432953

13:16:27 PM

XLON

2718

128.88

583910010432954

13:17:16 PM

XLON

314

128.84

583910010433050

13:17:16 PM

XLON

2580

128.84

583910010433049

13:17:32 PM

XLON

10533

128.82

583910010433105

13:18:25 PM

XLON

3000

128.82

583910010433196

13:21:42 PM

XLON

1945

128.98

583910010433580

13:21:42 PM

XLON

3100

128.98

583910010433579

13:21:47 PM

XLON

1945

128.98

583910010433591

13:21:47 PM

XLON

3000

128.98

583910010433592

13:21:47 PM

XLON

8040

128.98

583910010433593

13:21:49 PM

XLON

2000

128.96

583910010433597

13:21:49 PM

XLON

2840

128.96

583910010433598

13:21:49 PM

XLON

3000

128.96

583910010433596

13:21:51 PM

XLON

4378

128.96

583910010433606

13:22:31 PM

XLON

637

128.96

583910010433654

13:22:31 PM

XLON

3529

128.96

583910010433653

13:22:48 PM

XLON

2466

128.94

583910010433678

13:24:04 PM

XLON

537

128.96

583910010433846

13:24:04 PM

XLON

2747

128.96

583910010433847

13:25:45 PM

XLON

12955

129.00

583910010433977

13:26:03 PM

XLON

6048

128.98

583910010434049

13:28:01 PM

XLON

4981

128.98

583910010434255

13:28:17 PM

XLON

2820

129.00

583910010434313

13:28:40 PM

XLON

2910

129.00

583910010434324

13:30:17 PM

XLON

12180

129.00

583910010434438

13:30:17 PM

XLON

2500

129.02

583910010434442

13:30:17 PM

XLON

2564

129.02

583910010434440

13:30:17 PM

XLON

2565

129.02

583910010434441

13:30:17 PM

XLON

2580

129.02

583910010434444

13:30:17 PM

XLON

3000

129.02

583910010434443

13:30:17 PM

XLON

4765

129.02

583910010434445

13:32:20 PM

XLON

3126

128.96

583910010434699

13:35:04 PM

XLON

13551

128.98

583910010435028

13:35:04 PM

XLON

12282

129.00

583910010435016

13:36:33 PM

XLON

90

129.00

583910010435138

13:36:33 PM

XLON

1120

129.00

583910010435137

13:36:39 PM

XLON

494

129.00

583910010435159

13:36:39 PM

XLON

2564

129.00

583910010435158

13:38:02 PM

XLON

2539

129.00

583910010435312

13:38:02 PM

XLON

2564

129.00

583910010435309

13:38:02 PM

XLON

2565

129.00

583910010435310

13:38:02 PM

XLON

2580

129.00

583910010435311

13:40:41 PM

XLON

1382

129.04

583910010435519

13:40:41 PM

XLON

2564

129.04

583910010435520

13:40:41 PM

XLON

2800

129.04

583910010435523

13:40:41 PM

XLON

3000

129.04

583910010435522

13:40:41 PM

XLON

3200

129.04

583910010435521

13:40:41 PM

XLON

3580

129.04

583910010435524

13:41:09 PM

XLON

13055

129.02

583910010435585

13:41:09 PM

XLON

409

129.04

583910010435574

13:41:09 PM

XLON

592

129.04

583910010435577

13:41:09 PM

XLON

3000

129.04

583910010435575

13:41:09 PM

XLON

3000

129.04

583910010435576

13:42:50 PM

XLON

3424

128.98

583910010435724

13:43:11 PM

XLON

6057

128.98

583910010435752

13:43:52 PM

XLON

15

129.00

583910010435814

13:43:52 PM

XLON

100

129.00

583910010435815

13:43:52 PM

XLON

1591

129.00

583910010435813

13:43:52 PM

XLON

2671

129.00

583910010435816

13:44:11 PM

XLON

4670

129.00

583910010435846

13:44:22 PM

XLON

2857

128.98

583910010435877

13:45:09 PM

XLON

3565

128.96

583910010435995

13:45:48 PM

XLON

4361

129.00

583910010436052

13:47:39 PM

XLON

39

128.98

583910010436315

13:47:39 PM

XLON

3000

128.98

583910010436318

13:47:39 PM

XLON

4222

128.98

583910010436319

13:47:39 PM

XLON

7410

128.98

583910010436316

13:48:21 PM

XLON

3082

128.96

583910010436444

13:50:02 PM

XLON

4225

128.96

583910010436673

13:53:01 PM

XLON

152

128.94

583910010437075

13:53:01 PM

XLON

3394

128.94

583910010437076

13:53:13 PM

XLON

2037

128.94

583910010437103

13:53:13 PM

XLON

2396

128.94

583910010437104

13:59:03 PM

XLON

331

129.02

583910010437986

13:59:03 PM

XLON

3225

129.02

583910010437981

13:59:03 PM

XLON

6321

129.02

583910010437987

13:59:13 PM

XLON

5102

129.00

583910010438024

13:59:13 PM

XLON

6476

129.00

583910010438025

13:59:24 PM

XLON

3697

128.98

583910010438047

14:01:19 PM

XLON

3667

129.10

583910010438388

14:01:19 PM

XLON

3823

129.12

583910010438385

14:01:21 PM

XLON

3852

129.08

583910010438389

14:01:26 PM

XLON

3000

129.12

583910010438425

14:01:27 PM

XLON

650

129.12

583910010438428

14:01:28 PM

XLON

1119

129.08

583910010438436

14:01:28 PM

XLON

2513

129.08

583910010438435

14:01:37 PM

XLON

14039

129.06

583910010438446

14:01:37 PM

XLON

2580

129.08

583910010438448

14:01:37 PM

XLON

5581

129.08

583910010438449

14:01:37 PM

XLON

8143

129.08

583910010438447

14:02:03 PM

XLON

4240

129.06

583910010438510

14:03:08 PM

XLON

432

129.06

583910010438628

14:03:08 PM

XLON

2565

129.06

583910010438629

14:03:30 PM

XLON

5566

129.02

583910010438700

14:03:54 PM

XLON

1588

129.02

583910010438800

14:03:54 PM

XLON

2637

129.02

583910010438801

14:03:54 PM

XLON

4131

129.02

583910010438802

14:03:54 PM

XLON

5468

129.02

583910010438799

14:04:03 PM

XLON

9853

129.02

583910010438822

14:07:14 PM

XLON

3900

129.14

583910010439684

14:07:14 PM

XLON

14033

129.14

583910010439683

14:07:29 PM

XLON

306

129.12

583910010439732

14:07:29 PM

XLON

2654

129.12

583910010439731

14:07:48 PM

XLON

69

129.12

583910010439744

14:07:48 PM

XLON

2844

129.12

583910010439745

14:08:04 PM

XLON

4666

129.10

583910010439791

14:08:04 PM

XLON

7165

129.10

583910010439792

14:08:31 PM

XLON

3980

129.06

583910010439812

14:10:22 PM

XLON

3911

129.00

583910010439991

14:11:17 PM

XLON

1120

129.06

583910010440138

14:11:17 PM

XLON

2527

129.06

583910010440139

14:11:17 PM

XLON

4538

129.06

583910010440137

14:16:24 PM

XLON

2012

129.04

583910010440762

14:16:27 PM

XLON

4602

129.04

583910010440763

14:18:25 PM

XLON

7797

129.04

583910010441137

14:21:15 PM

XLON

3104

129.04

583910010441510

14:22:12 PM

XLON

3821

129.02

583910010441617

14:22:59 PM

XLON

3062

128.96

583910010441778

14:23:18 PM

XLON

6836

128.98

583910010441831

14:23:55 PM

XLON

92

129.04

583910010441941

14:24:03 PM

XLON

268

129.04

583910010441969

14:24:09 PM

XLON

7626

129.04

583910010441976

14:25:13 PM

XLON

3244

129.00

583910010442070

14:25:13 PM

XLON

3805

129.00

583910010442071

14:29:15 PM

XLON

2449

129.08

583910010442600

14:29:15 PM

XLON

4768

129.08

583910010442601

14:30:01 PM

XLON

3729

129.00

583910010442853

14:30:03 PM

XLON

2276

129.00

583910010442923

14:30:03 PM

XLON

2563

129.00

583910010442922

14:30:03 PM

XLON

3534

129.00

583910010442910

14:30:03 PM

XLON

4751

129.00

583910010442921

14:30:03 PM

XLON

4774

129.02

583910010442927

14:30:18 PM

XLON

8677

129.06

583910010443274

14:30:21 PM

XLON

5112

129.04

583910010443320

14:30:21 PM

XLON

9697

129.04

583910010443318

14:30:26 PM

XLON

2467

129.02

583910010443364

14:30:26 PM

XLON

3937

129.02

583910010443350

14:30:26 PM

XLON

5044

129.02

583910010443365

14:30:33 PM

XLON

2371

129.00

583910010443468

14:30:33 PM

XLON

2563

129.00

583910010443467

14:30:33 PM

XLON

3267

129.02

583910010443451

14:30:38 PM

XLON

1822

129.00

583910010443513

14:30:38 PM

XLON

2563

129.00

583910010443512

14:30:38 PM

XLON

5867

129.00

583910010443511

14:30:48 PM

XLON

4967

129.02

583910010443566

14:31:16 PM

XLON

4651

129.00

583910010443753

14:31:55 PM

XLON

2861

129.00

583910010443925

14:32:04 PM

XLON

3431

129.00

583910010443969

14:32:19 PM

XLON

312

129.04

583910010444199

14:32:19 PM

XLON

3280

129.04

583910010444198

14:32:25 PM

XLON

5726

129.04

583910010444284

14:32:27 PM

XLON

3051

129.06

583910010444296

14:32:39 PM

XLON

7033

129.06

583910010444383

14:32:47 PM

XLON

449

129.06

583910010444423

14:32:47 PM

XLON

2442

129.06

583910010444424

14:33:30 PM

XLON

12974

129.08

583910010444678

14:33:35 PM

XLON

3912

129.06

583910010444690

14:34:03 PM

XLON

429

129.12

583910010444846

14:34:03 PM

XLON

3000

129.12

583910010444845

14:34:04 PM

XLON

1063

129.10

583910010444874

14:34:04 PM

XLON

1870

129.10

583910010444873

14:34:10 PM

XLON

10564

129.06

583910010444903

14:34:25 PM

XLON

4534

129.06

583910010445049

14:34:41 PM

XLON

7522

129.02

583910010445185

14:34:41 PM

XLON

8833

129.02

583910010445191

14:35:09 PM

XLON

6118

129.02

583910010445327

14:35:49 PM

XLON

8175

129.02

583910010445469

14:36:56 PM

XLON

11126

129.06

583910010445763

14:37:44 PM

XLON

3881

129.06

583910010445932

14:38:29 PM

XLON

818

129.08

583910010446206

14:38:29 PM

XLON

1199

129.08

583910010446207

14:38:29 PM

XLON

2915

129.08

583910010446208

14:38:57 PM

XLON

8250

129.08

583910010446368

14:40:23 PM

XLON

3238

129.06

583910010446663

14:41:44 PM

XLON

8149

129.08

583910010446920

14:42:04 PM

XLON

2563

129.06

583910010447001

14:42:04 PM

XLON

3000

129.06

583910010447000

14:42:04 PM

XLON

4726

129.06

583910010446990

14:42:04 PM

XLON

7587

129.06

583910010447002

14:42:22 PM

XLON

755

129.04

583910010447087

14:42:22 PM

XLON

1690

129.04

583910010447085

14:42:22 PM

XLON

2563

129.04

583910010447086

14:42:27 PM

XLON

419

129.04

583910010447099

14:42:27 PM

XLON

12374

129.04

583910010447100

14:42:39 PM

XLON

3000

129.02

583910010447134

14:42:41 PM

XLON

2572

129.02

583910010447155

14:42:41 PM

XLON

2775

129.02

583910010447154

14:43:01 PM

XLON

6968

129.02

583910010447216

14:43:09 PM

XLON

2863

129.02

583910010447248

14:43:17 PM

XLON

3966

129.06

583910010447341

14:43:21 PM

XLON

2728

129.06

583910010447402

14:43:28 PM

XLON

11369

129.04

583910010447429

14:43:47 PM

XLON

12591

129.04

583910010447497

14:44:06 PM

XLON

229

129.08

583910010447593

14:44:06 PM

XLON

3000

129.08

583910010447592

14:44:21 PM

XLON

2800

129.08

583910010447691

14:44:21 PM

XLON

3000

129.08

583910010447690

14:44:26 PM

XLON

3000

129.08

583910010447741

14:44:26 PM

XLON

4552

129.08

583910010447742

14:44:38 PM

XLON

7088

129.10

583910010447775

14:44:42 PM

XLON

13208

129.08

583910010447792

14:44:42 PM

XLON

3137

129.10

583910010447789

14:45:00 PM

XLON

4032

129.04

583910010447894

14:45:15 PM

XLON

495

128.98

583910010448137

14:45:15 PM

XLON

8781

128.98

583910010448136

14:45:15 PM

XLON

2907

129.00

583910010448129

14:45:25 PM

XLON

1650

128.96

583910010448243

14:45:25 PM

XLON

2635

128.96

583910010448244

14:45:29 PM

XLON

3610

128.96

583910010448275

14:46:03 PM

XLON

3300

129.00

583910010448478

14:46:03 PM

XLON

4276

129.00

583910010448479

14:46:03 PM

XLON

218

129.02

583910010448481

14:46:03 PM

XLON

2767

129.02

583910010448480

14:46:03 PM

XLON

10429

129.02

583910010448476

14:46:24 PM

XLON

2852

128.98

583910010448613

14:46:27 PM

XLON

1316

128.96

583910010448635

14:46:27 PM

XLON

9429

128.96

583910010448634

14:46:29 PM

XLON

64

128.92

583910010448660

14:46:29 PM

XLON

3300

128.92

583910010448659

14:46:49 PM

XLON

3645

128.94

583910010448760

14:46:50 PM

XLON

333

128.94

583910010448778

14:46:50 PM

XLON

4000

128.94

583910010448776

14:46:50 PM

XLON

4000

128.94

583910010448777

14:46:56 PM

XLON

839

128.88

583910010448812

14:46:56 PM

XLON

2000

128.88

583910010448813

14:47:01 PM

XLON

4610

128.86

583910010448847

14:47:11 PM

XLON

2500

128.88

583910010448928

14:47:13 PM

XLON

874

128.90

583910010448931

14:47:29 PM

XLON

65

128.90

583910010449038

14:47:30 PM

XLON

2728

128.90

583910010449074

14:47:30 PM

XLON

4092

128.90

583910010449072

14:47:32 PM

XLON

1066

128.90

583910010449085

14:47:32 PM

XLON

2767

128.90

583910010449084

14:47:38 PM

XLON

5929

128.88

583910010449123

14:47:47 PM

XLON

426

128.86

583910010449213

14:47:47 PM

XLON

7957

128.86

583910010449214

14:48:01 PM

XLON

6651

128.84

583910010449406

14:48:43 PM

XLON

2728

128.86

583910010449546

14:48:43 PM

XLON

2767

128.86

583910010449545

14:48:43 PM

XLON

3000

128.86

583910010449547

14:48:43 PM

XLON

5563

128.86

583910010449548

14:48:43 PM

XLON

14056

128.86

583910010449542

14:49:05 PM

XLON

140

128.86

583910010449679

14:49:05 PM

XLON

819

128.86

583910010449677

14:49:05 PM

XLON

2380

128.86

583910010449678

14:49:06 PM

XLON

1404

128.86

583910010449684

14:49:06 PM

XLON

2000

128.86

583910010449682

14:49:06 PM

XLON

2000

128.86

583910010449683

14:49:06 PM

XLON

427

128.88

583910010449680

14:49:06 PM

XLON

2607

128.88

583910010449681

14:49:19 PM

XLON

100

128.88

583910010449765

14:49:19 PM

XLON

1139

128.88

583910010449767

14:49:19 PM

XLON

1484

128.88

583910010449762

14:49:19 PM

XLON

1540

128.88

583910010449763

14:49:19 PM

XLON

2000

128.88

583910010449764

14:49:19 PM

XLON

2000

128.88

583910010449766

14:49:19 PM

XLON

2000

128.88

583910010449771

14:49:19 PM

XLON

4000

128.88

583910010449770

14:49:47 PM

XLON

2456

128.90

583910010449981

14:49:47 PM

XLON

2728

128.90

583910010449979

14:49:47 PM

XLON

3000

128.90

583910010449980

14:50:13 PM

XLON

3818

128.98

583910010450078

14:50:16 PM

XLON

3208

128.98

583910010450099

14:50:21 PM

XLON

267

128.98

583910010450121

14:50:25 PM

XLON

2176

129.00

583910010450142

14:50:25 PM

XLON

2728

129.00

583910010450141

14:50:40 PM

XLON

492

128.98

583910010450218

14:50:40 PM

XLON

4873

128.98

583910010450219

14:50:40 PM

XLON

2469

129.00

583910010450216

14:50:40 PM

XLON

2580

129.00

583910010450215

14:50:40 PM

XLON

2728

129.00

583910010450214

14:50:40 PM

XLON

2767

129.00

583910010450213

14:50:40 PM

XLON

3000

129.00

583910010450212

14:50:54 PM

XLON

121

128.98

583910010450356

14:50:54 PM

XLON

1500

128.98

583910010450354

14:50:54 PM

XLON

2220

128.98

583910010450355

14:50:54 PM

XLON

2835

129.00

583910010450345

14:51:07 PM

XLON

3345

129.00

583910010450448

14:51:08 PM

XLON

886

128.98

583910010450450

14:51:08 PM

XLON

6399

128.98

583910010450451

14:51:14 PM

XLON

3499

128.98

583910010450473

14:51:14 PM

XLON

5186

128.98

583910010450470

14:51:23 PM

XLON

3441

128.94

583910010450547

14:51:23 PM

XLON

3938

128.94

583910010450521

14:51:56 PM

XLON

3000

128.84

583910010450653

14:51:57 PM

XLON

4791

128.82

583910010450662

14:52:16 PM

XLON

13314

128.80

583910010450855

14:52:25 PM

XLON

4795

128.80

583910010450867

14:52:28 PM

XLON

1947

128.80

583910010450894

14:52:30 PM

XLON

9199

128.80

583910010450930

14:52:57 PM

XLON

3194

128.82

583910010451071

14:52:59 PM

XLON

300

128.80

583910010451098

14:52:59 PM

XLON

697

128.80

583910010451096

14:52:59 PM

XLON

5129

128.80

583910010451099

14:52:59 PM

XLON

5969

128.80

583910010451092

14:53:02 PM

XLON

3747

128.78

583910010451229

14:53:13 PM

XLON

3602

128.78

583910010451282

14:53:18 PM

XLON

5626

128.78

583910010451352

14:53:23 PM

XLON

2919

128.78

583910010451420

14:53:42 PM

XLON

3940

128.72

583910010451596

14:54:01 PM

XLON

7502

128.72

583910010451748

14:54:03 PM

XLON

9280

128.72

583910010451785

14:54:24 PM

XLON

6106

128.70

583910010451913

14:54:28 PM

XLON

4697

128.70

583910010451916

14:54:38 PM

XLON

1000

128.70

583910010451998

14:54:38 PM

XLON

2604

128.70

583910010451999

14:55:03 PM

XLON

7112

128.78

583910010452159

14:55:07 PM

XLON

972

128.78

583910010452181

14:55:07 PM

XLON

3646

128.78

583910010452174

14:55:07 PM

XLON

3831

128.78

583910010452180

14:55:18 PM

XLON

820

128.82

583910010452219

14:55:18 PM

XLON

960

128.82

583910010452222

14:55:18 PM

XLON

1119

128.82

583910010452218

14:55:18 PM

XLON

2767

128.82

583910010452221

14:55:18 PM

XLON

3411

128.82

583910010452220

14:55:29 PM

XLON

1

128.80

583910010452270

14:55:29 PM

XLON

3431

128.80

583910010452269

14:55:47 PM

XLON

3000

128.82

583910010452399

14:56:04 PM

XLON

1093

128.78

583910010452626

14:56:04 PM

XLON

2911

128.78

583910010452625

14:56:04 PM

XLON

550

128.82

583910010452568

14:56:04 PM

XLON

1252

128.82

583910010452606

14:56:04 PM

XLON

1699

128.82

583910010452566

14:56:04 PM

XLON

3000

128.82

583910010452605

14:56:04 PM

XLON

3411

128.82

583910010452567

14:56:04 PM

XLON

13319

128.82

583910010452472

14:56:35 PM

XLON

25

128.86

583910010452883

14:56:35 PM

XLON

2767

128.86

583910010452882

14:56:35 PM

XLON

3411

128.86

583910010452881

14:56:48 PM

XLON

3117

128.86

583910010452912

14:57:00 PM

XLON

2904

128.88

583910010452981

14:57:06 PM

XLON

2819

128.90

583910010453002

14:57:11 PM

XLON

85

128.90

583910010453054

14:57:11 PM

XLON

2866

128.90

583910010453053

14:57:15 PM

XLON

3126

128.90

583910010453077

14:57:28 PM

XLON

289

128.88

583910010453163

14:57:28 PM

XLON

3411

128.88

583910010453162

14:57:28 PM

XLON

3465

128.88

583910010453161

14:57:28 PM

XLON

13772

128.88

583910010453156

14:57:39 PM

XLON

3917

128.86

583910010453237

14:58:18 PM

XLON

945

128.88

583910010453387

14:58:18 PM

XLON

3000

128.88

583910010453385

14:58:18 PM

XLON

3465

128.88

583910010453386

14:58:23 PM

XLON

3033

128.88

583910010453392

14:58:27 PM

XLON

2942

128.84

583910010453515

14:58:27 PM

XLON

13516

128.86

583910010453421

14:59:14 PM

XLON

2846

128.94

583910010454190

14:59:14 PM

XLON

3000

128.94

583910010454189

14:59:14 PM

XLON

3999

128.94

583910010454186

14:59:14 PM

XLON

4000

128.94

583910010454188

14:59:14 PM

XLON

4502

128.94

583910010454176

14:59:20 PM

XLON

535

128.92

583910010454259

14:59:20 PM

XLON

2702

128.92

583910010454255

14:59:20 PM

XLON

4000

128.92

583910010454256

14:59:20 PM

XLON

4000

128.92

583910010454257

14:59:28 PM

XLON

6959

128.92

583910010454281

15:00:05 PM

XLON

3522

128.98

583910010454541

15:00:11 PM

XLON

2776

128.98

583910010454599

15:00:11 PM

XLON

4202

128.98

583910010454583

15:00:21 PM

XLON

963

129.00

583910010454639

15:00:21 PM

XLON

4830

129.00

583910010454638

15:00:21 PM

XLON

484

129.02

583910010454631

15:00:21 PM

XLON

3411

129.02

583910010454630

15:00:25 PM

XLON

7594

129.00

583910010454645

15:00:36 PM

XLON

5088

128.98

583910010454709

15:00:39 PM

XLON

1515

128.94

583910010454744

15:00:39 PM

XLON

3000

128.94

583910010454743

15:00:39 PM

XLON

2000

128.96

583910010454739

15:00:39 PM

XLON

2000

128.96

583910010454740

15:00:39 PM

XLON

2278

128.96

583910010454741

15:00:39 PM

XLON

3000

128.96

583910010454738

15:00:39 PM

XLON

4105

128.96

583910010454713

15:00:43 PM

XLON

1984

128.90

583910010454819

15:00:45 PM

XLON

3589

128.90

583910010454826

15:00:51 PM

XLON

2958

128.90

583910010454852

15:01:21 PM

XLON

1226

128.90

583910010454973

15:01:21 PM

XLON

12391

128.90

583910010454974

15:01:23 PM

XLON

2874

128.88

583910010455018

15:01:23 PM

XLON

9167

128.88

583910010455016

15:01:39 PM

XLON

12987

128.90

583910010455158

15:01:39 PM

XLON

1536

128.92

583910010455156

15:01:39 PM

XLON

1945

128.92

583910010455155

15:02:13 PM

XLON

1594

128.90

583910010455550

15:02:13 PM

XLON

3021

128.90

583910010455549

15:02:17 PM

XLON

1

128.88

583910010455598

15:02:17 PM

XLON

2966

128.88

583910010455597

15:02:22 PM

XLON

3063

128.92

583910010455633

15:02:25 PM

XLON

3339

128.92

583910010455660

15:02:40 PM

XLON

1398

128.94

583910010455744

15:02:40 PM

XLON

1458

128.94

583910010455745

15:03:18 PM

XLON

2861

129.04

583910010455973

15:03:27 PM

XLON

1279

129.04

583910010456005

15:03:27 PM

XLON

2197

129.04

583910010456004

15:03:28 PM

XLON

12

129.00

583910010456018

15:03:28 PM

XLON

1220

129.00

583910010456020

15:03:28 PM

XLON

3000

129.00

583910010456017

15:03:28 PM

XLON

3365

129.00

583910010456019

15:03:28 PM

XLON

1800

129.02

583910010456011

15:03:28 PM

XLON

3565

129.02

583910010456010

15:03:28 PM

XLON

5505

129.02

583910010456012

15:03:42 PM

XLON

5715

129.00

583910010456118

15:04:01 PM

XLON

1054

129.02

583910010456215

15:04:01 PM

XLON

2090

129.02

583910010456216

15:04:07 PM

XLON

13579

129.00

583910010456251

15:04:55 PM

XLON

420

128.98

583910010456507

15:04:55 PM

XLON

460

128.98

583910010456505

15:04:55 PM

XLON

1000

128.98

583910010456504

15:04:55 PM

XLON

1841

128.98

583910010456503

15:04:55 PM

XLON

2540

128.98

583910010456506

15:05:02 PM

XLON

5652

128.96

583910010456549

15:05:15 PM

XLON

5764

128.92

583910010456617

15:05:16 PM

XLON

6474

128.92

583910010456637

15:05:31 PM

XLON

100

128.90

583910010456772

15:05:31 PM

XLON

210

128.90

583910010456771

15:05:31 PM

XLON

4047

128.92

583910010456763

15:05:40 PM

XLON

4873

128.90

583910010456820

15:05:52 PM

XLON

4497

128.92

583910010456905

15:06:01 PM

XLON

4478

128.92

583910010457029

15:06:14 PM

XLON

100

128.92

583910010457102

15:06:25 PM

XLON

5170

128.92

583910010457150

15:06:43 PM

XLON

5390

128.90

583910010457261

15:06:48 PM

XLON

8423

128.90

583910010457286

15:06:51 PM

XLON

6667

128.84

583910010457361

15:06:56 PM

XLON

3883

128.82

583910010457409

15:07:07 PM

XLON

3411

128.82

583910010457514

15:07:07 PM

XLON

3465

128.82

583910010457515

15:07:09 PM

XLON

1518

128.82

583910010457526

15:07:10 PM

XLON

3997

128.82

583910010457536

15:07:17 PM

XLON

1000

128.80

583910010457581

15:07:17 PM

XLON

1000

128.80

583910010457582

15:07:17 PM

XLON

1000

128.80

583910010457583

15:07:18 PM

XLON

5000

128.80

583910010457586

15:07:18 PM

XLON

5198

128.80

583910010457587

15:07:38 PM

XLON

11978

128.78

583910010457729

15:08:07 PM

XLON

1000

128.82

583910010457845

15:08:07 PM

XLON

1000

128.82

583910010457846

15:08:07 PM

XLON

1000

128.82

583910010457847

15:08:07 PM

XLON

1000

128.82

583910010457848

15:08:07 PM

XLON

1679

128.82

583910010457850

15:08:07 PM

XLON

3000

128.82

583910010457849

15:08:09 PM

XLON

500

128.82

583910010457873

15:08:13 PM

XLON

9156

128.82

583910010457891

15:08:18 PM

XLON

2909

128.82

583910010457899

15:08:48 PM

XLON

10183

128.82

583910010458065

15:09:37 PM

XLON

3352

128.82

583910010458354

15:09:43 PM

XLON

3275

128.82

583910010458370

15:09:45 PM

XLON

3359

128.80

583910010458381

15:09:45 PM

XLON

6199

128.80

583910010458378

15:09:46 PM

XLON

3409

128.78

583910010458388

15:09:53 PM

XLON

2844

128.78

583910010458426

15:10:18 PM

XLON

3330

128.74

583910010458518

15:10:24 PM

XLON

3257

128.74

583910010458526

15:10:25 PM

XLON

10272

128.72

583910010458529

15:10:31 PM

XLON

377

128.72

583910010458587

15:10:31 PM

XLON

1000

128.72

583910010458588

15:10:31 PM

XLON

3637

128.72

583910010458589

15:10:31 PM

XLON

100

128.74

583910010458567

15:10:31 PM

XLON

1105

128.74

583910010458568

15:10:31 PM

XLON

2550

128.74

583910010458566

15:10:52 PM

XLON

4968

128.68

583910010458644

15:10:55 PM

XLON

4279

128.68

583910010458646

15:11:00 PM

XLON

2887

128.68

583910010458672

15:11:07 PM

XLON

116

128.68

583910010458731

15:11:07 PM

XLON

3901

128.68

583910010458730

15:11:31 PM

XLON

2254

128.68

583910010458958

15:11:31 PM

XLON

8000

128.68

583910010458957

15:11:37 PM

XLON

5535

128.68

583910010458988

15:11:59 PM

XLON

645

128.70

583910010459080

15:11:59 PM

XLON

3465

128.70

583910010459081

15:12:12 PM

XLON

712

128.72

583910010459180

15:12:12 PM

XLON

1198

128.72

583910010459181

15:12:12 PM

XLON

2190

128.72

583910010459179

15:12:14 PM

XLON

3483

128.70

583910010459189

15:12:14 PM

XLON

9239

128.70

583910010459184

15:12:20 PM

XLON

100

128.66

583910010459211

15:12:20 PM

XLON

3433

128.66

583910010459210

15:12:41 PM

XLON

2972

128.68

583910010459283

15:12:50 PM

XLON

2603

128.68

583910010459312

15:13:38 PM

XLON

3411

128.76

583910010459524

15:13:38 PM

XLON

3465

128.76

583910010459525

15:13:38 PM

XLON

4627

128.76

583910010459523

15:13:40 PM

XLON

10194

128.74

583910010459552

15:13:43 PM

XLON

3420

128.74

583910010459656

15:13:55 PM

XLON

4568

128.76

583910010459743

15:14:04 PM

XLON

1579

128.82

583910010459856

15:14:04 PM

XLON

2172

128.82

583910010459854

15:14:04 PM

XLON

3465

128.82

583910010459855

15:14:15 PM

XLON

3968

128.84

583910010459889

15:14:35 PM

XLON

9235

128.86

583910010459983

15:14:36 PM

XLON

1093

128.86

583910010460005

15:14:36 PM

XLON

2457

128.86

583910010460002

15:14:36 PM

XLON

3000

128.86

583910010460003

15:14:36 PM

XLON

3080

128.86

583910010460001

15:14:36 PM

XLON

3411

128.86

583910010460004

15:14:57 PM

XLON

3000

128.86

583910010460047

15:15:03 PM

XLON

620

128.88

583910010460102

15:15:03 PM

XLON

1000

128.88

583910010460098

15:15:03 PM

XLON

1000

128.88

583910010460099

15:15:03 PM

XLON

1380

128.88

583910010460101

15:15:03 PM

XLON

1980

128.88

583910010460103

15:15:03 PM

XLON

2020

128.88

583910010460100

15:15:08 PM

XLON

843

128.92

583910010460148

15:15:08 PM

XLON

3000

128.92

583910010460147

15:15:21 PM

XLON

227

128.94

583910010460250

15:15:21 PM

XLON

1000

128.94

583910010460251

15:15:21 PM

XLON

1000

128.94

583910010460252

15:15:21 PM

XLON

2216

128.94

583910010460253

15:15:24 PM

XLON

3508

128.94

583910010460289

15:15:27 PM

XLON

3431

128.94

583910010460297

15:15:39 PM

XLON

4139

128.98

583910010460350

15:15:44 PM

XLON

3657

128.98

583910010460373

15:15:52 PM

XLON

432

128.98

583910010460382

15:15:52 PM

XLON

3000

128.98

583910010460381

15:16:00 PM

XLON

6177

128.98

583910010460394

15:16:15 PM

XLON

124

129.00

583910010460463

15:16:15 PM

XLON

3204

129.00

583910010460462

15:16:16 PM

XLON

12009

128.98

583910010460476

15:16:19 PM

XLON

130

128.98

583910010460483

15:16:19 PM

XLON

2948

128.98

583910010460489

15:16:19 PM

XLON

3000

128.98

583910010460487

15:16:19 PM

XLON

3465

128.98

583910010460488

15:16:53 PM

XLON

5566

128.96

583910010460579

15:17:19 PM

XLON

1669

128.98

583910010460661

15:17:19 PM

XLON

1702

128.98

583910010460660

15:17:32 PM

XLON

703

129.02

583910010460747

15:17:32 PM

XLON

3000

129.02

583910010460745

15:17:32 PM

XLON

3100

129.02

583910010460746

15:17:53 PM

XLON

3000

129.02

583910010460814

15:17:53 PM

XLON

3531

129.02

583910010460815

15:17:58 PM

XLON

3000

129.02

583910010460824

15:18:00 PM

XLON

12348

129.00

583910010460836

15:18:11 PM

XLON

9133

129.00

583910010460869

15:18:17 PM

XLON

3078

128.98

583910010460894

15:18:21 PM

XLON

3122

128.98

583910010460920

15:18:35 PM

XLON

5236

128.94

583910010460979

15:18:36 PM

XLON

2972

128.94

583910010460981

15:19:04 PM

XLON

12794

128.88

583910010461085

15:19:38 PM

XLON

1076

128.88

583910010461248

15:19:51 PM

XLON

3000

128.88

583910010461281

15:19:51 PM

XLON

4165

128.88

583910010461282

15:20:05 PM

XLON

3000

128.92

583910010461323

15:20:09 PM

XLON

3000

128.92

583910010461344

15:20:09 PM

XLON

3411

128.92

583910010461345

15:20:09 PM

XLON

6723

128.92

583910010461346

15:20:15 PM

XLON

2831

128.92

583910010461383

15:20:28 PM

XLON

3104

128.92

583910010461410

15:20:33 PM

XLON

967

128.94

583910010461428

15:20:33 PM

XLON

1945

128.94

583910010461426

15:20:33 PM

XLON

3411

128.94

583910010461427

15:20:54 PM

XLON

1538

128.92

583910010461477

15:20:54 PM

XLON

2800

128.92

583910010461476

15:20:54 PM

XLON

3000

128.92

583910010461475

15:20:54 PM

XLON

3151

128.92

583910010461471

15:20:54 PM

XLON

10114

128.92

583910010461470

15:20:57 PM

XLON

3539

128.90

583910010461497

15:21:24 PM

XLON

1912

128.90

583910010461678

15:21:25 PM

XLON

850

128.90

583910010461683

15:21:25 PM

XLON

987

128.90

583910010461684

15:21:51 PM

XLON

3066

128.90

583910010461795

15:22:27 PM

XLON

394

128.90

583910010461926

15:22:27 PM

XLON

2580

128.90

583910010461923

15:22:27 PM

XLON

3000

128.90

583910010461922

15:22:27 PM

XLON

3120

128.90

583910010461909

15:22:27 PM

XLON

3411

128.90

583910010461925

15:22:27 PM

XLON

3465

128.90

583910010461924

15:22:27 PM

XLON

4183

128.90

583910010461913

15:22:57 PM

XLON

347

128.90

583910010462015

15:22:57 PM

XLON

1945

128.90

583910010462018

15:22:57 PM

XLON

2500

128.90

583910010462017

15:22:57 PM

XLON

8858

128.90

583910010462019

15:22:57 PM

XLON

12987

128.90

583910010462016

15:23:26 PM

XLON

3091

128.90

583910010462071

15:23:46 PM

XLON

3087

128.86

583910010462122

15:23:46 PM

XLON

12842

128.86

583910010462119

15:23:47 PM

XLON

3021

128.86

583910010462123

15:24:02 PM

XLON

608

128.84

583910010462200

15:24:02 PM

XLON

1945

128.84

583910010462199

15:24:02 PM

XLON

3000

128.84

583910010462198

15:24:02 PM

XLON

3609

128.84

583910010462196

15:24:30 PM

XLON

6425

128.86

583910010462308

15:24:30 PM

XLON

6861

128.86

583910010462313

15:24:56 PM

XLON

12585

128.86

583910010462405

15:24:57 PM

XLON

3089

128.86

583910010462413

15:25:41 PM

XLON

3000

128.86

583910010462613

15:25:41 PM

XLON

3322

128.86

583910010462614

15:25:47 PM

XLON

2933

128.86

583910010462684

15:25:53 PM

XLON

43

128.86

583910010462703

15:25:53 PM

XLON

3000

128.86

583910010462702

15:25:59 PM

XLON

2994

128.86

583910010462712

15:26:00 PM

XLON

5326

128.84

583910010462716

15:27:00 PM

XLON

6072

128.86

583910010462944

15:27:00 PM

XLON

6912

128.86

583910010462943

15:27:01 PM

XLON

4727

128.86

583910010462949

15:27:01 PM

XLON

8459

128.86

583910010462950

15:27:33 PM

XLON

3457

128.86

583910010463135

15:27:33 PM

XLON

4532

128.86

583910010463134

15:28:09 PM

XLON

1497

128.94

583910010463405

15:28:09 PM

XLON

10243

128.94

583910010463404

15:28:13 PM

XLON

448

128.94

583910010463435

15:28:13 PM

XLON

2955

128.94

583910010463436

15:28:29 PM

XLON

246

128.98

583910010463506

15:28:29 PM

XLON

2584

128.98

583910010463505

15:28:29 PM

XLON

226

129.00

583910010463498

15:28:29 PM

XLON

3000

129.00

583910010463497

15:28:38 PM

XLON

852

129.02

583910010463567

15:28:38 PM

XLON

2369

129.02

583910010463566

15:28:44 PM

XLON

1639

129.02

583910010463600

15:28:44 PM

XLON

3000

129.02

583910010463599

15:28:48 PM

XLON

4593

129.00

583910010463636

15:28:48 PM

XLON

169

129.02

583910010463629

15:28:48 PM

XLON

2696

129.02

583910010463628

15:28:55 PM

XLON

13409

128.98

583910010463658

15:29:01 PM

XLON

6462

128.98

583910010463682

15:29:38 PM

XLON

13389

129.00

583910010463780

15:30:27 PM

XLON

2179

129.02

583910010464013

15:30:27 PM

XLON

2400

129.02

583910010464010

15:30:27 PM

XLON

3000

129.02

583910010464011

15:30:27 PM

XLON

4267

129.02

583910010464012

15:30:27 PM

XLON

4298

129.02

583910010464009

15:30:27 PM

XLON

8602

129.02

583910010464008

15:30:38 PM

XLON

6795

128.96

583910010464048

15:30:59 PM

XLON

744

129.00

583910010464162

15:30:59 PM

XLON

4775

129.00

583910010464161

15:31:30 PM

XLON

268

129.00

583910010464266

15:31:30 PM

XLON

2900

129.00

583910010464265

15:31:37 PM

XLON

3214

129.00

583910010464278

15:31:44 PM

XLON

3075

129.00

583910010464293

15:31:51 PM

XLON

3075

129.00

583910010464305

15:31:52 PM

XLON

1310

128.98

583910010464318

15:31:52 PM

XLON

2400

128.98

583910010464317

15:31:52 PM

XLON

9187

128.98

583910010464310

15:32:26 PM

XLON

3000

128.98

583910010464438

15:32:32 PM

XLON

1000

128.96

583910010464486

15:32:32 PM

XLON

1000

128.96

583910010464487

15:32:32 PM

XLON

2000

128.96

583910010464488

15:32:32 PM

XLON

2976

128.96

583910010464484

15:32:32 PM

XLON

2987

128.96

583910010464491

15:32:32 PM

XLON

4000

128.96

583910010464489

15:32:32 PM

XLON

2888

128.98

583910010464471

15:33:49 PM

XLON

2638

129.02

583910010464763

15:33:49 PM

XLON

2879

129.02

583910010464762

15:33:49 PM

XLON

3300

129.02

583910010464759

15:33:49 PM

XLON

3564

129.02

583910010464760

15:33:49 PM

XLON

5896

129.02

583910010464761

15:33:49 PM

XLON

12417

129.02

583910010464758

15:34:22 PM

XLON

150

129.02

583910010464858

15:34:22 PM

XLON

3000

129.02

583910010464857

15:35:01 PM

XLON

4812

129.00

583910010464942

15:35:01 PM

XLON

7856

129.00

583910010464941

15:35:01 PM

XLON

2580

129.02

583910010464953

15:35:01 PM

XLON

3000

129.02

583910010464951

15:35:01 PM

XLON

4267

129.02

583910010464952

15:35:01 PM

XLON

4335

129.02

583910010464954

15:35:37 PM

XLON

240

129.00

583910010465093

15:35:37 PM

XLON

579

129.00

583910010465094

15:35:37 PM

XLON

2399

129.00

583910010465090

15:35:37 PM

XLON

4000

129.00

583910010465092

15:35:37 PM

XLON

10779

129.00

583910010465091

15:36:01 PM

XLON

1401

128.96

583910010465212

15:36:01 PM

XLON

9816

128.96

583910010465211

15:36:20 PM

XLON

3059

129.00

583910010465289

15:36:25 PM

XLON

1682

129.02

583910010465322

15:36:25 PM

XLON

3123

129.02

583910010465323

15:36:52 PM

XLON

3000

128.98

583910010465462

15:37:05 PM

XLON

8474

128.98

583910010465479

15:37:08 PM

XLON

538

129.00

583910010465501

15:37:09 PM

XLON

4273

129.00

583910010465502

15:37:18 PM

XLON

3575

129.00

583910010465523

15:37:29 PM

XLON

7219

128.96

583910010465545

15:38:02 PM

XLON

8331

128.96

583910010465620

15:38:03 PM

XLON

4532

128.96

583910010465630

15:39:00 PM

XLON

12733

128.98

583910010465890

15:39:33 PM

XLON

600

129.00

583910010465997

15:39:33 PM

XLON

1000

129.00

583910010465995

15:39:33 PM

XLON

1000

129.00

583910010465996

15:39:33 PM

XLON

1000

129.00

583910010465998

15:39:33 PM

XLON

2753

129.00

583910010465989

15:39:33 PM

XLON

3000

129.00

583910010465994

15:39:33 PM

XLON

3000

129.00

583910010465999

15:39:33 PM

XLON

10030

129.00

583910010465988

15:39:51 PM

XLON

8905

129.00

583910010466027

15:40:19 PM

XLON

2976

129.00

583910010466170

15:40:31 PM

XLON

1703

129.00

583910010466230

15:40:31 PM

XLON

3301

129.00

583910010466229

15:40:40 PM

XLON

3989

129.00

583910010466248

15:40:59 PM

XLON

1

129.02

583910010466341

15:40:59 PM

XLON

741

129.02

583910010466344

15:40:59 PM

XLON

3000

129.02

583910010466342

15:40:59 PM

XLON

3300

129.02

583910010466343

15:40:59 PM

XLON

12292

129.02

583910010466340

15:41:31 PM

XLON

2

129.00

583910010466478

15:41:31 PM

XLON

42

129.00

583910010466477

15:41:31 PM

XLON

923

129.00

583910010466476

15:41:31 PM

XLON

2250

129.00

583910010466479

15:41:38 PM

XLON

2967

129.00

583910010466523

15:41:45 PM

XLON

2968

129.00

583910010466568

15:41:52 PM

XLON

2968

129.00

583910010466602

15:41:58 PM

XLON

491

129.00

583910010466619

15:41:58 PM

XLON

3300

129.00

583910010466618

15:42:06 PM

XLON

3021

129.00

583910010466686

15:42:13 PM

XLON

2968

129.00

583910010466698

15:42:22 PM

XLON

720

129.02

583910010466741

15:42:22 PM

XLON

972

129.02

583910010466738

15:42:22 PM

XLON

1253

129.02

583910010466740

15:42:22 PM

XLON

1569

129.02

583910010466739

15:43:17 PM

XLON

3100

129.06

583910010466899

15:43:17 PM

XLON

13880

129.06

583910010466897

15:43:23 PM

XLON

2700

129.06

583910010466934

15:43:23 PM

XLON

4097

129.06

583910010466933

15:43:23 PM

XLON

5067

129.06

583910010466935

15:43:23 PM

XLON

6746

129.06

583910010466932

15:44:20 PM

XLON

518

129.06

583910010467279

15:44:20 PM

XLON

3000

129.06

583910010467276

15:44:20 PM

XLON

4267

129.06

583910010467278

15:44:20 PM

XLON

4335

129.06

583910010467277

15:44:20 PM

XLON

12697

129.06

583910010467274

15:44:48 PM

XLON

6228

129.02

583910010467330

15:44:50 PM

XLON

7829

129.02

583910010467344

15:45:31 PM

XLON

1368

129.04

583910010467607

15:45:31 PM

XLON

3079

129.04

583910010467608

15:45:35 PM

XLON

13136

129.02

583910010467636

15:45:40 PM

XLON

3017

129.00

583910010467683

15:46:50 PM

XLON

431

129.04

583910010467913

15:46:50 PM

XLON

3000

129.04

583910010467911

15:46:50 PM

XLON

4267

129.04

583910010467912

15:46:50 PM

XLON

5200

129.04

583910010467910

15:46:50 PM

XLON

12996

129.04

583910010467909

15:47:06 PM

XLON

2907

129.02

583910010467971

15:47:06 PM

XLON

3890

129.02

583910010467970

15:47:06 PM

XLON

5438

129.02

583910010467968

15:47:27 PM

XLON

2852

129.00

583910010468056

15:47:27 PM

XLON

3454

129.00

583910010468057

15:47:27 PM

XLON

3890

129.00

583910010468048

15:48:06 PM

XLON

2450

129.04

583910010468278

15:48:06 PM

XLON

2531

129.04

583910010468277

15:48:14 PM

XLON

36

129.02

583910010468365

15:48:14 PM

XLON

3795

129.02

583910010468366

15:48:20 PM

XLON

3160

129.02

583910010468398

15:48:22 PM

XLON

13593

129.00

583910010468409

15:49:06 PM

XLON

5628

129.00

583910010468603

15:49:06 PM

XLON

12995

129.00

583910010468600

15:49:16 PM

XLON

3226

128.98

583910010468654

15:49:45 PM

XLON

3661

129.00

583910010468717

15:49:45 PM

XLON

5026

129.00

583910010468713

15:50:00 PM

XLON

4285

129.00

583910010468790

15:50:02 PM

XLON

6927

129.00

583910010468802

15:50:31 PM

XLON

3

129.02

583910010468905

15:50:31 PM

XLON

453

129.02

583910010468907

15:50:31 PM

XLON

839

129.02

583910010468904

15:50:31 PM

XLON

919

129.02

583910010468906

15:50:31 PM

XLON

968

129.02

583910010468903

15:50:38 PM

XLON

1227

129.02

583910010468919

15:50:40 PM

XLON

1325

129.02

583910010468936

15:50:40 PM

XLON

1574

129.02

583910010468935

15:50:45 PM

XLON

3868

129.00

583910010468977

15:51:09 PM

XLON

1166

129.00

583910010469092

15:51:09 PM

XLON

4267

129.00

583910010469091

15:51:09 PM

XLON

4335

129.00

583910010469090

15:51:15 PM

XLON

3087

129.02

583910010469133

15:51:52 PM

XLON

53

129.06

583910010469290

15:51:52 PM

XLON

3000

129.06

583910010469291

15:51:52 PM

XLON

4026

129.06

583910010469293

15:51:52 PM

XLON

4335

129.06

583910010469292

15:51:52 PM

XLON

13814

129.06

583910010469289

15:52:00 PM

XLON

4944

129.04

583910010469341

15:52:11 PM

XLON

3451

129.02

583910010469364

15:52:15 PM

XLON

4086

129.02

583910010469369

15:52:20 PM

XLON

4369

129.00

583910010469384

15:52:43 PM

XLON

3108

129.00

583910010469449

15:52:43 PM

XLON

5035

129.00

583910010469450

15:53:01 PM

XLON

3398

129.00

583910010469486

15:53:04 PM

XLON

6383

129.00

583910010469495

15:53:09 PM

XLON

2451

128.98

583910010469517

15:53:41 PM

XLON

2140

129.02

583910010469629

15:53:46 PM

XLON

3

129.02

583910010469639

15:53:46 PM

XLON

3043

129.02

583910010469640

15:53:52 PM

XLON

2

129.02

583910010469648

15:54:00 PM

XLON

100

129.02

583910010469694

15:54:00 PM

XLON

9824

129.02

583910010469693

15:54:15 PM

XLON

1544

129.02

583910010469732

15:54:15 PM

XLON

3000

129.02

583910010469729

15:54:15 PM

XLON

3300

129.02

583910010469730

15:54:15 PM

XLON

3740

129.02

583910010469728

15:54:15 PM

XLON

4073

129.02

583910010469731

15:54:50 PM

XLON

3591

129.00

583910010469824

15:55:02 PM

XLON

1558

129.00

583910010469840

15:55:12 PM

XLON

1945

129.00

583910010469867

15:55:13 PM

XLON

1373

128.98

583910010469878

15:55:13 PM

XLON

3241

128.98

583910010469883

15:55:24 PM

XLON

1536

128.98

583910010469913

15:55:24 PM

XLON

5515

128.98

583910010469912

15:55:38 PM

XLON

1171

129.00

583910010470018

15:56:19 PM

XLON

1178

129.00

583910010470135

15:56:19 PM

XLON

3000

129.00

583910010470133

15:56:19 PM

XLON

4300

129.00

583910010470132

15:56:19 PM

XLON

4335

129.00

583910010470134

15:56:19 PM

XLON

12283

129.00

583910010470129

15:56:41 PM

XLON

3177

129.00

583910010470235

15:56:58 PM

XLON

3300

129.00

583910010470303

15:56:58 PM

XLON

3315

129.00

583910010470304

15:56:58 PM

XLON

12841

129.00

583910010470302

15:57:38 PM

XLON

3000

129.02

583910010470458

15:57:41 PM

XLON

2983

129.02

583910010470474

15:57:47 PM

XLON

4654

129.00

583910010470498

15:57:47 PM

XLON

7746

129.00

583910010470495

15:57:47 PM

XLON

3019

129.02

583910010470492

15:58:27 PM

XLON

1517

129.00

583910010470668

15:58:27 PM

XLON

4009

129.00

583910010470669

15:58:35 PM

XLON

1221

129.00

583910010470696

15:58:35 PM

XLON

4335

129.00

583910010470695

15:58:44 PM

XLON

3666

129.00

583910010470700

15:58:49 PM

XLON

2473

129.00

583910010470716

15:59:56 PM

XLON

6869

129.00

583910010470975

15:59:56 PM

XLON

7144

129.00

583910010470974

15:59:56 PM

XLON

14017

129.00

583910010470980

16:01:44 PM

XLON

1494

128.98

583910010471520

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFWEEESEFW
UK 100