Transaction in Own Shares

RNS Number : 6776T
Vodafone Group Plc
25 July 2022
 

25 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

25 July 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

129.34

Lowest price paid per share (pence):

128.16

Volume weighted average price paid per share (pence):

128.97


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 860,788,161 of its ordinary shares in treasury and has 27,957,375,117 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

128.97

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:12:07 AM

XLON

3511

128.22

585765436264959

08:12:16 AM

XLON

1153

128.26

585765436265022

08:12:16 AM

XLON

2463

128.26

585765436265021

08:12:43 AM

XLON

11740

128.24

585765436265184

08:13:07 AM

XLON

175

128.22

585765436265256

08:13:07 AM

XLON

3092

128.22

585765436265257

08:13:15 AM

XLON

3330

128.22

585765436265287

08:13:40 AM

XLON

2543

128.20

585765436265351

08:13:40 AM

XLON

2577

128.20

585765436265352

08:13:40 AM

XLON

3146

128.20

585765436265353

08:14:31 AM

XLON

3000

128.22

585765436265563

08:15:00 AM

XLON

13232

128.16

585765436265624

08:15:23 AM

XLON

6288

128.22

585765436265741

08:16:00 AM

XLON

4832

128.24

585765436265865

08:16:01 AM

XLON

4606

128.24

585765436265867

08:17:29 AM

XLON

252

128.54

585765436266222

08:17:30 AM

XLON

3017

128.52

585765436266225

08:17:56 AM

XLON

1024

128.50

585765436266271

08:17:56 AM

XLON

1976

128.50

585765436266273

08:17:56 AM

XLON

2577

128.50

585765436266270

08:17:56 AM

XLON

2584

128.50

585765436266274

08:17:56 AM

XLON

7342

128.52

585765436266266

08:18:02 AM

XLON

6515

128.50

585765436266295

08:18:08 AM

XLON

1206

128.50

585765436266309

08:18:34 AM

XLON

4367

128.50

585765436266374

08:18:57 AM

XLON

1254

128.52

585765436266471

08:18:57 AM

XLON

2530

128.52

585765436266469

08:18:57 AM

XLON

2530

128.52

585765436266470

08:19:02 AM

XLON

2835

128.54

585765436266478

08:19:09 AM

XLON

1416

128.52

585765436266500

08:19:09 AM

XLON

1915

128.52

585765436266505

08:19:09 AM

XLON

2512

128.52

585765436266503

08:19:09 AM

XLON

3000

128.52

585765436266504

08:19:09 AM

XLON

10732

128.52

585765436266501

08:20:53 AM

XLON

10354

128.94

585765436266884

08:20:56 AM

XLON

1673

128.88

585765436266912

08:20:56 AM

XLON

2577

128.88

585765436266911

08:21:02 AM

XLON

1652

128.74

585765436266921

08:21:11 AM

XLON

1939

128.76

585765436266945

08:21:11 AM

XLON

8888

128.76

585765436266944

08:22:25 AM

XLON

2125

128.82

585765436267247

08:22:26 AM

XLON

6849

128.86

585765436267347

08:22:43 AM

XLON

3000

128.90

585765436267526

08:22:51 AM

XLON

3000

129.02

585765436267572

08:22:51 AM

XLON

1008

129.04

585765436267573

08:22:53 AM

XLON

945

129.00

585765436267578

08:22:53 AM

XLON

3000

129.00

585765436267577

08:23:02 AM

XLON

1166

128.96

585765436267650

08:23:07 AM

XLON

3000

128.90

585765436267682

08:23:12 AM

XLON

2851

128.88

585765436267701

08:23:36 AM

XLON

5520

129.00

585765436267844

08:23:37 AM

XLON

908

129.00

585765436267857

08:23:37 AM

XLON

1945

129.00

585765436267856

08:23:39 AM

XLON

1007

128.98

585765436267859

08:23:39 AM

XLON

1945

128.98

585765436267858

08:23:49 AM

XLON

4894

129.02

585765436267905

08:23:49 AM

XLON

8860

129.02

585765436267907

08:25:00 AM

XLON

3000

129.08

585765436268052

08:25:00 AM

XLON

3528

129.08

585765436268053

08:25:00 AM

XLON

6625

129.08

585765436268049

08:25:06 AM

XLON

525

129.00

585765436268088

08:25:06 AM

XLON

3000

129.00

585765436268087

08:25:06 AM

XLON

3777

129.00

585765436268086

08:25:54 AM

XLON

5657

129.04

585765436268197

08:26:47 AM

XLON

4596

128.94

585765436268352

08:27:52 AM

XLON

2997

129.02

585765436268573

08:28:31 AM

XLON

9761

129.00

585765436268674

08:29:03 AM

XLON

7240

129.06

585765436268821

08:29:56 AM

XLON

714

129.00

585765436268946

08:29:56 AM

XLON

2571

129.00

585765436268944

08:29:56 AM

XLON

2577

129.00

585765436268945

08:29:56 AM

XLON

3000

129.00

585765436268943

08:30:02 AM

XLON

4812

128.98

585765436268984

08:30:24 AM

XLON

6992

128.90

585765436269082

08:31:16 AM

XLON

10652

128.86

585765436269479

08:31:58 AM

XLON

6654

128.88

585765436269601

08:32:40 AM

XLON

2851

129.02

585765436269762

08:32:57 AM

XLON

1600

129.04

585765436269798

08:33:03 AM

XLON

3057

129.00

585765436269823

08:34:14 AM

XLON

1945

129.08

585765436270121

08:34:14 AM

XLON

3000

129.08

585765436270122

08:34:14 AM

XLON

3560

129.10

585765436270116

08:34:14 AM

XLON

4014

129.10

585765436270114

08:34:22 AM

XLON

1029

129.06

585765436270159

08:34:22 AM

XLON

2200

129.06

585765436270158

08:34:22 AM

XLON

12257

129.08

585765436270154

08:35:25 AM

XLON

4776

129.02

585765436270309

08:35:25 AM

XLON

4902

129.02

585765436270304

08:35:40 AM

XLON

4225

129.02

585765436270358

08:35:49 AM

XLON

3933

129.00

585765436270396

08:36:28 AM

XLON

2881

129.02

585765436270534

08:37:26 AM

XLON

47

129.08

585765436270708

08:37:26 AM

XLON

255

129.08

585765436270706

08:37:26 AM

XLON

897

129.08

585765436270705

08:37:26 AM

XLON

4627

129.08

585765436270707

08:37:36 AM

XLON

50

129.08

585765436270785

08:37:39 AM

XLON

1776

129.08

585765436270795

08:37:39 AM

XLON

1945

129.08

585765436270794

08:37:41 AM

XLON

10358

129.06

585765436270801

08:38:00 AM

XLON

4096

129.04

585765436270866

08:38:15 AM

XLON

3239

129.00

585765436270921

08:38:30 AM

XLON

3266

129.00

585765436270977

08:39:32 AM

XLON

5173

129.08

585765436271245

08:39:32 AM

XLON

8347

129.08

585765436271244

08:39:50 AM

XLON

3210

129.10

585765436271319

08:41:00 AM

XLON

1080

129.04

585765436271598

08:41:00 AM

XLON

3642

129.04

585765436271599

08:41:01 AM

XLON

1932

129.00

585765436271614

08:41:01 AM

XLON

9925

129.00

585765436271615

08:42:09 AM

XLON

2584

129.08

585765436271817

08:42:09 AM

XLON

5706

129.08

585765436271816

08:42:12 AM

XLON

1938

129.02

585765436271846

08:42:59 AM

XLON

8362

129.04

585765436272037

08:43:56 AM

XLON

4799

129.10

585765436272282

08:44:07 AM

XLON

8378

129.08

585765436272308

08:44:30 AM

XLON

3271

129.10

585765436272335

08:45:01 AM

XLON

3991

129.12

585765436272449

08:46:28 AM

XLON

2584

129.12

585765436272799

08:46:28 AM

XLON

3000

129.12

585765436272800

08:46:28 AM

XLON

2335

129.14

585765436272801

08:46:28 AM

XLON

10270

129.18

585765436272790

08:47:07 AM

XLON

128

129.16

585765436272995

08:47:07 AM

XLON

2571

129.16

585765436272994

08:47:07 AM

XLON

3000

129.16

585765436272993

08:47:54 AM

XLON

2157

129.10

585765436273120

08:47:54 AM

XLON

7820

129.10

585765436273119

08:49:43 AM

XLON

1945

129.08

585765436273363

08:49:43 AM

XLON

2042

129.08

585765436273364

08:49:43 AM

XLON

2700

129.08

585765436273362

08:50:12 AM

XLON

1945

129.04

585765436273391

08:50:12 AM

XLON

2800

129.04

585765436273392

08:50:12 AM

XLON

1090

129.06

585765436273394

08:50:12 AM

XLON

1945

129.06

585765436273393

08:50:12 AM

XLON

6124

129.06

585765436273390

08:50:12 AM

XLON

7780

129.06

585765436273389

08:51:31 AM

XLON

3824

129.04

585765436273612

08:52:38 AM

XLON

5694

129.04

585765436273782

08:53:01 AM

XLON

7430

129.04

585765436273815

08:54:42 AM

XLON

9325

129.12

585765436274032

08:55:44 AM

XLON

3017

129.18

585765436274150

08:55:55 AM

XLON

4927

129.16

585765436274213

08:56:11 AM

XLON

3300

129.14

585765436274230

08:56:11 AM

XLON

4827

129.14

585765436274229

08:56:34 AM

XLON

3320

129.14

585765436274293

08:57:06 AM

XLON

4731

129.14

585765436274358

08:58:02 AM

XLON

4858

129.20

585765436274524

08:58:27 AM

XLON

846

129.14

585765436274570

08:58:27 AM

XLON

3973

129.14

585765436274569

08:59:45 AM

XLON

3369

129.10

585765436274739

09:01:10 AM

XLON

711

129.10

585765436274942

09:01:10 AM

XLON

1090

129.12

585765436274947

09:01:25 AM

XLON

2710

129.12

585765436274975

09:01:25 AM

XLON

3300

129.12

585765436274974

09:01:46 AM

XLON

3933

129.12

585765436275004

09:01:46 AM

XLON

8138

129.12

585765436275003

09:03:02 AM

XLON

576

129.16

585765436275186

09:03:02 AM

XLON

3000

129.16

585765436275185

09:03:02 AM

XLON

10122

129.16

585765436275184

09:04:11 AM

XLON

4824

129.18

585765436275323

09:04:54 AM

XLON

388

129.16

585765436275403

09:04:54 AM

XLON

4304

129.16

585765436275405

09:04:54 AM

XLON

5576

129.16

585765436275404

09:05:30 AM

XLON

4937

129.18

585765436275478

09:06:41 AM

XLON

3171

129.20

585765436275608

09:06:41 AM

XLON

8420

129.20

585765436275609

09:07:16 AM

XLON

3384

129.14

585765436275702

09:07:32 AM

XLON

4184

129.12

585765436275762

09:08:14 AM

XLON

724

129.22

585765436275907

09:08:14 AM

XLON

3303

129.22

585765436275908

09:09:01 AM

XLON

4666

129.16

585765436276032

09:09:51 AM

XLON

5715

129.26

585765436276126

09:09:55 AM

XLON

3458

129.24

585765436276140

09:11:34 AM

XLON

1945

129.34

585765436276364

09:11:39 AM

XLON

244

129.34

585765436276371

09:11:39 AM

XLON

3000

129.34

585765436276370

09:11:50 AM

XLON

12888

129.26

585765436276394

09:11:50 AM

XLON

103

129.28

585765436276396

09:11:50 AM

XLON

3300

129.28

585765436276395

09:14:10 AM

XLON

441

129.20

585765436276756

09:14:10 AM

XLON

2571

129.20

585765436276753

09:14:10 AM

XLON

2577

129.20

585765436276754

09:14:10 AM

XLON

3300

129.20

585765436276755

09:14:10 AM

XLON

9241

129.20

585765436276749

09:15:01 AM

XLON

1625

129.14

585765436276905

09:15:01 AM

XLON

4513

129.14

585765436276904

09:16:06 AM

XLON

552

129.18

585765436277064

09:16:06 AM

XLON

3300

129.18

585765436277063

09:16:41 AM

XLON

1439

129.20

585765436277148

09:16:41 AM

XLON

2500

129.20

585765436277147

09:17:00 AM

XLON

2885

129.16

585765436277170

09:17:46 AM

XLON

3300

129.18

585765436277233

09:17:46 AM

XLON

624

129.20

585765436277234

09:17:46 AM

XLON

4485

129.20

585765436277230

09:18:10 AM

XLON

2940

129.20

585765436277269

09:18:17 AM

XLON

750

129.16

585765436277288

09:18:17 AM

XLON

3266

129.16

585765436277284

09:18:17 AM

XLON

3300

129.16

585765436277287

09:18:17 AM

XLON

5459

129.16

585765436277286

09:19:46 AM

XLON

2136

129.06

585765436277594

09:19:50 AM

XLON

12611

129.02

585765436277622

09:20:01 AM

XLON

1762

129.00

585765436277677

09:20:01 AM

XLON

1954

129.00

585765436277678

09:22:39 AM

XLON

1286

129.10

585765436278280

09:22:39 AM

XLON

6644

129.10

585765436278281

09:22:39 AM

XLON

8294

129.10

585765436278279

09:23:02 AM

XLON

4647

129.08

585765436278320

09:24:31 AM

XLON

609

129.10

585765436278427

09:24:31 AM

XLON

1149

129.10

585765436278429

09:24:31 AM

XLON

1757

129.10

585765436278428

09:24:36 AM

XLON

941

129.10

585765436278444

09:24:36 AM

XLON

1190

129.10

585765436278443

09:24:36 AM

XLON

1521

129.10

585765436278446

09:24:36 AM

XLON

2458

129.10

585765436278445

09:24:39 AM

XLON

483

129.10

585765436278454

09:24:40 AM

XLON

268

129.10

585765436278455

09:24:42 AM

XLON

96

129.10

585765436278456

09:25:12 AM

XLON

1521

129.10

585765436278497

09:25:15 AM

XLON

6472

129.08

585765436278504

09:25:38 AM

XLON

3300

129.04

585765436278560

09:25:50 AM

XLON

2845

129.02

585765436278581

09:26:07 AM

XLON

1580

129.02

585765436278619

09:26:10 AM

XLON

3877

129.00

585765436278622

09:26:33 AM

XLON

4159

128.98

585765436278689

09:27:31 AM

XLON

1521

129.04

585765436278792

09:28:12 AM

XLON

1945

129.04

585765436278881

09:28:12 AM

XLON

1945

129.04

585765436278882

09:28:31 AM

XLON

1825

129.04

585765436278959

09:28:31 AM

XLON

1825

129.04

585765436278961

09:28:31 AM

XLON

3000

129.04

585765436278960

09:29:34 AM

XLON

3769

129.04

585765436279105

09:29:37 AM

XLON

1284

129.04

585765436279110

09:29:37 AM

XLON

2123

129.04

585765436279109

09:29:50 AM

XLON

1673

129.04

585765436279151

09:29:55 AM

XLON

1360

129.04

585765436279159

09:29:55 AM

XLON

1673

129.04

585765436279160

09:30:15 AM

XLON

13607

129.02

585765436279185

09:30:53 AM

XLON

3721

129.00

585765436279286

09:30:53 AM

XLON

3967

129.00

585765436279285

09:34:31 AM

XLON

725

129.18

585765436279757

09:34:36 AM

XLON

3390

129.18

585765436279777

09:34:44 AM

XLON

1650

129.18

585765436279787

09:35:14 AM

XLON

1375

129.18

585765436279831

09:35:26 AM

XLON

3000

129.20

585765436279847

09:35:28 AM

XLON

1945

129.20

585765436279853

09:35:28 AM

XLON

2101

129.20

585765436279852

09:35:28 AM

XLON

3000

129.20

585765436279851

09:35:31 AM

XLON

1687

129.20

585765436279861

09:35:31 AM

XLON

3000

129.20

585765436279860

09:35:34 AM

XLON

2306

129.20

585765436279864

09:35:34 AM

XLON

3000

129.20

585765436279863

09:35:36 AM

XLON

613

129.20

585765436279872

09:35:36 AM

XLON

1129

129.20

585765436279871

09:35:36 AM

XLON

3000

129.20

585765436279870

09:35:47 AM

XLON

2899

129.20

585765436279876

09:36:30 AM

XLON

2441

129.18

585765436279926

09:36:30 AM

XLON

2577

129.18

585765436279927

09:36:35 AM

XLON

778

129.20

585765436279948

09:36:35 AM

XLON

2196

129.20

585765436279947

09:37:03 AM

XLON

5361

129.28

585765436280096

09:37:11 AM

XLON

845

129.26

585765436280132

09:37:11 AM

XLON

1945

129.26

585765436280134

09:37:11 AM

XLON

2396

129.26

585765436280131

09:37:11 AM

XLON

5280

129.26

585765436280135

09:37:11 AM

XLON

6414

129.26

585765436280133

09:39:59 AM

XLON

2367

129.14

585765436280390

09:39:59 AM

XLON

11591

129.14

585765436280389

09:40:00 AM

XLON

1463

129.14

585765436280393

09:40:00 AM

XLON

2385

129.14

585765436280396

09:40:00 AM

XLON

2571

129.14

585765436280394

09:40:00 AM

XLON

2577

129.14

585765436280395

09:40:00 AM

XLON

3000

129.14

585765436280392

09:40:40 AM

XLON

2832

129.04

585765436280457

09:40:40 AM

XLON

3024

129.04

585765436280454

09:41:39 AM

XLON

3271

129.04

585765436280580

09:43:02 AM

XLON

3000

129.08

585765436280747

09:43:02 AM

XLON

3300

129.08

585765436280746

09:44:02 AM

XLON

129

129.08

585765436280852

09:44:05 AM

XLON

10496

129.06

585765436280873

09:44:09 AM

XLON

3

129.02

585765436280875

09:44:35 AM

XLON

3300

128.98

585765436280928

09:44:35 AM

XLON

178

129.00

585765436280931

09:44:35 AM

XLON

1129

129.00

585765436280921

09:44:35 AM

XLON

1945

129.00

585765436280929

09:44:35 AM

XLON

3300

129.00

585765436280930

09:44:35 AM

XLON

6266

129.00

585765436280920

09:45:04 AM

XLON

6459

129.04

585765436281011

09:46:04 AM

XLON

944

129.10

585765436281154

09:46:04 AM

XLON

3505

129.10

585765436281155

09:46:37 AM

XLON

3225

129.10

585765436281240

09:46:59 AM

XLON

6270

129.10

585765436281260

09:47:00 AM

XLON

4270

129.10

585765436281262

09:47:32 AM

XLON

4388

129.04

585765436281317

09:48:24 AM

XLON

1512

129.02

585765436281356

09:49:00 AM

XLON

5142

129.02

585765436281415

09:49:00 AM

XLON

5665

129.02

585765436281414

09:50:11 AM

XLON

2541

129.00

585765436281508

09:50:16 AM

XLON

2445

129.00

585765436281520

09:51:23 AM

XLON

3300

129.00

585765436281615

09:51:25 AM

XLON

845

129.02

585765436281641

09:51:25 AM

XLON

1458

129.02

585765436281640

09:51:27 AM

XLON

1557

129.02

585765436281648

09:51:36 AM

XLON

7560

129.00

585765436281661

09:52:16 AM

XLON

7655

129.00

585765436281692

09:54:40 AM

XLON

333

129.06

585765436281982

09:54:40 AM

XLON

3300

129.06

585765436281981

09:54:40 AM

XLON

6746

129.06

585765436281980

09:54:43 AM

XLON

3044

129.06

585765436281997

09:54:47 AM

XLON

2671

129.04

585765436281998

09:55:07 AM

XLON

3000

129.02

585765436282084

09:56:40 AM

XLON

1945

129.00

585765436282185

09:56:40 AM

XLON

3000

129.00

585765436282186

09:56:51 AM

XLON

605

129.00

585765436282218

09:56:51 AM

XLON

1148

129.00

585765436282220

09:56:51 AM

XLON

1945

129.00

585765436282219

09:56:51 AM

XLON

3000

129.00

585765436282217

09:56:51 AM

XLON

13384

129.00

585765436282212

09:56:51 AM

XLON

2088

129.02

585765436282221

09:59:03 AM

XLON

3828

128.98

585765436282385

09:59:05 AM

XLON

3252

128.98

585765436282388

09:59:08 AM

XLON

7711

128.98

585765436282389

10:00:59 AM

XLON

680

129.06

585765436282610

10:00:59 AM

XLON

2237

129.06

585765436282611

10:01:01 AM

XLON

12751

129.02

585765436282614

10:01:46 AM

XLON

3313

128.98

585765436282724

10:03:01 AM

XLON

2856

129.04

585765436282843

10:03:01 AM

XLON

5002

129.04

585765436282836

10:03:41 AM

XLON

3000

129.00

585765436282891

10:03:41 AM

XLON

3300

129.00

585765436282890

10:05:02 AM

XLON

3196

129.06

585765436283057

10:05:02 AM

XLON

1830

129.08

585765436283059

10:05:02 AM

XLON

3000

129.08

585765436283058

10:06:17 AM

XLON

617

129.06

585765436283479

10:06:17 AM

XLON

3000

129.06

585765436283478

10:07:41 AM

XLON

11826

129.06

585765436283606

10:09:16 AM

XLON

1074

129.08

585765436283760

10:09:16 AM

XLON

2055

129.08

585765436283759

10:09:16 AM

XLON

2577

129.08

585765436283761

10:09:20 AM

XLON

1253

129.06

585765436283785

10:10:05 AM

XLON

5727

129.06

585765436283881

10:10:12 AM

XLON

354

129.04

585765436283894

10:10:12 AM

XLON

2500

129.04

585765436283893

10:10:17 AM

XLON

247

129.04

585765436283905

10:10:17 AM

XLON

290

129.04

585765436283904

10:10:18 AM

XLON

155

129.04

585765436283914

10:10:20 AM

XLON

104

129.04

585765436283923

10:10:22 AM

XLON

104

129.04

585765436283925

10:10:22 AM

XLON

1074

129.04

585765436283926

10:10:27 AM

XLON

104

129.04

585765436283962

10:11:40 AM

XLON

1945

129.02

585765436284057

10:11:40 AM

XLON

2426

129.02

585765436284058

10:11:40 AM

XLON

3300

129.02

585765436284056

10:11:40 AM

XLON

3362

129.02

585765436284054

10:11:40 AM

XLON

10617

129.02

585765436284053

10:11:40 AM

XLON

1833

129.04

585765436284060

10:11:40 AM

XLON

1945

129.04

585765436284059

10:13:10 AM

XLON

1945

129.08

585765436284184

10:13:10 AM

XLON

2635

129.08

585765436284185

10:14:39 AM

XLON

1945

129.08

585765436284337

10:14:50 AM

XLON

1831

129.08

585765436284344

10:14:50 AM

XLON

1945

129.08

585765436284343

10:14:56 AM

XLON

4719

129.06

585765436284361

10:17:19 AM

XLON

5585

129.10

585765436284628

10:20:20 AM

XLON

2888

129.14

585765436284995

10:20:20 AM

XLON

3000

129.14

585765436284994

10:20:21 AM

XLON

2710

129.14

585765436284997

10:20:21 AM

XLON

5888

129.14

585765436284996

10:20:23 AM

XLON

4100

129.12

585765436284999

10:20:23 AM

XLON

5084

129.12

585765436284998

10:20:24 AM

XLON

1421

129.12

585765436285001

10:20:24 AM

XLON

1959

129.12

585765436285000

10:20:25 AM

XLON

719

129.12

585765436285004

10:20:25 AM

XLON

1242

129.12

585765436285003

10:20:25 AM

XLON

1574

129.12

585765436285002

10:20:44 AM

XLON

3800

129.08

585765436285031

10:20:44 AM

XLON

2513

129.10

585765436285032

10:20:45 AM

XLON

9828

129.06

585765436285037

10:23:09 AM

XLON

440

129.06

585765436285592

10:23:09 AM

XLON

1504

129.06

585765436285591

10:23:14 AM

XLON

442

129.06

585765436285597

10:23:17 AM

XLON

317

129.06

585765436285604

10:23:20 AM

XLON

211

129.06

585765436285607

10:23:20 AM

XLON

836

129.06

585765436285609

10:23:20 AM

XLON

836

129.06

585765436285610

10:23:20 AM

XLON

1115

129.06

585765436285608

10:23:30 AM

XLON

1211

129.06

585765436285617

10:23:30 AM

XLON

1729

129.06

585765436285618

10:23:50 AM

XLON

215

129.06

585765436285651

10:23:50 AM

XLON

836

129.06

585765436285650

10:23:54 AM

XLON

5447

129.04

585765436285679

10:23:54 AM

XLON

5800

129.04

585765436285677

10:24:59 AM

XLON

7150

129.06

585765436285780

10:26:45 AM

XLON

1173

129.06

585765436286036

10:26:45 AM

XLON

3000

129.06

585765436286035

10:26:45 AM

XLON

4029

129.06

585765436286032

10:27:46 AM

XLON

684

129.06

585765436286120

10:27:46 AM

XLON

3000

129.06

585765436286119

10:27:46 AM

XLON

3735

129.06

585765436286115

10:28:55 AM

XLON

565

129.08

585765436286256

10:28:56 AM

XLON

1115

129.08

585765436286268

10:28:56 AM

XLON

1664

129.08

585765436286269

10:28:57 AM

XLON

13758

129.06

585765436286274

10:30:21 AM

XLON

2168

129.02

585765436286489

10:30:21 AM

XLON

3000

129.02

585765436286488

10:30:21 AM

XLON

3282

129.02

585765436286485

10:31:35 AM

XLON

10077

129.02

585765436286660

10:32:10 AM

XLON

3294

129.00

585765436286786

10:32:56 AM

XLON

60

128.98

585765436286894

10:32:56 AM

XLON

2896

128.98

585765436286895

10:34:33 AM

XLON

817

129.06

585765436287143

10:34:33 AM

XLON

3300

129.06

585765436287142

10:35:34 AM

XLON

1318

129.06

585765436287407

10:35:34 AM

XLON

3000

129.06

585765436287408

10:35:34 AM

XLON

6349

129.06

585765436287409

10:35:34 AM

XLON

1212

129.08

585765436287415

10:35:34 AM

XLON

2704

129.08

585765436287413

10:35:34 AM

XLON

3000

129.08

585765436287414

10:37:37 AM

XLON

65

129.08

585765436287761

10:37:37 AM

XLON

310

129.08

585765436287760

10:37:43 AM

XLON

1524

129.08

585765436287798

10:37:43 AM

XLON

3237

129.08

585765436287797

10:37:49 AM

XLON

1679

129.04

585765436287842

10:37:49 AM

XLON

3000

129.04

585765436287841

10:37:49 AM

XLON

11905

129.06

585765436287836

10:39:52 AM

XLON

466

129.04

585765436288141

10:39:52 AM

XLON

3200

129.04

585765436288140

10:39:52 AM

XLON

5079

129.04

585765436288139

10:40:41 AM

XLON

3547

129.06

585765436288237

10:41:46 AM

XLON

1945

129.10

585765436288397

10:41:46 AM

XLON

2747

129.10

585765436288398

10:41:46 AM

XLON

3000

129.10

585765436288396

10:41:46 AM

XLON

3859

129.10

585765436288391

10:45:51 AM

XLON

2500

129.08

585765436288662

10:45:51 AM

XLON

3000

129.08

585765436288663

10:45:51 AM

XLON

3300

129.08

585765436288661

10:45:51 AM

XLON

4197

129.08

585765436288664

10:46:12 AM

XLON

33

129.08

585765436288691

10:46:24 AM

XLON

13688

129.08

585765436288709

10:46:46 AM

XLON

3150

129.06

585765436288730

10:48:38 AM

XLON

2804

129.10

585765436288954

10:50:21 AM

XLON

1945

129.12

585765436289077

10:50:21 AM

XLON

2640

129.12

585765436289078

10:50:21 AM

XLON

3000

129.12

585765436289076

10:50:26 AM

XLON

444

129.12

585765436289082

10:50:26 AM

XLON

1115

129.12

585765436289081

10:50:26 AM

XLON

1348

129.12

585765436289080

10:50:26 AM

XLON

2788

129.12

585765436289079

10:50:41 AM

XLON

58

129.10

585765436289120

10:50:41 AM

XLON

12166

129.10

585765436289119

10:51:06 AM

XLON

1606

129.06

585765436289149

10:51:06 AM

XLON

1761

129.06

585765436289150

10:51:33 AM

XLON

2959

129.12

585765436289179

10:52:51 AM

XLON

7432

129.10

585765436289323

10:54:56 AM

XLON

37

129.10

585765436289632

10:54:56 AM

XLON

902

129.10

585765436289630

10:54:56 AM

XLON

1961

129.10

585765436289631

10:55:11 AM

XLON

328

129.10

585765436289640

10:55:11 AM

XLON

1575

129.10

585765436289641

10:55:36 AM

XLON

3874

129.10

585765436289661

10:55:39 AM

XLON

984

129.10

585765436289665

10:55:39 AM

XLON

1264

129.10

585765436289666

10:55:39 AM

XLON

2175

129.10

585765436289667

10:55:39 AM

XLON

2600

129.10

585765436289664

10:55:39 AM

XLON

3805

129.10

585765436289663

10:56:20 AM

XLON

2083

129.04

585765436289751

10:57:11 AM

XLON

1016

129.04

585765436289824

10:57:11 AM

XLON

2800

129.04

585765436289823

10:57:11 AM

XLON

3580

129.04

585765436289822

10:59:10 AM

XLON

108

129.06

585765436290008

10:59:10 AM

XLON

2711

129.06

585765436290007

10:59:24 AM

XLON

100

129.02

585765436290046

10:59:24 AM

XLON

1083

129.02

585765436290047

10:59:24 AM

XLON

2554

129.02

585765436290045

10:59:24 AM

XLON

3000

129.02

585765436290044

10:59:27 AM

XLON

454

129.00

585765436290056

10:59:27 AM

XLON

2478

129.00

585765436290055

10:59:27 AM

XLON

2946

129.00

585765436290054

11:01:51 AM

XLON

161

129.06

585765436290277

11:01:51 AM

XLON

2340

129.06

585765436290279

11:01:51 AM

XLON

3000

129.06

585765436290278

11:01:51 AM

XLON

5472

129.06

585765436290270

11:01:51 AM

XLON

2879

129.10

585765436290267

11:01:58 AM

XLON

100

129.04

585765436290287

11:01:58 AM

XLON

469

129.04

585765436290286

11:01:58 AM

XLON

1945

129.04

585765436290288

11:01:58 AM

XLON

2130

129.04

585765436290289

11:03:57 AM

XLON

274

129.04

585765436290490

11:03:57 AM

XLON

2641

129.04

585765436290489

11:04:21 AM

XLON

2819

129.04

585765436290501

11:04:24 AM

XLON

43

129.02

585765436290525

11:04:24 AM

XLON

2563

129.02

585765436290524

11:04:24 AM

XLON

2564

129.02

585765436290523

11:04:24 AM

XLON

2943

129.02

585765436290512

11:06:08 AM

XLON

3300

129.02

585765436290665

11:06:08 AM

XLON

2145

129.04

585765436290666

11:06:45 AM

XLON

1387

129.00

585765436290693

11:06:45 AM

XLON

1432

129.00

585765436290691

11:06:45 AM

XLON

3000

129.00

585765436290690

11:06:45 AM

XLON

4093

129.00

585765436290689

11:06:45 AM

XLON

7580

129.00

585765436290692

11:07:25 AM

XLON

3342

129.04

585765436290781

11:10:30 AM

XLON

677

129.10

585765436291100

11:10:30 AM

XLON

836

129.10

585765436291101

11:10:31 AM

XLON

264

129.10

585765436291104

11:10:31 AM

XLON

1804

129.10

585765436291105

11:10:32 AM

XLON

84

129.12

585765436291107

11:10:32 AM

XLON

1930

129.12

585765436291109

11:10:32 AM

XLON

3000

129.12

585765436291108

11:10:55 AM

XLON

654

129.12

585765436291123

11:10:55 AM

XLON

2205

129.12

585765436291124

11:11:16 AM

XLON

2911

129.12

585765436291149

11:11:40 AM

XLON

2849

129.12

585765436291166

11:12:04 AM

XLON

2850

129.12

585765436291196

11:12:28 AM

XLON

532

129.08

585765436291213

11:12:28 AM

XLON

1335

129.08

585765436291212

11:12:28 AM

XLON

2362

129.08

585765436291211

11:12:28 AM

XLON

2853

129.12

585765436291210

11:12:30 AM

XLON

11666

129.08

585765436291222

11:13:50 AM

XLON

1078

129.02

585765436291355

11:13:50 AM

XLON

5587

129.02

585765436291356

11:15:57 AM

XLON

560

129.04

585765436291487

11:15:57 AM

XLON

3003

129.04

585765436291486

11:15:57 AM

XLON

3300

129.04

585765436291485

11:15:57 AM

XLON

3944

129.04

585765436291483

11:15:57 AM

XLON

6863

129.04

585765436291482

11:18:27 AM

XLON

214

129.08

585765436291727

11:18:27 AM

XLON

1883

129.08

585765436291726

11:18:49 AM

XLON

3000

129.08

585765436291736

11:18:49 AM

XLON

3005

129.08

585765436291735

11:19:28 AM

XLON

1969

129.06

585765436291779

11:19:28 AM

XLON

2594

129.06

585765436291778

11:19:28 AM

XLON

8360

129.06

585765436291777

11:22:17 AM

XLON

1312

129.06

585765436292158

11:22:17 AM

XLON

2249

129.06

585765436292159

11:22:25 AM

XLON

3000

129.06

585765436292173

11:22:58 AM

XLON

734

129.06

585765436292245

11:22:58 AM

XLON

2700

129.06

585765436292244

11:22:58 AM

XLON

3300

129.06

585765436292243

11:22:58 AM

XLON

6748

129.06

585765436292242

11:25:59 AM

XLON

1167

129.04

585765436292579

11:25:59 AM

XLON

2200

129.04

585765436292577

11:25:59 AM

XLON

2563

129.04

585765436292578

11:25:59 AM

XLON

3000

129.04

585765436292576

11:27:22 AM

XLON

3000

129.14

585765436292773

11:29:26 AM

XLON

1945

129.14

585765436292928

11:29:26 AM

XLON

1945

129.14

585765436292929

11:30:15 AM

XLON

3000

129.14

585765436293049

11:30:15 AM

XLON

3505

129.14

585765436293050

11:30:41 AM

XLON

2133

129.14

585765436293068

11:30:41 AM

XLON

3000

129.14

585765436293067

11:30:44 AM

XLON

1876

129.02

585765436293121

11:30:44 AM

XLON

2563

129.02

585765436293120

11:30:44 AM

XLON

4493

129.12

585765436293069

11:30:46 AM

XLON

4840

129.00

585765436293170

11:30:47 AM

XLON

13495

128.98

585765436293182

11:32:07 AM

XLON

5829

129.02

585765436293400

11:32:51 AM

XLON

3050

128.98

585765436293488

11:33:59 AM

XLON

5201

129.06

585765436293660

11:34:17 AM

XLON

5306

129.02

585765436293707

11:34:40 AM

XLON

5689

129.02

585765436293770

11:35:45 AM

XLON

2994

128.98

585765436293837

11:37:38 AM

XLON

12860

129.02

585765436294108

11:39:59 AM

XLON

5747

129.04

585765436294305

11:39:59 AM

XLON

7000

129.04

585765436294304

11:39:59 AM

XLON

7149

129.04

585765436294308

11:40:45 AM

XLON

3106

129.02

585765436294407

11:41:41 AM

XLON

4970

129.00

585765436294524

11:42:34 AM

XLON

2876

128.98

585765436294557

11:45:09 AM

XLON

4567

128.98

585765436294817

11:45:09 AM

XLON

574

129.00

585765436294827

11:45:10 AM

XLON

2

129.00

585765436294828

11:45:10 AM

XLON

2

129.00

585765436294829

11:45:10 AM

XLON

24

129.00

585765436294830

11:46:59 AM

XLON

1945

129.02

585765436294969

11:46:59 AM

XLON

2693

129.02

585765436294970

11:47:04 AM

XLON

291

129.02

585765436294975

11:47:04 AM

XLON

358

129.02

585765436294976

11:47:04 AM

XLON

1065

129.02

585765436294977

11:47:06 AM

XLON

257

129.02

585765436294980

11:47:40 AM

XLON

1219

129.02

585765436295021

11:47:45 AM

XLON

1302

129.02

585765436295029

11:48:54 AM

XLON

2041

129.00

585765436295100

11:49:22 AM

XLON

2563

129.00

585765436295147

11:49:22 AM

XLON

2563

129.00

585765436295149

11:49:22 AM

XLON

3000

129.00

585765436295148

11:49:22 AM

XLON

3999

129.00

585765436295150

11:49:22 AM

XLON

6483

129.00

585765436295144

11:50:05 AM

XLON

1945

129.00

585765436295235

11:50:05 AM

XLON

2348

129.00

585765436295237

11:50:05 AM

XLON

3000

129.00

585765436295236

11:54:30 AM

XLON

913

129.00

585765436295675

11:55:50 AM

XLON

1004

129.00

585765436295774

11:55:50 AM

XLON

5713

129.00

585765436295769

11:55:50 AM

XLON

6099

129.00

585765436295770

11:55:51 AM

XLON

1183

129.00

585765436295776

11:55:51 AM

XLON

3000

129.00

585765436295777

11:55:51 AM

XLON

3970

129.00

585765436295778

11:55:51 AM

XLON

4012

129.00

585765436295779

11:56:06 AM

XLON

3146

129.00

585765436295787

11:56:11 AM

XLON

836

129.00

585765436295809

11:56:11 AM

XLON

1481

129.00

585765436295810

11:56:11 AM

XLON

4734

129.00

585765436295811

11:56:16 AM

XLON

1885

129.00

585765436295816

11:56:22 AM

XLON

339

129.00

585765436295819

11:56:28 AM

XLON

399

129.00

585765436295832

11:57:21 AM

XLON

1612

129.00

585765436295947

11:57:21 AM

XLON

11485

129.00

585765436295946

11:57:21 AM

XLON

13034

129.00

585765436295942

11:58:17 AM

XLON

1568

129.00

585765436296055

11:58:17 AM

XLON

3000

129.00

585765436296054

11:58:17 AM

XLON

3133

129.00

585765436296053

11:59:55 AM

XLON

1259

129.04

585765436296245

11:59:55 AM

XLON

1695

129.04

585765436296246

12:00:00 PM

XLON

4952

129.02

585765436296340

12:01:10 PM

XLON

12366

128.98

585765436296473

12:02:43 PM

XLON

2883

129.04

585765436296698

12:02:43 PM

XLON

3536

129.04

585765436296697

12:02:59 PM

XLON

2885

129.04

585765436296707

12:03:00 PM

XLON

1090

129.02

585765436296709

12:03:00 PM

XLON

3256

129.02

585765436296708

12:03:17 PM

XLON

251

129.00

585765436296744

12:03:17 PM

XLON

8147

129.00

585765436296745

12:03:20 PM

XLON

3321

128.98

585765436296761

12:03:52 PM

XLON

3404

129.02

585765436296825

12:04:52 PM

XLON

6456

129.00

585765436296937

12:06:22 PM

XLON

2890

129.02

585765436297028

12:06:44 PM

XLON

2923

129.02

585765436297065

12:07:08 PM

XLON

2912

129.02

585765436297095

12:07:25 PM

XLON

518

129.04

585765436297154

12:07:25 PM

XLON

3000

129.04

585765436297153

12:07:44 PM

XLON

1945

129.02

585765436297173

12:07:59 PM

XLON

354

129.02

585765436297187

12:07:59 PM

XLON

1386

129.02

585765436297186

12:08:12 PM

XLON

286

129.02

585765436297200

12:08:12 PM

XLON

1804

129.02

585765436297199

12:08:22 PM

XLON

376

129.02

585765436297210

12:08:27 PM

XLON

305

129.02

585765436297213

12:08:29 PM

XLON

260

129.02

585765436297214

12:08:32 PM

XLON

343

129.02

585765436297243

12:08:46 PM

XLON

1976

129.02

585765436297265

12:08:56 PM

XLON

474

129.02

585765436297282

12:09:51 PM

XLON

5448

129.00

585765436297373

12:09:51 PM

XLON

7232

129.00

585765436297374

12:09:51 PM

XLON

435

129.02

585765436297383

12:09:51 PM

XLON

2584

129.02

585765436297382

12:09:51 PM

XLON

3000

129.02

585765436297380

12:09:51 PM

XLON

3300

129.02

585765436297381

12:11:03 PM

XLON

257

129.00

585765436297543

12:11:03 PM

XLON

2684

129.00

585765436297542

12:11:03 PM

XLON

2887

129.00

585765436297537

12:12:44 PM

XLON

2926

129.00

585765436297696

12:13:07 PM

XLON

2888

129.00

585765436297736

12:13:49 PM

XLON

12500

129.00

585765436297800

12:13:51 PM

XLON

4792

129.00

585765436297801

12:15:07 PM

XLON

3000

128.98

585765436297908

12:15:07 PM

XLON

3672

128.98

585765436297905

12:15:07 PM

XLON

3769

128.98

585765436297909

12:17:48 PM

XLON

761

129.04

585765436298186

12:17:48 PM

XLON

1945

129.04

585765436298184

12:17:48 PM

XLON

3000

129.04

585765436298185

12:18:24 PM

XLON

1945

129.04

585765436298258

12:18:24 PM

XLON

2438

129.04

585765436298259

12:18:59 PM

XLON

2324

129.06

585765436298351

12:18:59 PM

XLON

2700

129.06

585765436298350

12:19:26 PM

XLON

4542

129.02

585765436298414

12:19:26 PM

XLON

10972

129.04

585765436298413

12:21:12 PM

XLON

9174

129.02

585765436298572

12:23:03 PM

XLON

300

128.98

585765436298805

12:23:22 PM

XLON

300

128.98

585765436298818

12:23:26 PM

XLON

3833

128.98

585765436298819

12:24:03 PM

XLON

559

129.00

585765436298863

12:24:03 PM

XLON

3133

129.00

585765436298862

12:24:23 PM

XLON

607

129.00

585765436298914

12:24:23 PM

XLON

2289

129.00

585765436298913

12:24:48 PM

XLON

111

129.00

585765436298985

12:24:48 PM

XLON

704

129.00

585765436298986

12:24:48 PM

XLON

833

129.00

585765436298988

12:24:48 PM

XLON

1249

129.00

585765436298987

12:24:53 PM

XLON

4426

128.98

585765436298989

12:25:17 PM

XLON

1091

129.02

585765436299069

12:25:17 PM

XLON

8571

129.02

585765436299070

12:26:09 PM

XLON

1596

129.00

585765436299181

12:26:09 PM

XLON

1944

129.00

585765436299180

12:26:09 PM

XLON

3262

129.00

585765436299177

12:27:04 PM

XLON

2861

128.98

585765436299282

12:31:00 PM

XLON

2813

129.00

585765436299647

12:31:00 PM

XLON

3000

129.00

585765436299646

12:31:00 PM

XLON

3328

129.00

585765436299648

12:31:00 PM

XLON

3600

129.00

585765436299645

12:31:00 PM

XLON

12297

129.00

585765436299643

12:31:05 PM

XLON

1461

129.00

585765436299665

12:31:43 PM

XLON

15

129.00

585765436299777

12:31:43 PM

XLON

3564

129.00

585765436299776

12:32:41 PM

XLON

10813

129.02

585765436299908

12:33:34 PM

XLON

6587

129.06

585765436300151

12:35:01 PM

XLON

3867

129.04

585765436300328

12:35:03 PM

XLON

5672

129.02

585765436300335

12:35:10 PM

XLON

38

128.98

585765436300346

12:35:10 PM

XLON

3000

128.98

585765436300345

12:37:36 PM

XLON

3192

129.02

585765436300655

12:37:36 PM

XLON

11860

129.04

585765436300630

12:37:36 PM

XLON

94

129.06

585765436300644

12:37:36 PM

XLON

3000

129.06

585765436300643

12:39:30 PM

XLON

3200

129.02

585765436300773

12:39:30 PM

XLON

6958

129.02

585765436300786

12:41:02 PM

XLON

10846

129.02

585765436301011

12:42:47 PM

XLON

1068

129.06

585765436301146

12:42:47 PM

XLON

5375

129.06

585765436301145

12:43:14 PM

XLON

814

129.04

585765436301209

12:43:14 PM

XLON

2500

129.04

585765436301208

12:43:14 PM

XLON

6177

129.04

585765436301207

12:45:12 PM

XLON

1036

129.04

585765436301435

12:45:12 PM

XLON

3000

129.04

585765436301434

12:46:07 PM

XLON

2600

129.04

585765436301512

12:46:07 PM

XLON

3300

129.04

585765436301511

12:47:30 PM

XLON

1945

129.06

585765436301786

12:47:30 PM

XLON

2584

129.06

585765436301785

12:47:30 PM

XLON

3000

129.06

585765436301784

12:47:35 PM

XLON

1709

129.04

585765436301885

12:47:51 PM

XLON

5141

129.02

585765436302310

12:47:51 PM

XLON

1516

129.04

585765436302311

12:47:51 PM

XLON

11880

129.06

585765436302167

12:51:19 PM

XLON

836

129.08

585765436302881

12:51:19 PM

XLON

3000

129.08

585765436302882

12:51:22 PM

XLON

2502

129.08

585765436302886

12:52:14 PM

XLON

3000

129.06

585765436302990

12:52:14 PM

XLON

3300

129.06

585765436302989

12:52:14 PM

XLON

5172

129.06

585765436302988

12:52:14 PM

XLON

764

129.08

585765436302992

12:52:14 PM

XLON

2563

129.08

585765436302991

12:53:02 PM

XLON

3300

129.06

585765436303056

12:53:02 PM

XLON

533

129.08

585765436303058

12:53:02 PM

XLON

2584

129.08

585765436303057

12:53:35 PM

XLON

288

129.08

585765436303090

12:53:39 PM

XLON

1181

129.08

585765436303097

12:54:17 PM

XLON

192

129.08

585765436303139

12:54:17 PM

XLON

367

129.08

585765436303142

12:54:17 PM

XLON

2563

129.08

585765436303138

12:54:17 PM

XLON

2584

129.08

585765436303141

12:54:17 PM

XLON

3000

129.08

585765436303140

12:56:07 PM

XLON

100

129.08

585765436303255

12:56:07 PM

XLON

453

129.08

585765436303254

12:56:12 PM

XLON

209

129.08

585765436303259

12:56:30 PM

XLON

2000

129.08

585765436303274

12:56:30 PM

XLON

6552

129.08

585765436303275

12:56:30 PM

XLON

12248

129.08

585765436303273

12:56:31 PM

XLON

5066

129.08

585765436303276

12:57:29 PM

XLON

4254

129.04

585765436303396

12:58:00 PM

XLON

210

129.04

585765436303414

12:58:00 PM

XLON

1464

129.04

585765436303418

12:58:00 PM

XLON

3000

129.04

585765436303417

12:58:16 PM

XLON

204

129.04

585765436303520

12:58:16 PM

XLON

3100

129.04

585765436303519

12:58:16 PM

XLON

3559

129.04

585765436303518

13:01:15 PM

XLON

6573

129.02

585765436303803

13:01:15 PM

XLON

6889

129.02

585765436303802

13:01:57 PM

XLON

836

129.04

585765436303943

13:01:57 PM

XLON

2194

129.04

585765436303942

13:01:59 PM

XLON

799

129.04

585765436303949

13:01:59 PM

XLON

836

129.04

585765436303948

13:01:59 PM

XLON

2119

129.04

585765436303947

13:02:59 PM

XLON

11418

129.04

585765436304029

13:03:27 PM

XLON

2377

129.04

585765436304071

13:03:42 PM

XLON

1885

129.04

585765436304075

13:03:51 PM

XLON

1278

129.04

585765436304081

13:04:02 PM

XLON

378

129.04

585765436304092

13:04:07 PM

XLON

836

129.04

585765436304098

13:04:12 PM

XLON

303

129.04

585765436304113

13:04:12 PM

XLON

1688

129.04

585765436304112

13:04:55 PM

XLON

1524

129.04

585765436304176

13:04:55 PM

XLON

2800

129.04

585765436304177

13:05:22 PM

XLON

682

129.06

585765436304255

13:05:22 PM

XLON

1758

129.06

585765436304257

13:05:22 PM

XLON

3000

129.06

585765436304256

13:05:27 PM

XLON

377

129.06

585765436304260

13:05:28 PM

XLON

289

129.06

585765436304261

13:05:39 PM

XLON

5269

129.06

585765436304277

13:05:57 PM

XLON

1347

129.06

585765436304299

13:05:57 PM

XLON

1492

129.06

585765436304300

13:06:16 PM

XLON

477

129.06

585765436304322

13:06:16 PM

XLON

2495

129.06

585765436304323

13:06:19 PM

XLON

13092

129.04

585765436304327

13:07:35 PM

XLON

5025

129.04

585765436304533

13:07:45 PM

XLON

8559

129.02

585765436304563

13:08:38 PM

XLON

276

129.00

585765436304697

13:08:38 PM

XLON

1401

129.00

585765436304694

13:08:38 PM

XLON

1725

129.00

585765436304693

13:08:38 PM

XLON

2584

129.00

585765436304696

13:08:38 PM

XLON

3000

129.00

585765436304695

13:10:02 PM

XLON

2853

129.04

585765436304893

13:10:02 PM

XLON

6650

129.04

585765436304894

13:12:41 PM

XLON

11112

129.02

585765436305153

13:12:47 PM

XLON

1188

129.00

585765436305168

13:12:47 PM

XLON

2381

129.00

585765436305167

13:12:47 PM

XLON

9491

129.00

585765436305162

13:15:15 PM

XLON

143

129.00

585765436305469

13:15:15 PM

XLON

2563

129.00

585765436305466

13:15:15 PM

XLON

2584

129.00

585765436305468

13:15:15 PM

XLON

3000

129.00

585765436305467

13:15:15 PM

XLON

3058

129.00

585765436305465

13:16:05 PM

XLON

2702

129.00

585765436305607

13:16:05 PM

XLON

3000

129.00

585765436305606

13:16:21 PM

XLON

1000

129.00

585765436305659

13:16:25 PM

XLON

871

129.00

585765436305666

13:16:25 PM

XLON

1000

129.00

585765436305665

13:16:28 PM

XLON

5750

129.00

585765436305672

13:16:28 PM

XLON

7347

129.00

585765436305673

13:19:30 PM

XLON

487

129.00

585765436305952

13:19:30 PM

XLON

1566

129.00

585765436305950

13:19:30 PM

XLON

3000

129.00

585765436305949

13:19:30 PM

XLON

8600

129.00

585765436305951

13:19:30 PM

XLON

9823

129.00

585765436305948

13:20:30 PM

XLON

1222

129.02

585765436306136

13:20:30 PM

XLON

2122

129.02

585765436306135

13:20:40 PM

XLON

3109

129.02

585765436306147

13:20:41 PM

XLON

540

129.02

585765436306152

13:20:47 PM

XLON

388

129.02

585765436306163

13:20:58 PM

XLON

2896

129.02

585765436306172

13:20:58 PM

XLON

3519

129.02

585765436306173

13:23:12 PM

XLON

948

129.04

585765436306414

13:23:12 PM

XLON

1967

129.04

585765436306415

13:23:12 PM

XLON

2326

129.04

585765436306413

13:23:17 PM

XLON

118

129.02

585765436306432

13:23:17 PM

XLON

955

129.02

585765436306431

13:23:17 PM

XLON

3300

129.02

585765436306430

13:23:30 PM

XLON

952

129.02

585765436306526

13:23:30 PM

XLON

1793

129.02

585765436306525

13:23:53 PM

XLON

12925

129.00

585765436306549

13:24:41 PM

XLON

388

129.02

585765436306624

13:24:41 PM

XLON

2228

129.02

585765436306630

13:24:41 PM

XLON

2700

129.02

585765436306629

13:24:41 PM

XLON

4602

129.02

585765436306625

13:26:14 PM

XLON

2888

129.00

585765436306769

13:26:32 PM

XLON

826

129.00

585765436306779

13:26:32 PM

XLON

1305

129.00

585765436306778

13:26:47 PM

XLON

1607

129.00

585765436306831

13:26:52 PM

XLON

1757

129.00

585765436306836

13:27:02 PM

XLON

4367

128.98

585765436306854

13:27:28 PM

XLON

2840

129.02

585765436306937

13:27:58 PM

XLON

2300

129.04

585765436306978

13:27:58 PM

XLON

3000

129.04

585765436306977

13:28:12 PM

XLON

884

129.04

585765436306985

13:28:12 PM

XLON

1945

129.04

585765436306984

13:28:40 PM

XLON

1371

129.02

585765436307000

13:28:40 PM

XLON

3300

129.02

585765436306999

13:28:40 PM

XLON

5867

129.02

585765436306998

13:28:40 PM

XLON

7422

129.02

585765436306997

13:32:49 PM

XLON

9108

128.98

585765436307394

13:35:00 PM

XLON

84

129.00

585765436307624

13:35:00 PM

XLON

4734

129.00

585765436307635

13:35:00 PM

XLON

10527

129.00

585765436307625

13:35:02 PM

XLON

17

129.00

585765436307648

13:35:02 PM

XLON

3728

129.00

585765436307649

13:35:02 PM

XLON

4694

129.00

585765436307647

13:35:17 PM

XLON

13457

129.00

585765436307670

13:35:44 PM

XLON

466

129.00

585765436307743

13:35:44 PM

XLON

2584

129.00

585765436307741

13:35:44 PM

XLON

2800

129.00

585765436307742

13:35:44 PM

XLON

3000

129.00

585765436307740

13:35:44 PM

XLON

13086

129.00

585765436307739

13:36:01 PM

XLON

1729

129.00

585765436307767

13:37:31 PM

XLON

2836

129.04

585765436308012

13:37:45 PM

XLON

2866

129.04

585765436308064

13:38:07 PM

XLON

7339

129.04

585765436308083

13:38:52 PM

XLON

2978

129.04

585765436308158

13:39:08 PM

XLON

448

129.04

585765436308210

13:39:08 PM

XLON

2976

129.04

585765436308211

13:39:26 PM

XLON

316

129.02

585765436308248

13:39:26 PM

XLON

1353

129.02

585765436308250

13:39:26 PM

XLON

3000

129.02

585765436308249

13:39:26 PM

XLON

7340

129.02

585765436308242

13:39:26 PM

XLON

24

129.04

585765436308238

13:39:26 PM

XLON

1220

129.04

585765436308240

13:39:26 PM

XLON

1690

129.04

585765436308239

13:39:48 PM

XLON

2862

129.00

585765436308270

13:41:08 PM

XLON

100

129.00

585765436308459

13:41:08 PM

XLON

1000

129.00

585765436308458

13:42:21 PM

XLON

3301

129.00

585765436308628

13:42:21 PM

XLON

7518

129.00

585765436308629

13:43:10 PM

XLON

2588

129.00

585765436308717

13:43:10 PM

XLON

3070

129.00

585765436308711

13:43:10 PM

XLON

5609

129.00

585765436308716

13:43:10 PM

XLON

10478

129.00

585765436308712

13:44:45 PM

XLON

2884

129.00

585765436308936

13:45:03 PM

XLON

823

129.00

585765436308950

13:45:03 PM

XLON

902

129.00

585765436308949

13:45:03 PM

XLON

1208

129.00

585765436308948

13:45:21 PM

XLON

285

129.00

585765436309047

13:45:21 PM

XLON

1049

129.00

585765436309045

13:45:21 PM

XLON

1638

129.00

585765436309046

13:45:39 PM

XLON

1394

129.00

585765436309203

13:45:39 PM

XLON

1579

129.00

585765436309202

13:45:57 PM

XLON

643

129.00

585765436309223

13:45:57 PM

XLON

728

129.00

585765436309221

13:45:57 PM

XLON

1602

129.00

585765436309222

13:46:15 PM

XLON

1279

129.00

585765436309252

13:46:15 PM

XLON

1650

129.00

585765436309253

13:46:44 PM

XLON

3743

129.04

585765436309316

13:47:12 PM

XLON

1504

129.02

585765436309339

13:47:12 PM

XLON

2860

129.02

585765436309337

13:47:12 PM

XLON

3000

129.02

585765436309338

13:47:12 PM

XLON

13438

129.02

585765436309333

13:48:20 PM

XLON

3050

128.98

585765436309489

13:48:20 PM

XLON

6285

128.98

585765436309507

13:50:11 PM

XLON

13403

128.96

585765436309842

13:50:11 PM

XLON

5993

128.98

585765436309840

13:54:11 PM

XLON

301

128.98

585765436310273

13:54:11 PM

XLON

1014

128.98

585765436310275

13:54:11 PM

XLON

1570

128.98

585765436310274

13:54:11 PM

XLON

3000

128.98

585765436310270

13:54:11 PM

XLON

3718

128.98

585765436310272

13:54:11 PM

XLON

3851

128.98

585765436310271

13:54:11 PM

XLON

12111

128.98

585765436310276

13:54:11 PM

XLON

12271

128.98

585765436310265

13:55:02 PM

XLON

4362

128.94

585765436310350

13:55:44 PM

XLON

3835

128.94

585765436310509

13:56:10 PM

XLON

3791

128.94

585765436310563

13:56:10 PM

XLON

4610

128.94

585765436310562

13:56:14 PM

XLON

1324

128.92

585765436310579

13:56:29 PM

XLON

4691

128.94

585765436310646

13:57:56 PM

XLON

2904

128.94

585765436310791

13:58:14 PM

XLON

1459

128.94

585765436310855

13:58:14 PM

XLON

1490

128.94

585765436310854

13:58:32 PM

XLON

2951

128.94

585765436310930

13:58:48 PM

XLON

723

128.94

585765436310959

13:58:48 PM

XLON

2343

128.94

585765436310958

13:59:08 PM

XLON

2837

128.94

585765436310982

13:59:26 PM

XLON

2953

128.94

585765436310997

13:59:44 PM

XLON

2954

128.94

585765436311052

14:00:00 PM

XLON

3104

128.94

585765436311100

14:01:20 PM

XLON

1945

129.00

585765436311286

14:01:20 PM

XLON

2054

129.00

585765436311285

14:01:20 PM

XLON

2565

129.00

585765436311283

14:01:20 PM

XLON

2695

129.00

585765436311284

14:01:20 PM

XLON

3000

129.00

585765436311282

14:02:00 PM

XLON

12999

128.98

585765436311335

14:04:01 PM

XLON

2892

129.02

585765436311518

14:04:01 PM

XLON

3000

129.02

585765436311517

14:04:01 PM

XLON

5603

129.02

585765436311519

14:04:07 PM

XLON

1385

129.02

585765436311530

14:04:56 PM

XLON

2096

129.02

585765436311620

14:05:01 PM

XLON

1242

129.02

585765436311650

14:05:17 PM

XLON

219

129.02

585765436311685

14:05:40 PM

XLON

2406

129.02

585765436311733

14:06:01 PM

XLON

3000

129.02

585765436311759

14:06:01 PM

XLON

3370

129.02

585765436311760

14:06:06 PM

XLON

323

129.02

585765436311764

14:06:06 PM

XLON

3000

129.02

585765436311763

14:06:06 PM

XLON

6430

129.02

585765436311765

14:06:06 PM

XLON

9959

129.02

585765436311766

14:06:15 PM

XLON

362

129.02

585765436311780

14:06:15 PM

XLON

700

129.02

585765436311781

14:06:21 PM

XLON

1294

129.02

585765436311791

14:06:27 PM

XLON

426

129.02

585765436311804

14:06:32 PM

XLON

436

129.02

585765436311812

14:06:37 PM

XLON

363

129.02

585765436311824

14:06:42 PM

XLON

362

129.02

585765436311825

14:06:45 PM

XLON

362

129.02

585765436311836

14:06:49 PM

XLON

240

129.02

585765436311848

14:06:49 PM

XLON

294

129.02

585765436311849

14:06:52 PM

XLON

239

129.02

585765436311859

14:06:55 PM

XLON

241

129.02

585765436311862

14:06:59 PM

XLON

241

129.02

585765436311863

14:06:59 PM

XLON

1322

129.02

585765436311864

14:07:01 PM

XLON

242

129.02

585765436311877

14:07:01 PM

XLON

1553

129.02

585765436311878

14:07:04 PM

XLON

178

129.02

585765436311924

14:07:04 PM

XLON

1115

129.02

585765436311926

14:07:04 PM

XLON

1735

129.02

585765436311925

14:07:06 PM

XLON

182

129.02

585765436311941

14:07:06 PM

XLON

1163

129.02

585765436311942

14:07:06 PM

XLON

1639

129.02

585765436311940

14:07:18 PM

XLON

2902

129.02

585765436311989

14:07:32 PM

XLON

144

129.02

585765436312003

14:07:32 PM

XLON

1582

129.02

585765436312002

14:07:41 PM

XLON

387

129.02

585765436312025

14:07:44 PM

XLON

445

129.02

585765436312033

14:07:45 PM

XLON

9739

129.00

585765436312038

14:11:24 PM

XLON

3000

128.92

585765436312487

14:11:24 PM

XLON

3370

128.92

585765436312489

14:11:24 PM

XLON

3617

128.92

585765436312488

14:12:54 PM

XLON

420

128.96

585765436312788

14:12:54 PM

XLON

1318

128.96

585765436312789

14:12:54 PM

XLON

3619

128.96

585765436312790

14:12:54 PM

XLON

4342

128.96

585765436312791

14:12:54 PM

XLON

11329

128.96

585765436312787

14:12:54 PM

XLON

14332

128.96

585765436312786

14:12:58 PM

XLON

5308

128.94

585765436312802

14:12:58 PM

XLON

8769

128.94

585765436312801

14:14:11 PM

XLON

2963

128.98

585765436312920

14:14:27 PM

XLON

2970

128.98

585765436312960

14:14:43 PM

XLON

2971

128.98

585765436313022

14:14:59 PM

XLON

2961

128.98

585765436313053

14:15:09 PM

XLON

2846

128.98

585765436313083

14:15:25 PM

XLON

2871

128.98

585765436313096

14:15:30 PM

XLON

3713

128.96

585765436313109

14:16:26 PM

XLON

6700

129.00

585765436313310

14:16:41 PM

XLON

2834

129.00

585765436313333

14:19:30 PM

XLON

3000

129.02

585765436313582

14:19:30 PM

XLON

5571

129.02

585765436313584

14:19:30 PM

XLON

15600

129.02

585765436313583

14:19:35 PM

XLON

513

129.02

585765436313593

14:19:35 PM

XLON

1158

129.02

585765436313596

14:19:35 PM

XLON

2042

129.02

585765436313594

14:19:35 PM

XLON

3000

129.02

585765436313595

14:19:51 PM

XLON

2881

129.02

585765436313620

14:20:06 PM

XLON

2937

129.02

585765436313712

14:20:11 PM

XLON

8227

129.00

585765436313730

14:20:56 PM

XLON

602

129.02

585765436313952

14:20:56 PM

XLON

2300

129.02

585765436313953

14:21:01 PM

XLON

936

129.00

585765436313976

14:21:01 PM

XLON

4215

129.00

585765436313975

14:21:01 PM

XLON

7614

129.00

585765436313974

14:21:24 PM

XLON

2698

129.00

585765436314015

14:22:01 PM

XLON

2915

129.00

585765436314052

14:22:01 PM

XLON

3000

129.00

585765436314051

14:22:01 PM

XLON

3038

129.00

585765436314050

14:23:55 PM

XLON

9696

128.98

585765436314260

14:25:00 PM

XLON

1618

129.04

585765436314404

14:25:00 PM

XLON

3000

129.04

585765436314401

14:25:00 PM

XLON

4000

129.04

585765436314403

14:25:00 PM

XLON

6750

129.04

585765436314402

14:25:14 PM

XLON

12563

129.02

585765436314425

14:25:20 PM

XLON

3739

129.00

585765436314449

14:25:33 PM

XLON

3100

129.00

585765436314478

14:25:55 PM

XLON

3343

129.00

585765436314508

14:28:34 PM

XLON

4872

128.98

585765436315110

14:28:40 PM

XLON

1446

129.00

585765436315135

14:28:40 PM

XLON

4267

129.00

585765436315136

14:29:27 PM

XLON

2586

129.02

585765436315301

14:29:27 PM

XLON

3000

129.02

585765436315299

14:29:27 PM

XLON

4000

129.02

585765436315300

14:29:28 PM

XLON

1115

129.02

585765436315309

14:30:00 PM

XLON

880

129.00

585765436315487

14:30:02 PM

XLON

800

129.08

585765436315636

14:30:02 PM

XLON

476

129.12

585765436315615

14:30:02 PM

XLON

1945

129.12

585765436315611

14:30:02 PM

XLON

2265

129.12

585765436315612

14:30:02 PM

XLON

4215

129.12

585765436315614

14:30:02 PM

XLON

6800

129.12

585765436315613

14:30:03 PM

XLON

3000

129.10

585765436315741

14:30:05 PM

XLON

2923

129.08

585765436315844

14:30:05 PM

XLON

3736

129.08

585765436315870

14:30:15 PM

XLON

3000

129.06

585765436316043

14:30:22 PM

XLON

2770

129.06

585765436316116

14:30:22 PM

XLON

4215

129.06

585765436316115

14:30:28 PM

XLON

331

129.04

585765436316182

14:30:28 PM

XLON

2498

129.04

585765436316179

14:30:28 PM

XLON

3617

129.04

585765436316181

14:30:28 PM

XLON

4215

129.04

585765436316180

14:30:28 PM

XLON

6447

129.04

585765436316172

14:30:46 PM

XLON

3669

129.00

585765436316440

14:31:10 PM

XLON

1264

129.02

585765436316695

14:31:10 PM

XLON

2047

129.02

585765436316696

14:31:15 PM

XLON

5

129.02

585765436316747

14:31:15 PM

XLON

8

129.02

585765436316748

14:31:15 PM

XLON

1705

129.02

585765436316749

14:31:17 PM

XLON

3766

129.00

585765436316788

14:31:17 PM

XLON

9724

129.00

585765436316789

14:31:36 PM

XLON

4184

129.00

585765436316954

14:31:44 PM

XLON

8937

128.98

585765436317014

14:31:51 PM

XLON

3462

129.00

585765436317107

14:32:03 PM

XLON

2937

128.98

585765436317190

14:32:03 PM

XLON

4185

128.98

585765436317202

14:32:16 PM

XLON

1006

128.96

585765436317287

14:32:32 PM

XLON

8148

129.00

585765436317362

14:32:42 PM

XLON

8555

129.02

585765436317431

14:33:17 PM

XLON

3000

129.00

585765436317624

14:33:17 PM

XLON

7930

129.00

585765436317625

14:33:19 PM

XLON

809

128.98

585765436317635

14:33:25 PM

XLON

6562

128.98

585765436317652

14:33:41 PM

XLON

4130

128.96

585765436317739

14:33:51 PM

XLON

2864

129.02

585765436317833

14:33:57 PM

XLON

3535

128.98

585765436317890

14:33:57 PM

XLON

11795

129.00

585765436317881

14:33:57 PM

XLON

136

129.02

585765436317875

14:33:57 PM

XLON

2832

129.02

585765436317876

14:34:10 PM

XLON

3651

128.98

585765436318042

14:34:31 PM

XLON

2496

129.00

585765436318139

14:34:39 PM

XLON

2430

129.00

585765436318177

14:34:45 PM

XLON

10723

129.02

585765436318219

14:35:11 PM

XLON

3000

129.04

585765436318414

14:35:38 PM

XLON

250

129.06

585765436318790

14:35:38 PM

XLON

1708

129.06

585765436318792

14:35:38 PM

XLON

3817

129.06

585765436318787

14:35:38 PM

XLON

4900

129.06

585765436318791

14:35:42 PM

XLON

2307

129.04

585765436318846

14:35:43 PM

XLON

836

129.04

585765436318853

14:35:43 PM

XLON

1634

129.04

585765436318854

14:35:43 PM

XLON

2554

129.04

585765436318857

14:35:43 PM

XLON

2709

129.04

585765436318856

14:35:43 PM

XLON

3161

129.04

585765436318855

14:35:44 PM

XLON

1196

129.02

585765436318859

14:35:44 PM

XLON

3434

129.02

585765436318860

14:35:47 PM

XLON

1675

129.00

585765436318883

14:35:47 PM

XLON

3051

129.00

585765436318884

14:36:03 PM

XLON

4337

129.00

585765436319102

14:36:03 PM

XLON

4695

129.00

585765436319101

14:36:28 PM

XLON

2584

129.02

585765436319327

14:36:28 PM

XLON

2700

129.02

585765436319326

14:36:28 PM

XLON

2709

129.02

585765436319325

14:36:28 PM

XLON

3161

129.02

585765436319324

14:36:28 PM

XLON

12845

129.02

585765436319319

14:36:51 PM

XLON

433

129.04

585765436319580

14:36:51 PM

XLON

2530

129.04

585765436319579

14:37:18 PM

XLON

985

129.06

585765436319871

14:37:18 PM

XLON

2714

129.06

585765436319876

14:37:18 PM

XLON

3320

129.06

585765436319877

14:37:18 PM

XLON

4447

129.06

585765436319870

14:37:18 PM

XLON

5700

129.06

585765436319869

14:37:21 PM

XLON

217

129.06

585765436319895

14:37:21 PM

XLON

1192

129.06

585765436319896

14:37:21 PM

XLON

1423

129.06

585765436319897

14:37:25 PM

XLON

1340

129.06

585765436319919

14:37:25 PM

XLON

1624

129.06

585765436319920

14:37:29 PM

XLON

13833

129.04

585765436319973

14:37:54 PM

XLON

12408

129.02

585765436320085

14:37:54 PM

XLON

1184

129.04

585765436320088

14:37:54 PM

XLON

1399

129.04

585765436320086

14:37:54 PM

XLON

2563

129.04

585765436320087

14:38:41 PM

XLON

964

129.08

585765436320396

14:38:41 PM

XLON

4323

129.08

585765436320382

14:38:41 PM

XLON

7648

129.08

585765436320381

14:38:41 PM

XLON

8647

129.08

585765436320397

14:38:41 PM

XLON

2563

129.10

585765436320387

14:38:41 PM

XLON

2709

129.10

585765436320385

14:38:41 PM

XLON

3000

129.10

585765436320386

14:39:06 PM

XLON

3300

129.14

585765436320579

14:39:12 PM

XLON

100

129.14

585765436320654

14:39:12 PM

XLON

803

129.14

585765436320653

14:39:12 PM

XLON

2902

129.14

585765436320652

14:39:12 PM

XLON

5656

129.14

585765436320658

14:39:16 PM

XLON

2641

129.12

585765436320695

14:39:16 PM

XLON

3504

129.12

585765436320694

14:39:16 PM

XLON

7102

129.12

585765436320689

14:39:30 PM

XLON

3504

129.10

585765436320776

14:39:30 PM

XLON

3797

129.10

585765436320778

14:39:53 PM

XLON

3300

129.16

585765436321002

14:39:53 PM

XLON

5364

129.16

585765436321001

14:40:11 PM

XLON

9704

129.16

585765436321130

14:40:24 PM

XLON

1236

129.20

585765436321195

14:40:24 PM

XLON

3955

129.20

585765436321196

14:40:32 PM

XLON

3000

129.20

585765436321259

14:40:50 PM

XLON

716

129.22

585765436321360

14:40:50 PM

XLON

2584

129.22

585765436321364

14:40:50 PM

XLON

2656

129.22

585765436321361

14:40:50 PM

XLON

2709

129.22

585765436321363

14:40:50 PM

XLON

3000

129.22

585765436321362

14:41:00 PM

XLON

1115

129.22

585765436321470

14:41:00 PM

XLON

2563

129.22

585765436321466

14:41:01 PM

XLON

1129

129.22

585765436321474

14:41:01 PM

XLON

1368

129.22

585765436321473

14:41:01 PM

XLON

2064

129.22

585765436321475

14:41:02 PM

XLON

11616

129.20

585765436321480

14:41:17 PM

XLON

3480

129.20

585765436321575

14:41:18 PM

XLON

5641

129.20

585765436321586

14:42:06 PM

XLON

17244

129.20

585765436321883

14:42:10 PM

XLON

163

129.20

585765436321904

14:42:10 PM

XLON

841

129.20

585765436321902

14:42:10 PM

XLON

1929

129.20

585765436321903

14:42:15 PM

XLON

551

129.20

585765436321940

14:42:15 PM

XLON

2584

129.20

585765436321939

14:42:16 PM

XLON

1752

129.16

585765436321942

14:42:16 PM

XLON

11660

129.16

585765436321943

14:42:20 PM

XLON

437

129.10

585765436321988

14:42:46 PM

XLON

4985

129.08

585765436322108

14:42:54 PM

XLON

3268

129.08

585765436322181

14:43:00 PM

XLON

3793

129.08

585765436322242

14:43:00 PM

XLON

9927

129.08

585765436322243

14:43:16 PM

XLON

1262

129.02

585765436322334

14:43:21 PM

XLON

3

129.02

585765436322359

14:43:21 PM

XLON

3147

129.02

585765436322360

14:43:24 PM

XLON

141

129.00

585765436322367

14:43:24 PM

XLON

978

129.00

585765436322366

14:43:24 PM

XLON

3300

129.00

585765436322365

14:43:27 PM

XLON

792

129.00

585765436322387

14:43:27 PM

XLON

2343

129.00

585765436322386

14:43:32 PM

XLON

3135

129.00

585765436322420

14:43:42 PM

XLON

1945

129.02

585765436322490

14:43:42 PM

XLON

3000

129.02

585765436322489

14:43:47 PM

XLON

2143

129.02

585765436322519

14:43:47 PM

XLON

3000

129.02

585765436322518

14:43:52 PM

XLON

109

129.02

585765436322549

14:43:52 PM

XLON

2944

129.02

585765436322550

14:43:57 PM

XLON

197

129.02

585765436322566

14:43:57 PM

XLON

250

129.02

585765436322568

14:43:57 PM

XLON

255

129.02

585765436322569

14:43:57 PM

XLON

1561

129.02

585765436322567

14:44:01 PM

XLON

1090

129.00

585765436322592

14:44:01 PM

XLON

4577

129.00

585765436322594

14:44:01 PM

XLON

7935

129.00

585765436322593

14:44:30 PM

XLON

3300

129.06

585765436322740

14:44:33 PM

XLON

1239

129.06

585765436322761

14:44:36 PM

XLON

2256

129.06

585765436322766

14:44:59 PM

XLON

205

129.08

585765436322947

14:45:04 PM

XLON

1395

129.06

585765436322972

14:45:04 PM

XLON

1831

129.06

585765436322974

14:45:04 PM

XLON

1994

129.06

585765436322971

14:45:04 PM

XLON

2584

129.06

585765436322975

14:45:04 PM

XLON

3558

129.06

585765436322973

14:45:06 PM

XLON

9612

129.02

585765436322981

14:45:06 PM

XLON

1114

129.06

585765436322980

14:45:06 PM

XLON

2530

129.06

585765436322978

14:45:06 PM

XLON

2560

129.06

585765436322979

14:45:06 PM

XLON

2563

129.06

585765436322977

14:45:07 PM

XLON

698

129.02

585765436322984

14:45:07 PM

XLON

4254

129.02

585765436322985

14:45:25 PM

XLON

2827

129.00

585765436323078

14:45:25 PM

XLON

4166

129.00

585765436323079

14:45:42 PM

XLON

1766

129.00

585765436323185

14:46:02 PM

XLON

10239

129.00

585765436323244

14:46:05 PM

XLON

1366

129.00

585765436323265

14:46:05 PM

XLON

3438

129.00

585765436323264

14:46:10 PM

XLON

11797

129.00

585765436323284

14:46:19 PM

XLON

5569

129.00

585765436323299

14:46:38 PM

XLON

2047

129.02

585765436323451

14:46:42 PM

XLON

127

129.02

585765436323464

14:46:42 PM

XLON

836

129.02

585765436323463

14:46:42 PM

XLON

2133

129.02

585765436323462

14:46:47 PM

XLON

1082

129.02

585765436323478

14:46:47 PM

XLON

1976

129.02

585765436323479

14:46:52 PM

XLON

133

129.02

585765436323490

14:46:52 PM

XLON

554

129.02

585765436323487

14:46:52 PM

XLON

930

129.02

585765436323488

14:46:52 PM

XLON

1440

129.02

585765436323489

14:46:56 PM

XLON

233

129.02

585765436323532

14:46:56 PM

XLON

290

129.02

585765436323529

14:46:56 PM

XLON

328

129.02

585765436323531

14:46:56 PM

XLON

386

129.02

585765436323533

14:46:56 PM

XLON

2166

129.02

585765436323530

14:47:01 PM

XLON

3057

129.02

585765436323545

14:47:06 PM

XLON

1625

129.00

585765436323568

14:47:06 PM

XLON

1724

129.00

585765436323569

14:47:11 PM

XLON

657

129.00

585765436323579

14:47:11 PM

XLON

1102

129.00

585765436323581

14:47:11 PM

XLON

1299

129.00

585765436323580

14:47:16 PM

XLON

1366

129.00

585765436323593

14:47:16 PM

XLON

1692

129.00

585765436323594

14:47:22 PM

XLON

136

129.00

585765436323608

14:47:22 PM

XLON

265

129.00

585765436323609

14:47:22 PM

XLON

3021

129.00

585765436323610

14:47:27 PM

XLON

1136

129.00

585765436323636

14:47:27 PM

XLON

1922

129.00

585765436323635

14:47:32 PM

XLON

161

129.00

585765436323672

14:47:32 PM

XLON

2897

129.00

585765436323673

14:47:35 PM

XLON

12808

128.98

585765436323680

14:47:50 PM

XLON

7319

129.00

585765436323734

14:47:57 PM

XLON

1832

129.00

585765436323760

14:48:03 PM

XLON

100

129.00

585765436323769

14:48:03 PM

XLON

183

129.00

585765436323768

14:48:03 PM

XLON

331

129.00

585765436323767

14:48:04 PM

XLON

1014

129.00

585765436323770

14:48:05 PM

XLON

3358

129.00

585765436323790

14:48:07 PM

XLON

4363

129.00

585765436323796

14:48:11 PM

XLON

4647

128.98

585765436323847

14:48:19 PM

XLON

3187

129.00

585765436323881

14:48:32 PM

XLON

3181

129.00

585765436323913

14:48:51 PM

XLON

3000

129.04

585765436324011

14:48:58 PM

XLON

1246

129.06

585765436324037

14:48:58 PM

XLON

1600

129.06

585765436324036

14:48:58 PM

XLON

3000

129.06

585765436324035

14:49:02 PM

XLON

4818

129.04

585765436324053

14:49:10 PM

XLON

12809

129.00

585765436324109

14:49:32 PM

XLON

1462

129.04

585765436324225

14:49:32 PM

XLON

1945

129.04

585765436324224

14:49:37 PM

XLON

944

129.04

585765436324230

14:49:37 PM

XLON

2115

129.04

585765436324229

14:49:42 PM

XLON

248

129.04

585765436324258

14:49:42 PM

XLON

1207

129.04

585765436324259

14:49:42 PM

XLON

1604

129.04

585765436324260

14:49:47 PM

XLON

252

129.04

585765436324263

14:49:47 PM

XLON

2240

129.04

585765436324264

14:49:50 PM

XLON

19

129.04

585765436324275

14:49:50 PM

XLON

836

129.04

585765436324274

14:49:50 PM

XLON

2526

129.04

585765436324273

14:49:55 PM

XLON

194

129.04

585765436324294

14:49:55 PM

XLON

434

129.04

585765436324293

14:49:55 PM

XLON

1943

129.04

585765436324292

14:50:01 PM

XLON

12124

129.02

585765436324381

14:50:22 PM

XLON

752

129.02

585765436324556

14:50:22 PM

XLON

1181

129.02

585765436324555

14:50:22 PM

XLON

1192

129.02

585765436324554

14:50:24 PM

XLON

2866

129.00

585765436324560

14:50:24 PM

XLON

3172

129.00

585765436324562

14:50:24 PM

XLON

3884

129.00

585765436324561

14:50:45 PM

XLON

1268

129.02

585765436324699

14:50:45 PM

XLON

2070

129.02

585765436324698

14:50:50 PM

XLON

269

129.02

585765436324715

14:50:50 PM

XLON

337

129.02

585765436324716

14:50:50 PM

XLON

2524

129.02

585765436324717

14:50:55 PM

XLON

75

129.02

585765436324741

14:50:55 PM

XLON

3000

129.02

585765436324740

14:51:00 PM

XLON

348

129.02

585765436324762

14:51:00 PM

XLON

372

129.02

585765436324764

14:51:00 PM

XLON

2530

129.02

585765436324763

14:51:05 PM

XLON

20

129.02

585765436324777

14:51:05 PM

XLON

574

129.02

585765436324779

14:51:05 PM

XLON

2290

129.02

585765436324778

14:51:10 PM

XLON

412

129.02

585765436324806

14:51:10 PM

XLON

573

129.02

585765436324805

14:51:10 PM

XLON

1899

129.02

585765436324807

14:51:15 PM

XLON

702

129.02

585765436324825

14:51:15 PM

XLON

2182

129.02

585765436324824

14:51:20 PM

XLON

1318

129.02

585765436324848

14:51:20 PM

XLON

1567

129.02

585765436324849

14:51:22 PM

XLON

12723

129.00

585765436324866

14:51:41 PM

XLON

9400

128.98

585765436324922

14:51:55 PM

XLON

3052

128.98

585765436324962

14:52:11 PM

XLON

2900

129.02

585765436325023

14:52:16 PM

XLON

3232

129.02

585765436325075

14:52:21 PM

XLON

472

129.02

585765436325086

14:52:21 PM

XLON

2413

129.02

585765436325087

14:52:26 PM

XLON

280

129.02

585765436325100

14:52:26 PM

XLON

408

129.02

585765436325101

14:52:26 PM

XLON

526

129.02

585765436325102

14:52:26 PM

XLON

1670

129.02

585765436325103

14:52:31 PM

XLON

242

129.00

585765436325112

14:52:31 PM

XLON

2655

129.00

585765436325111

14:52:31 PM

XLON

3943

129.00

585765436325110

14:52:31 PM

XLON

7163

129.00

585765436325109

14:52:41 PM

XLON

4227

129.02

585765436325198

14:52:45 PM

XLON

6032

129.00

585765436325223

14:53:26 PM

XLON

12905

129.02

585765436325375

14:53:26 PM

XLON

2075

129.04

585765436325372

14:53:26 PM

XLON

2563

129.04

585765436325369

14:53:26 PM

XLON

3000

129.04

585765436325371

14:53:26 PM

XLON

3300

129.04

585765436325370

14:53:56 PM

XLON

2916

129.00

585765436325507

14:53:56 PM

XLON

3927

129.00

585765436325509

14:54:00 PM

XLON

4471

129.00

585765436325540

14:54:11 PM

XLON

1945

129.00

585765436325597

14:54:11 PM

XLON

3850

129.00

585765436325599

14:54:11 PM

XLON

4871

129.00

585765436325598

14:54:25 PM

XLON

3163

129.00

585765436325680

14:54:26 PM

XLON

7627

129.00

585765436325707

14:54:38 PM

XLON

4535

128.98

585765436325767

14:55:01 PM

XLON

542

129.00

585765436325845

14:55:01 PM

XLON

3623

129.00

585765436325844

14:55:01 PM

XLON

11322

129.00

585765436325842

14:55:31 PM

XLON

86

129.00

585765436325957

14:55:31 PM

XLON

298

129.00

585765436325960

14:55:31 PM

XLON

379

129.00

585765436325961

14:55:31 PM

XLON

389

129.00

585765436325959

14:55:31 PM

XLON

722

129.00

585765436325958

14:55:40 PM

XLON

4764

128.98

585765436326040

14:55:40 PM

XLON

836

129.00

585765436326035

14:55:40 PM

XLON

2052

129.00

585765436326037

14:55:40 PM

XLON

2563

129.00

585765436326036

14:56:42 PM

XLON

2421

128.98

585765436326372

14:56:42 PM

XLON

2584

128.98

585765436326375

14:56:42 PM

XLON

3000

128.98

585765436326374

14:56:42 PM

XLON

3300

128.98

585765436326373

14:56:42 PM

XLON

5169

128.98

585765436326376

14:56:42 PM

XLON

8002

128.98

585765436326370

14:56:46 PM

XLON

5315

129.00

585765436326390

14:56:53 PM

XLON

346

129.00

585765436326419

14:56:57 PM

XLON

2234

129.00

585765436326433

14:56:57 PM

XLON

2503

129.00

585765436326432

14:56:57 PM

XLON

13510

129.00

585765436326430

14:57:35 PM

XLON

1115

129.02

585765436326643

14:57:35 PM

XLON

1927

129.02

585765436326644

14:57:35 PM

XLON

3000

129.02

585765436326642

14:57:39 PM

XLON

13213

129.00

585765436326666

14:58:20 PM

XLON

100

129.00

585765436326896

14:58:20 PM

XLON

3692

129.00

585765436326895

14:58:22 PM

XLON

693

128.98

585765436326950

14:58:22 PM

XLON

1945

128.98

585765436326949

14:58:22 PM

XLON

2584

128.98

585765436326948

14:58:22 PM

XLON

3000

128.98

585765436326947

14:58:22 PM

XLON

22

129.00

585765436326951

14:58:22 PM

XLON

661

129.00

585765436326932

14:58:22 PM

XLON

2563

129.00

585765436326931

14:58:22 PM

XLON

2681

129.00

585765436326930

14:58:22 PM

XLON

3000

129.00

585765436326929

14:58:22 PM

XLON

3997

129.00

585765436326927

14:58:57 PM

XLON

1394

129.02

585765436327102

14:58:57 PM

XLON

2002

129.02

585765436327103

14:59:01 PM

XLON

301

129.02

585765436327107

14:59:01 PM

XLON

1100

129.02

585765436327108

14:59:01 PM

XLON

1741

129.02

585765436327109

14:59:07 PM

XLON

493

129.02

585765436327118

14:59:07 PM

XLON

2574

129.02

585765436327119

14:59:13 PM

XLON

2943

129.00

585765436327139

14:59:13 PM

XLON

8379

129.00

585765436327138

14:59:29 PM

XLON

539

128.98

585765436327233

14:59:30 PM

XLON

3291

128.98

585765436327245

14:59:31 PM

XLON

2936

128.98

585765436327255

14:59:39 PM

XLON

8313

128.96

585765436327283

14:59:55 PM

XLON

2135

128.92

585765436327362

14:59:55 PM

XLON

2479

128.92

585765436327349

15:00:39 PM

XLON

2000

128.96

585765436327511

15:00:39 PM

XLON

2445

128.96

585765436327510

15:00:39 PM

XLON

2517

128.96

585765436327514

15:00:39 PM

XLON

2563

128.96

585765436327512

15:00:39 PM

XLON

3000

128.96

585765436327513

15:00:39 PM

XLON

9474

128.96

585765436327515

15:00:57 PM

XLON

3316

128.96

585765436327648

15:01:02 PM

XLON

1271

128.96

585765436327684

15:01:05 PM

XLON

1498

128.96

585765436327692

15:01:05 PM

XLON

1688

128.96

585765436327693

15:01:06 PM

XLON

3209

128.94

585765436327698

15:01:06 PM

XLON

10619

128.94

585765436327697

15:02:55 PM

XLON

964

129.00

585765436328167

15:02:55 PM

XLON

1396

129.00

585765436328165

15:02:55 PM

XLON

1482

129.00

585765436328166

15:02:55 PM

XLON

1500

129.00

585765436328170

15:02:55 PM

XLON

1697

129.00

585765436328171

15:02:55 PM

XLON

2114

129.00

585765436328168

15:02:55 PM

XLON

2928

129.00

585765436328169

15:03:00 PM

XLON

419

129.00

585765436328191

15:03:00 PM

XLON

991

129.00

585765436328188

15:03:00 PM

XLON

1104

129.00

585765436328195

15:03:00 PM

XLON

1500

129.00

585765436328189

15:03:00 PM

XLON

1945

129.00

585765436328193

15:03:00 PM

XLON

2353

129.00

585765436328194

15:03:00 PM

XLON

2560

129.00

585765436328192

15:03:00 PM

XLON

2563

129.00

585765436328190

15:03:00 PM

XLON

9340

129.00

585765436328196

15:03:01 PM

XLON

1500

129.00

585765436328197

15:03:01 PM

XLON

1945

129.00

585765436328199

15:03:01 PM

XLON

2560

129.00

585765436328200

15:03:01 PM

XLON

2563

129.00

585765436328198

15:03:01 PM

XLON

3253

129.00

585765436328201

15:03:07 PM

XLON

529

129.00

585765436328234

15:03:07 PM

XLON

1311

129.00

585765436328236

15:03:07 PM

XLON

1500

129.00

585765436328235

15:03:14 PM

XLON

11777

128.98

585765436328259

15:03:28 PM

XLON

32

129.00

585765436328419

15:03:28 PM

XLON

1217

129.00

585765436328413

15:03:28 PM

XLON

1500

129.00

585765436328414

15:03:28 PM

XLON

1500

129.00

585765436328415

15:03:28 PM

XLON

1500

129.00

585765436328416

15:03:28 PM

XLON

1500

129.00

585765436328417

15:03:28 PM

XLON

1500

129.00

585765436328418

15:03:51 PM

XLON

1356

129.00

585765436328543

15:03:51 PM

XLON

1500

129.00

585765436328542

15:03:57 PM

XLON

604

129.00

585765436328555

15:03:57 PM

XLON

2550

129.00

585765436328554

15:04:02 PM

XLON

437

129.00

585765436328588

15:04:02 PM

XLON

2419

129.00

585765436328589

15:04:08 PM

XLON

3155

129.00

585765436328660

15:04:13 PM

XLON

742

129.00

585765436328727

15:04:13 PM

XLON

2104

129.00

585765436328726

15:04:29 PM

XLON

993

129.00

585765436328792

15:04:29 PM

XLON

1500

129.00

585765436328793

15:04:31 PM

XLON

1500

129.00

585765436328816

15:04:32 PM

XLON

1500

129.00

585765436328818

15:04:32 PM

XLON

1500

129.00

585765436328821

15:04:33 PM

XLON

1463

129.00

585765436328840

15:04:33 PM

XLON

1612

129.00

585765436328841

15:05:29 PM

XLON

1500

129.00

585765436329112

15:05:30 PM

XLON

1477

129.00

585765436329129

15:05:30 PM

XLON

1500

129.00

585765436329114

15:05:30 PM

XLON

1500

129.00

585765436329128

15:05:30 PM

XLON

2560

129.00

585765436329130

15:05:31 PM

XLON

1500

129.00

585765436329131

15:05:32 PM

XLON

1500

129.00

585765436329161

15:05:32 PM

XLON

1500

129.00

585765436329163

15:05:33 PM

XLON

2223

128.98

585765436329169

15:05:33 PM

XLON

1500

129.00

585765436329165

15:05:33 PM

XLON

1500

129.00

585765436329166

15:05:35 PM

XLON

1500

129.00

585765436329182

15:05:36 PM

XLON

1500

129.00

585765436329185

15:05:36 PM

XLON

1500

129.00

585765436329188

15:05:37 PM

XLON

639

129.00

585765436329199

15:05:37 PM

XLON

1500

129.00

585765436329190

15:05:38 PM

XLON

1435

129.00

585765436329207

15:05:38 PM

XLON

1500

129.00

585765436329220

15:05:39 PM

XLON

1500

129.00

585765436329221

15:05:39 PM

XLON

1500

129.00

585765436329222

15:05:39 PM

XLON

1500

129.00

585765436329223

15:05:40 PM

XLON

1500

129.00

585765436329227

15:05:41 PM

XLON

1499

129.00

585765436329242

15:05:44 PM

XLON

1500

129.00

585765436329256

15:05:47 PM

XLON

1500

129.00

585765436329271

15:05:49 PM

XLON

1349

129.00

585765436329278

15:05:49 PM

XLON

1500

129.00

585765436329277

15:05:55 PM

XLON

1500

129.00

585765436329291

15:05:55 PM

XLON

1707

129.00

585765436329292

15:06:01 PM

XLON

1293

129.00

585765436329311

15:06:01 PM

XLON

1914

129.00

585765436329312

15:06:07 PM

XLON

646

129.00

585765436329337

15:06:07 PM

XLON

2562

129.00

585765436329338

15:06:09 PM

XLON

260

128.98

585765436329361

15:06:09 PM

XLON

2000

128.98

585765436329362

15:06:09 PM

XLON

4201

128.98

585765436329363

15:06:10 PM

XLON

1318

128.96

585765436329397

15:06:10 PM

XLON

5638

128.96

585765436329398

15:06:53 PM

XLON

2

128.98

585765436329650

15:06:53 PM

XLON

2801

128.98

585765436329648

15:06:53 PM

XLON

3000

128.98

585765436329649

15:06:54 PM

XLON

1347

128.98

585765436329654

15:06:54 PM

XLON

3000

128.98

585765436329653

15:07:01 PM

XLON

1500

129.00

585765436329693

15:07:01 PM

XLON

2700

129.00

585765436329692

15:07:06 PM

XLON

1500

129.00

585765436329809

15:07:09 PM

XLON

1500

129.00

585765436329817

15:07:09 PM

XLON

1563

129.00

585765436329818

15:07:13 PM

XLON

330

129.00

585765436329864

15:07:13 PM

XLON

1500

129.00

585765436329863

15:07:15 PM

XLON

3000

128.98

585765436329898

15:07:21 PM

XLON

1500

129.00

585765436329968

15:07:24 PM

XLON

1500

129.00

585765436330021

15:07:26 PM

XLON

1395

129.00

585765436330048

15:07:26 PM

XLON

1500

129.00

585765436330047

15:07:31 PM

XLON

1500

129.00

585765436330133

15:07:35 PM

XLON

499

129.00

585765436330208

15:07:35 PM

XLON

2563

129.00

585765436330207

15:07:41 PM

XLON

1001

129.00

585765436330272

15:07:41 PM

XLON

2207

129.00

585765436330273

15:07:47 PM

XLON

1500

129.00

585765436330425

15:07:50 PM

XLON

1500

129.00

585765436330458

15:07:50 PM

XLON

1715

129.00

585765436330459

15:07:58 PM

XLON

1500

129.00

585765436330508

15:08:00 PM

XLON

1006

129.00

585765436330528

15:08:00 PM

XLON

1500

129.00

585765436330527

15:08:04 PM

XLON

1481

129.00

585765436330550

15:08:04 PM

XLON

1500

129.00

585765436330549

15:08:10 PM

XLON

3208

129.00

585765436330573

15:08:16 PM

XLON

947

128.98

585765436330608

15:08:16 PM

XLON

3208

129.00

585765436330606

15:08:24 PM

XLON

11

129.00

585765436330680

15:08:24 PM

XLON

3139

129.00

585765436330681

15:08:29 PM

XLON

1354

129.00

585765436330710

15:08:29 PM

XLON

1500

129.00

585765436330709

15:08:34 PM

XLON

1500

129.00

585765436330723

15:08:37 PM

XLON

1495

129.00

585765436330732

15:08:37 PM

XLON

1500

129.00

585765436330731

15:08:43 PM

XLON

1500

129.00

585765436330741

15:08:43 PM

XLON

1708

129.00

585765436330742

15:08:49 PM

XLON

12623

128.98

585765436330747

15:09:18 PM

XLON

2560

128.98

585765436330872

15:09:18 PM

XLON

3300

128.98

585765436330871

15:09:25 PM

XLON

3069

128.98

585765436330901

15:09:31 PM

XLON

706

128.98

585765436330925

15:09:31 PM

XLON

721

128.98

585765436330924

15:09:31 PM

XLON

849

128.98

585765436330922

15:09:31 PM

XLON

933

128.98

585765436330923

15:09:35 PM

XLON

412

128.98

585765436330934

15:09:35 PM

XLON

730

128.98

585765436330936

15:09:35 PM

XLON

1887

128.98

585765436330935

15:09:41 PM

XLON

299

128.98

585765436330964

15:09:41 PM

XLON

464

128.98

585765436330963

15:09:41 PM

XLON

586

128.98

585765436330962

15:10:08 PM

XLON

1639

128.98

585765436331069

15:10:08 PM

XLON

1945

128.98

585765436331066

15:10:08 PM

XLON

2560

128.98

585765436331067

15:10:08 PM

XLON

2563

128.98

585765436331068

15:10:10 PM

XLON

8

128.98

585765436331103

15:10:10 PM

XLON

1435

128.98

585765436331073

15:10:10 PM

XLON

2800

128.98

585765436331074

15:10:27 PM

XLON

440

129.00

585765436331205

15:10:29 PM

XLON

1284

129.00

585765436331218

15:10:29 PM

XLON

1500

129.00

585765436331230

15:10:30 PM

XLON

1500

129.00

585765436331235

15:10:30 PM

XLON

1500

129.00

585765436331241

15:10:31 PM

XLON

276

129.00

585765436331258

15:10:31 PM

XLON

1500

129.00

585765436331242

15:10:32 PM

XLON

226

129.00

585765436331266

15:10:32 PM

XLON

1500

129.00

585765436331259

15:10:38 PM

XLON

1945

129.04

585765436331349

15:10:38 PM

XLON

2383

129.04

585765436331350

15:10:41 PM

XLON

617

129.04

585765436331355

15:10:41 PM

XLON

2494

129.04

585765436331356

15:10:45 PM

XLON

69

129.04

585765436331387

15:10:45 PM

XLON

2776

129.04

585765436331388

15:10:49 PM

XLON

224

129.04

585765436331418

15:10:49 PM

XLON

2618

129.04

585765436331419

15:10:53 PM

XLON

2849

129.04

585765436331429

15:10:57 PM

XLON

2899

129.02

585765436331453

15:11:03 PM

XLON

101

129.02

585765436331478

15:11:03 PM

XLON

697

129.02

585765436331480

15:11:03 PM

XLON

2304

129.02

585765436331479

15:11:09 PM

XLON

185

129.02

585765436331487

15:11:09 PM

XLON

969

129.02

585765436331489

15:11:09 PM

XLON

1948

129.02

585765436331488

15:11:13 PM

XLON

2866

129.00

585765436331515

15:11:13 PM

XLON

3000

129.00

585765436331514

15:11:13 PM

XLON

5474

129.00

585765436331516

15:11:30 PM

XLON

3356

128.98

585765436331571

15:11:44 PM

XLON

77

129.00

585765436331595

15:11:44 PM

XLON

1099

129.00

585765436331594

15:11:44 PM

XLON

1766

129.00

585765436331596

15:11:50 PM

XLON

335

129.00

585765436331615

15:11:50 PM

XLON

754

129.00

585765436331617

15:11:50 PM

XLON

2014

129.00

585765436331616

15:12:01 PM

XLON

2300

129.00

585765436331632

15:12:01 PM

XLON

3169

129.00

585765436331633

15:12:07 PM

XLON

561

129.00

585765436331647

15:12:07 PM

XLON

2501

129.00

585765436331646

15:12:11 PM

XLON

614

129.00

585765436331678

15:12:14 PM

XLON

3000

129.00

585765436331690

15:12:20 PM

XLON

492

129.02

585765436331726

15:12:20 PM

XLON

3000

129.02

585765436331725

15:12:31 PM

XLON

196

129.00

585765436331786

15:12:31 PM

XLON

1115

129.00

585765436331788

15:12:31 PM

XLON

1463

129.00

585765436331787

15:12:32 PM

XLON

1519

129.00

585765436331798

15:12:34 PM

XLON

1582

129.00

585765436331828

15:12:36 PM

XLON

13324

128.98

585765436331833

15:12:50 PM

XLON

6827

128.96

585765436331895

15:13:00 PM

XLON

3282

128.94

585765436331906

15:13:20 PM

XLON

30

128.96

585765436331982

15:13:20 PM

XLON

1600

128.96

585765436331983

15:13:20 PM

XLON

5049

128.96

585765436331981

15:13:26 PM

XLON

789

128.96

585765436332006

15:13:26 PM

XLON

5550

128.96

585765436332005

15:13:40 PM

XLON

13422

128.94

585765436332110

15:13:54 PM

XLON

1574

128.92

585765436332229

15:13:54 PM

XLON

1700

128.92

585765436332228

15:14:05 PM

XLON

4737

128.90

585765436332285

15:14:07 PM

XLON

5426

128.86

585765436332302

15:14:45 PM

XLON

3000

128.84

585765436332531

15:14:45 PM

XLON

3300

128.84

585765436332530

15:14:45 PM

XLON

3473

128.84

585765436332527

15:15:00 PM

XLON

798

128.86

585765436332591

15:15:00 PM

XLON

1215

128.86

585765436332589

15:15:00 PM

XLON

1256

128.86

585765436332590

15:15:01 PM

XLON

3042

128.84

585765436332594

15:15:01 PM

XLON

3300

128.84

585765436332593

15:15:17 PM

XLON

1345

128.90

585765436332773

15:15:17 PM

XLON

1711

128.90

585765436332772

15:15:21 PM

XLON

2800

128.86

585765436332784

15:15:21 PM

XLON

10154

128.88

585765436332780

15:15:50 PM

XLON

1120

128.86

585765436332864

15:15:50 PM

XLON

1949

128.86

585765436332863

15:15:50 PM

XLON

1980

128.86

585765436332865

15:15:50 PM

XLON

3195

128.86

585765436332868

15:15:50 PM

XLON

3300

128.86

585765436332866

15:15:50 PM

XLON

3648

128.86

585765436332867

15:16:04 PM

XLON

121

128.82

585765436332915

15:16:04 PM

XLON

2853

128.82

585765436332916

15:16:04 PM

XLON

3663

128.82

585765436332914

15:16:17 PM

XLON

3381

128.80

585765436332965

15:16:44 PM

XLON

1490

128.76

585765436333177

15:16:52 PM

XLON

1592

128.76

585765436333219

15:16:57 PM

XLON

330

128.76

585765436333235

15:16:57 PM

XLON

1115

128.76

585765436333232

15:16:57 PM

XLON

1992

128.76

585765436333233

15:16:57 PM

XLON

2560

128.76

585765436333234

15:17:02 PM

XLON

1342

128.76

585765436333240

15:17:04 PM

XLON

877

128.74

585765436333242

15:17:04 PM

XLON

13010

128.74

585765436333243

15:17:22 PM

XLON

243

128.72

585765436333284

15:17:22 PM

XLON

3853

128.72

585765436333283

15:17:33 PM

XLON

2174

128.72

585765436333305

15:17:33 PM

XLON

2300

128.72

585765436333306

15:17:50 PM

XLON

836

128.72

585765436333373

15:17:50 PM

XLON

2079

128.72

585765436333374

15:17:54 PM

XLON

378

128.72

585765436333383

15:17:54 PM

XLON

438

128.72

585765436333384

15:17:56 PM

XLON

358

128.72

585765436333393

15:17:58 PM

XLON

338

128.72

585765436333396

15:17:59 PM

XLON

212

128.72

585765436333398

15:18:00 PM

XLON

214

128.72

585765436333403

15:18:00 PM

XLON

2560

128.72

585765436333404

15:18:02 PM

XLON

93

128.72

585765436333408

15:18:02 PM

XLON

212

128.72

585765436333406

15:18:02 PM

XLON

2560

128.72

585765436333407

15:18:08 PM

XLON

384

128.72

585765436333432

15:18:08 PM

XLON

1174

128.72

585765436333433

15:18:15 PM

XLON

612

128.76

585765436333467

15:18:15 PM

XLON

2900

128.76

585765436333466

15:18:21 PM

XLON

1115

128.76

585765436333479

15:18:21 PM

XLON

1580

128.76

585765436333495

15:18:26 PM

XLON

1582

128.76

585765436333500

15:18:39 PM

XLON

2128

128.70

585765436333562

15:18:39 PM

XLON

3000

128.70

585765436333561

15:18:50 PM

XLON

1891

128.68

585765436333668

15:18:50 PM

XLON

1905

128.68

585765436333667

15:18:53 PM

XLON

1515

128.68

585765436333672

15:18:59 PM

XLON

281

128.68

585765436333695

15:18:59 PM

XLON

292

128.68

585765436333694

15:19:01 PM

XLON

1089

128.68

585765436333712

15:19:01 PM

XLON

1277

128.68

585765436333710

15:19:01 PM

XLON

1440

128.68

585765436333709

15:19:01 PM

XLON

2568

128.68

585765436333711

15:19:02 PM

XLON

12828

128.66

585765436333719

15:19:10 PM

XLON

4990

128.64

585765436333751

15:19:46 PM

XLON

2200

128.64

585765436333871

15:19:47 PM

XLON

1398

128.64

585765436333874

15:19:47 PM

XLON

2033

128.64

585765436333873

15:19:47 PM

XLON

2884

128.64

585765436333872

15:19:57 PM

XLON

277

128.62

585765436333923

15:19:57 PM

XLON

526

128.62

585765436333926

15:19:57 PM

XLON

713

128.62

585765436333925

15:19:57 PM

XLON

1698

128.62

585765436333924

15:20:04 PM

XLON

1065

128.62

585765436333943

15:20:04 PM

XLON

2192

128.62

585765436333944

15:20:36 PM

XLON

2463

128.78

585765436334075

15:20:36 PM

XLON

3272

128.78

585765436334076

15:20:43 PM

XLON

4039

128.76

585765436334097

15:20:44 PM

XLON

3000

128.74

585765436334104

15:21:20 PM

XLON

2568

128.74

585765436334257

15:21:20 PM

XLON

2584

128.74

585765436334259

15:21:20 PM

XLON

3000

128.74

585765436334256

15:21:20 PM

XLON

4111

128.74

585765436334258

15:21:21 PM

XLON

169

128.72

585765436334265

15:21:21 PM

XLON

3300

128.72

585765436334264

15:21:21 PM

XLON

12945

128.72

585765436334262

15:21:47 PM

XLON

71

128.72

585765436334489

15:21:47 PM

XLON

167

128.72

585765436334492

15:21:47 PM

XLON

1081

128.72

585765436334490

15:21:47 PM

XLON

1387

128.72

585765436334488

15:21:47 PM

XLON

4128

128.72

585765436334491

15:21:58 PM

XLON

341

128.72

585765436334526

15:22:00 PM

XLON

104

128.72

585765436334536

15:22:00 PM

XLON

1428

128.72

585765436334538

15:22:00 PM

XLON

2212

128.72

585765436334537

15:22:02 PM

XLON

149

128.72

585765436334547

15:22:02 PM

XLON

1115

128.72

585765436334545

15:22:02 PM

XLON

1671

128.72

585765436334546

15:22:09 PM

XLON

1134

128.72

585765436334552

15:22:09 PM

XLON

1540

128.72

585765436334551

15:22:14 PM

XLON

1129

128.72

585765436334576

15:22:14 PM

XLON

1771

128.72

585765436334577

15:22:21 PM

XLON

286

128.72

585765436334610

15:22:21 PM

XLON

1041

128.72

585765436334609

15:22:21 PM

XLON

1613

128.72

585765436334608

15:22:26 PM

XLON

483

128.72

585765436334647

15:22:26 PM

XLON

1121

128.72

585765436334648

15:22:26 PM

XLON

1296

128.72

585765436334646

15:22:34 PM

XLON

3207

128.70

585765436334679

15:22:40 PM

XLON

294

128.70

585765436334716

15:22:40 PM

XLON

769

128.70

585765436334717

15:22:40 PM

XLON

2081

128.70

585765436334718

15:22:47 PM

XLON

1002

128.68

585765436334776

15:22:47 PM

XLON

2343

128.68

585765436334775

15:22:47 PM

XLON

3922

128.68

585765436334774

15:22:47 PM

XLON

279

128.70

585765436334772

15:22:47 PM

XLON

283

128.70

585765436334771

15:22:47 PM

XLON

645

128.70

585765436334773

15:22:47 PM

XLON

676

128.70

585765436334769

15:22:47 PM

XLON

1368

128.70

585765436334770

15:22:48 PM

XLON

383

128.68

585765436334777

15:22:48 PM

XLON

2971

128.68

585765436334784

15:23:15 PM

XLON

448

128.62

585765436334849

15:23:24 PM

XLON

957

128.62

585765436334868

15:23:25 PM

XLON

2206

128.62

585765436334869

15:23:25 PM

XLON

2929

128.62

585765436334871

15:23:25 PM

XLON

6097

128.62

585765436334870

15:23:43 PM

XLON

79

128.58

585765436334986

15:23:46 PM

XLON

1536

128.64

585765436335019

15:23:49 PM

XLON

187

128.66

585765436335029

15:23:49 PM

XLON

3194

128.68

585765436335034

15:23:53 PM

XLON

11849

128.66

585765436335052

15:24:10 PM

XLON

1287

128.58

585765436335100

15:24:10 PM

XLON

2560

128.58

585765436335099

15:24:10 PM

XLON

3000

128.58

585765436335098

15:24:29 PM

XLON

7332

128.56

585765436335174

15:24:48 PM

XLON

3118

128.56

585765436335219

15:24:57 PM

XLON

289

128.56

585765436335237

15:24:57 PM

XLON

747

128.56

585765436335239

15:24:57 PM

XLON

1906

128.56

585765436335238

15:25:04 PM

XLON

105

128.56

585765436335302

15:25:04 PM

XLON

572

128.56

585765436335299

15:25:04 PM

XLON

647

128.56

585765436335300

15:25:04 PM

XLON

1809

128.56

585765436335301

15:25:11 PM

XLON

692

128.56

585765436335342

15:25:11 PM

XLON

836

128.56

585765436335341

15:25:22 PM

XLON

1699

128.60

585765436335415

15:25:22 PM

XLON

2400

128.60

585765436335414

15:25:22 PM

XLON

3000

128.60

585765436335413

15:25:30 PM

XLON

672

128.60

585765436335451

15:25:30 PM

XLON

3000

128.60

585765436335450

15:25:40 PM

XLON

1006

128.58

585765436335511

15:25:40 PM

XLON

2000

128.58

585765436335512

15:25:40 PM

XLON

2000

128.58

585765436335513

15:25:56 PM

XLON

165

128.68

585765436335615

15:25:56 PM

XLON

2560

128.68

585765436335616

15:26:02 PM

XLON

1029

128.68

585765436335681

15:26:02 PM

XLON

1945

128.68

585765436335680

15:26:05 PM

XLON

360

128.64

585765436335702

15:26:05 PM

XLON

1281

128.64

585765436335700

15:26:05 PM

XLON

3000

128.64

585765436335701

15:26:34 PM

XLON

13886

128.62

585765436335911

15:26:37 PM

XLON

1000

128.60

585765436336176

15:26:37 PM

XLON

3219

128.60

585765436336177

15:26:49 PM

XLON

10343

128.60

585765436336697

15:26:53 PM

XLON

5233

128.58

585765436336791

15:26:57 PM

XLON

3081

128.58

585765436337204

15:27:11 PM

XLON

1642

128.54

585765436337864

15:27:11 PM

XLON

2392

128.54

585765436337865

15:27:31 PM

XLON

2867

128.64

585765436338255

15:27:35 PM

XLON

8102

128.60

585765436338295

15:28:15 PM

XLON

4658

128.70

585765436338558

15:28:19 PM

XLON

3000

128.70

585765436338631

15:28:25 PM

XLON

3000

128.70

585765436338652

15:28:35 PM

XLON

480

128.70

585765436338691

15:28:35 PM

XLON

2700

128.70

585765436338690

15:28:35 PM

XLON

13320

128.70

585765436338689

15:28:40 PM

XLON

3087

128.68

585765436338748

15:28:55 PM

XLON

2052

128.68

585765436338874

15:28:55 PM

XLON

2165

128.68

585765436338875

15:29:35 PM

XLON

1543

128.72

585765436339071

15:29:35 PM

XLON

3000

128.72

585765436339070

15:29:35 PM

XLON

4543

128.72

585765436339068

15:29:35 PM

XLON

6194

128.72

585765436339069

15:29:38 PM

XLON

6372

128.70

585765436339124

15:29:59 PM

XLON

7882

128.70

585765436339294

15:30:08 PM

XLON

4240

128.68

585765436339393

15:30:24 PM

XLON

249

128.68

585765436339511

15:30:24 PM

XLON

2701

128.68

585765436339512

15:30:40 PM

XLON

1599

128.70

585765436339659

15:30:40 PM

XLON

7156

128.70

585765436339662

15:31:02 PM

XLON

13269

128.66

585765436339726

15:31:35 PM

XLON

100

128.72

585765436339973

15:31:35 PM

XLON

663

128.72

585765436339977

15:31:35 PM

XLON

762

128.72

585765436339972

15:31:35 PM

XLON

2205

128.72

585765436339974

15:31:35 PM

XLON

2584

128.72

585765436339976

15:31:35 PM

XLON

3000

128.72

585765436339975

15:31:51 PM

XLON

3000

128.70

585765436340132

15:31:51 PM

XLON

3538

128.72

585765436340127

15:31:58 PM

XLON

5352

128.70

585765436340158

15:32:07 PM

XLON

7205

128.70

585765436340198

15:32:28 PM

XLON

2885

128.76

585765436340370

15:32:49 PM

XLON

4431

128.76

585765436340486

15:33:03 PM

XLON

3000

128.80

585765436340584

15:33:30 PM

XLON

13754

128.78

585765436340682

15:33:57 PM

XLON

1679

128.76

585765436340825

15:33:57 PM

XLON

2187

128.76

585765436340826

15:33:57 PM

XLON

4009

128.76

585765436340823

15:34:00 PM

XLON

114

128.74

585765436340877

15:34:00 PM

XLON

4000

128.74

585765436340876

15:34:00 PM

XLON

10694

128.74

585765436340874

15:34:45 PM

XLON

366

128.74

585765436341066

15:34:45 PM

XLON

1877

128.74

585765436341069

15:34:45 PM

XLON

12547

128.74

585765436341067

15:34:58 PM

XLON

4885

128.74

585765436341115

15:35:04 PM

XLON

2731

128.74

585765436341139

15:35:36 PM

XLON

155

128.76

585765436341237

15:35:36 PM

XLON

2564

128.76

585765436341236

15:35:36 PM

XLON

3000

128.76

585765436341235

15:35:51 PM

XLON

13670

128.76

585765436341317

15:35:54 PM

XLON

6310

128.76

585765436341330

15:36:04 PM

XLON

2950

128.76

585765436341360

15:36:15 PM

XLON

163

128.76

585765436341529

15:36:15 PM

XLON

3000

128.76

585765436341528

15:36:15 PM

XLON

3082

128.76

585765436341524

15:36:44 PM

XLON

11642

128.78

585765436341713

15:37:04 PM

XLON

6242

128.78

585765436341854

15:37:11 PM

XLON

3427

128.78

585765436341890

15:37:25 PM

XLON

515

128.80

585765436341987

15:37:25 PM

XLON

3000

128.80

585765436341986

15:37:58 PM

XLON

690

128.80

585765436342096

15:37:58 PM

XLON

2500

128.80

585765436342095

15:37:58 PM

XLON

2570

128.80

585765436342094

15:37:58 PM

XLON

3000

128.80

585765436342093

15:37:58 PM

XLON

9145

128.80

585765436342091

15:38:16 PM

XLON

2866

128.78

585765436342215

15:38:19 PM

XLON

100

128.78

585765436342242

15:38:19 PM

XLON

1000

128.78

585765436342241

15:38:53 PM

XLON

1499

128.82

585765436342390

15:38:53 PM

XLON

2537

128.82

585765436342388

15:38:53 PM

XLON

2570

128.82

585765436342387

15:38:53 PM

XLON

2876

128.82

585765436342389

15:38:53 PM

XLON

6507

128.82

585765436342386

15:39:00 PM

XLON

171

128.80

585765436342420

15:39:00 PM

XLON

2698

128.80

585765436342421

15:39:00 PM

XLON

2867

128.80

585765436342424

15:39:22 PM

XLON

6833

128.80

585765436342542

15:39:32 PM

XLON

2220

128.80

585765436342581

15:39:44 PM

XLON

1652

128.80

585765436342600

15:39:58 PM

XLON

800

128.80

585765436342668

15:39:59 PM

XLON

400

128.80

585765436342670

15:40:00 PM

XLON

810

128.80

585765436342682

15:40:00 PM

XLON

2537

128.80

585765436342681

15:40:00 PM

XLON

2570

128.80

585765436342680

15:40:00 PM

XLON

6286

128.80

585765436342673

15:40:35 PM

XLON

3803

128.76

585765436342872

15:40:37 PM

XLON

145

128.76

585765436342878

15:41:02 PM

XLON

10327

128.76

585765436343053

15:41:33 PM

XLON

804

128.80

585765436343225

15:41:33 PM

XLON

836

128.80

585765436343226

15:41:33 PM

XLON

1469

128.80

585765436343224

15:41:34 PM

XLON

572

128.82

585765436343236

15:41:34 PM

XLON

785

128.82

585765436343241

15:41:34 PM

XLON

1160

128.82

585765436343239

15:41:34 PM

XLON

1945

128.82

585765436343243

15:41:34 PM

XLON

2357

128.82

585765436343244

15:41:34 PM

XLON

2570

128.82

585765436343237

15:41:34 PM

XLON

3000

128.82

585765436343238

15:41:34 PM

XLON

3000

128.82

585765436343242

15:41:58 PM

XLON

1981

128.82

585765436343367

15:41:58 PM

XLON

3000

128.82

585765436343366

15:42:02 PM

XLON

3151

128.80

585765436343391

15:42:02 PM

XLON

4842

128.80

585765436343390

15:42:23 PM

XLON

4000

128.76

585765436343555

15:42:38 PM

XLON

13230

128.78

585765436343697

15:43:19 PM

XLON

13034

128.80

585765436343857

15:43:22 PM

XLON

8703

128.80

585765436343890

15:43:52 PM

XLON

12340

128.82

585765436344091

15:44:27 PM

XLON

2850

128.80

585765436344258

15:44:42 PM

XLON

3000

128.84

585765436344321

15:44:42 PM

XLON

5785

128.84

585765436344320

15:44:42 PM

XLON

7424

128.84

585765436344322

15:45:12 PM

XLON

1058

128.80

585765436344403

15:45:12 PM

XLON

2064

128.80

585765436344404

15:45:19 PM

XLON

1216

128.80

585765436344464

15:45:19 PM

XLON

1935

128.80

585765436344465

15:45:28 PM

XLON

2537

128.86

585765436344523

15:45:28 PM

XLON

2570

128.86

585765436344521

15:45:28 PM

XLON

3000

128.86

585765436344522

15:45:29 PM

XLON

5854

128.84

585765436344548

15:45:41 PM

XLON

3312

128.80

585765436344576

15:45:54 PM

XLON

2944

128.80

585765436344601

15:45:54 PM

XLON

3300

128.80

585765436344600

15:45:54 PM

XLON

4629

128.80

585765436344598

15:46:07 PM

XLON

832

128.80

585765436344656

15:46:07 PM

XLON

1580

128.80

585765436344658

15:46:07 PM

XLON

2000

128.80

585765436344657

15:46:29 PM

XLON

2200

128.84

585765436344702

15:46:29 PM

XLON

3000

128.84

585765436344701

15:46:50 PM

XLON

170

128.82

585765436344785

15:46:50 PM

XLON

836

128.82

585765436344784

15:46:50 PM

XLON

2069

128.82

585765436344783

15:46:56 PM

XLON

1879

128.80

585765436344814

15:46:56 PM

XLON

9644

128.80

585765436344815

15:47:21 PM

XLON

2832

128.80

585765436344901

15:47:42 PM

XLON

836

128.84

585765436344982

15:47:42 PM

XLON

2570

128.84

585765436344983

15:48:00 PM

XLON

1531

128.88

585765436345044

15:48:01 PM

XLON

1115

128.88

585765436345051

15:48:01 PM

XLON

1695

128.88

585765436345053

15:48:23 PM

XLON

114

128.90

585765436345179

15:48:23 PM

XLON

1600

128.90

585765436345178

15:48:23 PM

XLON

1894

128.90

585765436345173

15:48:23 PM

XLON

1945

128.90

585765436345177

15:48:23 PM

XLON

2570

128.90

585765436345175

15:48:23 PM

XLON

3000

128.90

585765436345176

15:48:23 PM

XLON

11051

128.90

585765436345174

15:48:48 PM

XLON

12035

128.88

585765436345313

15:49:00 PM

XLON

12583

128.86

585765436345363

15:49:05 PM

XLON

2968

128.82

585765436345375

15:49:24 PM

XLON

2936

128.82

585765436345449

15:49:58 PM

XLON

629

128.80

585765436345681

15:49:58 PM

XLON

2537

128.80

585765436345680

15:49:58 PM

XLON

3268

128.80

585765436345678

15:49:58 PM

XLON

12850

128.80

585765436345675

15:50:15 PM

XLON

3132

128.84

585765436345855

15:50:20 PM

XLON

813

128.84

585765436345866

15:50:20 PM

XLON

1787

128.84

585765436345863

15:50:20 PM

XLON

2900

128.84

585765436345862

15:50:21 PM

XLON

650

128.84

585765436345870

15:50:21 PM

XLON

1265

128.84

585765436345869

15:50:44 PM

XLON

308

128.84

585765436346005

15:50:44 PM

XLON

2848

128.84

585765436346004

15:50:55 PM

XLON

754

128.84

585765436346078

15:50:55 PM

XLON

2500

128.84

585765436346077

15:51:00 PM

XLON

681

128.84

585765436346091

15:51:00 PM

XLON

1170

128.84

585765436346090

15:51:00 PM

XLON

1300

128.84

585765436346089

15:51:07 PM

XLON

1129

128.84

585765436346115

15:51:09 PM

XLON

1396

128.84

585765436346134

15:51:09 PM

XLON

1582

128.84

585765436346133

15:51:13 PM

XLON

232

128.84

585765436346159

15:51:13 PM

XLON

1769

128.84

585765436346160

15:51:17 PM

XLON

1230

128.84

585765436346195

15:51:22 PM

XLON

351

128.84

585765436346243

15:51:22 PM

XLON

1701

128.84

585765436346242

15:51:27 PM

XLON

893

128.84

585765436346244

15:51:33 PM

XLON

1945

128.86

585765436346414

15:51:35 PM

XLON

399

128.86

585765436346424

15:51:35 PM

XLON

3187

128.86

585765436346425

15:51:40 PM

XLON

297

128.86

585765436346444

15:51:42 PM

XLON

427

128.86

585765436346449

15:51:45 PM

XLON

222

128.86

585765436346476

15:51:45 PM

XLON

281

128.86

585765436346477

15:51:49 PM

XLON

244

128.86

585765436346494

15:51:49 PM

XLON

810

128.86

585765436346495

15:51:49 PM

XLON

2366

128.86

585765436346497

15:51:49 PM

XLON

2570

128.86

585765436346496

15:51:55 PM

XLON

288

128.86

585765436346515

15:51:55 PM

XLON

537

128.86

585765436346514

15:52:23 PM

XLON

1945

128.86

585765436346602

15:52:23 PM

XLON

2537

128.86

585765436346603

15:52:23 PM

XLON

2570

128.86

585765436346604

15:52:23 PM

XLON

749

128.88

585765436346607

15:52:23 PM

XLON

2537

128.88

585765436346606

15:52:23 PM

XLON

2570

128.88

585765436346605

15:52:23 PM

XLON

6918

128.88

585765436346590

15:52:42 PM

XLON

630

128.84

585765436346711

15:52:42 PM

XLON

2595

128.84

585765436346710

15:52:45 PM

XLON

6100

128.82

585765436346718

15:52:59 PM

XLON

10393

128.84

585765436346746

15:53:02 PM

XLON

814

128.82

585765436346751

15:53:04 PM

XLON

1167

128.82

585765436346758

15:53:04 PM

XLON

1945

128.82

585765436346757

15:53:26 PM

XLON

837

128.82

585765436346857

15:53:26 PM

XLON

2537

128.82

585765436346856

15:53:26 PM

XLON

3138

128.82

585765436346851

15:53:52 PM

XLON

691

128.78

585765436346967

15:53:52 PM

XLON

1093

128.78

585765436346965

15:53:52 PM

XLON

1241

128.78

585765436346966

15:53:58 PM

XLON

451

128.78

585765436346971

15:53:58 PM

XLON

2496

128.78

585765436346972

15:54:05 PM

XLON

74

128.78

585765436347008

15:54:05 PM

XLON

952

128.78

585765436347010

15:54:05 PM

XLON

1931

128.78

585765436347009

15:54:12 PM

XLON

1373

128.78

585765436347021

15:54:12 PM

XLON

1585

128.78

585765436347020

15:54:19 PM

XLON

6757

128.76

585765436347030

15:54:19 PM

XLON

405

128.78

585765436347023

15:54:19 PM

XLON

2552

128.78

585765436347024

15:54:48 PM

XLON

3266

128.74

585765436347102

15:54:50 PM

XLON

12700

128.74

585765436347148

15:56:17 PM

XLON

396

128.76

585765436347715

15:56:17 PM

XLON

1997

128.76

585765436347718

15:56:17 PM

XLON

3000

128.76

585765436347719

15:56:17 PM

XLON

3024

128.76

585765436347717

15:56:17 PM

XLON

3166

128.76

585765436347716

15:56:28 PM

XLON

3191

128.80

585765436347808

15:56:31 PM

XLON

2584

128.80

585765436347812

15:56:31 PM

XLON

3000

128.80

585765436347810

15:56:31 PM

XLON

3060

128.80

585765436347811

15:56:32 PM

XLON

302

128.78

585765436347819

15:56:34 PM

XLON

2354

128.80

585765436347828

15:56:34 PM

XLON

2503

128.80

585765436347829

15:56:36 PM

XLON

625

128.82

585765436347850

15:56:36 PM

XLON

1987

128.82

585765436347853

15:56:36 PM

XLON

2366

128.82

585765436347849

15:56:36 PM

XLON

2570

128.82

585765436347852

15:56:36 PM

XLON

3000

128.82

585765436347851

15:56:55 PM

XLON

1463

128.78

585765436347872

15:56:55 PM

XLON

5278

128.78

585765436347873

15:57:05 PM

XLON

95

128.76

585765436347907

15:57:09 PM

XLON

95

128.76

585765436347922

15:57:10 PM

XLON

95

128.76

585765436347925

15:57:19 PM

XLON

95

128.76

585765436347939

15:57:48 PM

XLON

6956

128.76

585765436348100

15:57:57 PM

XLON

71

128.76

585765436348153

15:57:57 PM

XLON

1541

128.76

585765436348154

15:57:57 PM

XLON

1969

128.76

585765436348155

15:58:08 PM

XLON

7518

128.76

585765436348196

15:58:08 PM

XLON

1200

128.78

585765436348192

15:58:08 PM

XLON

1452

128.78

585765436348194

15:58:08 PM

XLON

2537

128.78

585765436348193

15:58:12 PM

XLON

1722

128.80

585765436348240

15:58:35 PM

XLON

11703

128.80

585765436348308

15:59:20 PM

XLON

465

128.82

585765436348469

15:59:20 PM

XLON

847

128.82

585765436348474

15:59:20 PM

XLON

1259

128.82

585765436348471

15:59:20 PM

XLON

1262

128.82

585765436348476

15:59:20 PM

XLON

1303

128.82

585765436348470

15:59:20 PM

XLON

2084

128.82

585765436348473

15:59:20 PM

XLON

2393

128.82

585765436348475

15:59:20 PM

XLON

3000

128.82

585765436348468

15:59:20 PM

XLON

3059

128.82

585765436348472

15:59:20 PM

XLON

12745

128.82

585765436348467

15:59:29 PM

XLON

1503

128.86

585765436348536

15:59:29 PM

XLON

3000

128.86

585765436348535

15:59:36 PM

XLON

3412

128.84

585765436348607

15:59:39 PM

XLON

22

128.82

585765436348636

15:59:39 PM

XLON

836

128.82

585765436348635

15:59:39 PM

XLON

1528

128.82

585765436348634

15:59:42 PM

XLON

1223

128.82

585765436348640

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFMIEESEIW
UK 100