Transaction in Own Shares
25 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
25 July 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
129.34 |
|
Lowest price paid per share (pence): |
128.16 |
|
Volume weighted average price paid per share (pence): |
128.97 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 860,788,161 of its ordinary shares in treasury and has 27,957,375,117 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 July 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
128.97 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:12:07 AM |
XLON |
3511 |
128.22 |
585765436264959 |
|
08:12:16 AM |
XLON |
1153 |
128.26 |
585765436265022 |
|
08:12:16 AM |
XLON |
2463 |
128.26 |
585765436265021 |
|
08:12:43 AM |
XLON |
11740 |
128.24 |
585765436265184 |
|
08:13:07 AM |
XLON |
175 |
128.22 |
585765436265256 |
|
08:13:07 AM |
XLON |
3092 |
128.22 |
585765436265257 |
|
08:13:15 AM |
XLON |
3330 |
128.22 |
585765436265287 |
|
08:13:40 AM |
XLON |
2543 |
128.20 |
585765436265351 |
|
08:13:40 AM |
XLON |
2577 |
128.20 |
585765436265352 |
|
08:13:40 AM |
XLON |
3146 |
128.20 |
585765436265353 |
|
08:14:31 AM |
XLON |
3000 |
128.22 |
585765436265563 |
|
08:15:00 AM |
XLON |
13232 |
128.16 |
585765436265624 |
|
08:15:23 AM |
XLON |
6288 |
128.22 |
585765436265741 |
|
08:16:00 AM |
XLON |
4832 |
128.24 |
585765436265865 |
|
08:16:01 AM |
XLON |
4606 |
128.24 |
585765436265867 |
|
08:17:29 AM |
XLON |
252 |
128.54 |
585765436266222 |
|
08:17:30 AM |
XLON |
3017 |
128.52 |
585765436266225 |
|
08:17:56 AM |
XLON |
1024 |
128.50 |
585765436266271 |
|
08:17:56 AM |
XLON |
1976 |
128.50 |
585765436266273 |
|
08:17:56 AM |
XLON |
2577 |
128.50 |
585765436266270 |
|
08:17:56 AM |
XLON |
2584 |
128.50 |
585765436266274 |
|
08:17:56 AM |
XLON |
7342 |
128.52 |
585765436266266 |
|
08:18:02 AM |
XLON |
6515 |
128.50 |
585765436266295 |
|
08:18:08 AM |
XLON |
1206 |
128.50 |
585765436266309 |
|
08:18:34 AM |
XLON |
4367 |
128.50 |
585765436266374 |
|
08:18:57 AM |
XLON |
1254 |
128.52 |
585765436266471 |
|
08:18:57 AM |
XLON |
2530 |
128.52 |
585765436266469 |
|
08:18:57 AM |
XLON |
2530 |
128.52 |
585765436266470 |
|
08:19:02 AM |
XLON |
2835 |
128.54 |
585765436266478 |
|
08:19:09 AM |
XLON |
1416 |
128.52 |
585765436266500 |
|
08:19:09 AM |
XLON |
1915 |
128.52 |
585765436266505 |
|
08:19:09 AM |
XLON |
2512 |
128.52 |
585765436266503 |
|
08:19:09 AM |
XLON |
3000 |
128.52 |
585765436266504 |
|
08:19:09 AM |
XLON |
10732 |
128.52 |
585765436266501 |
|
08:20:53 AM |
XLON |
10354 |
128.94 |
585765436266884 |
|
08:20:56 AM |
XLON |
1673 |
128.88 |
585765436266912 |
|
08:20:56 AM |
XLON |
2577 |
128.88 |
585765436266911 |
|
08:21:02 AM |
XLON |
1652 |
128.74 |
585765436266921 |
|
08:21:11 AM |
XLON |
1939 |
128.76 |
585765436266945 |
|
08:21:11 AM |
XLON |
8888 |
128.76 |
585765436266944 |
|
08:22:25 AM |
XLON |
2125 |
128.82 |
585765436267247 |
|
08:22:26 AM |
XLON |
6849 |
128.86 |
585765436267347 |
|
08:22:43 AM |
XLON |
3000 |
128.90 |
585765436267526 |
|
08:22:51 AM |
XLON |
3000 |
129.02 |
585765436267572 |
|
08:22:51 AM |
XLON |
1008 |
129.04 |
585765436267573 |
|
08:22:53 AM |
XLON |
945 |
129.00 |
585765436267578 |
|
08:22:53 AM |
XLON |
3000 |
129.00 |
585765436267577 |
|
08:23:02 AM |
XLON |
1166 |
128.96 |
585765436267650 |
|
08:23:07 AM |
XLON |
3000 |
128.90 |
585765436267682 |
|
08:23:12 AM |
XLON |
2851 |
128.88 |
585765436267701 |
|
08:23:36 AM |
XLON |
5520 |
129.00 |
585765436267844 |
|
08:23:37 AM |
XLON |
908 |
129.00 |
585765436267857 |
|
08:23:37 AM |
XLON |
1945 |
129.00 |
585765436267856 |
|
08:23:39 AM |
XLON |
1007 |
128.98 |
585765436267859 |
|
08:23:39 AM |
XLON |
1945 |
128.98 |
585765436267858 |
|
08:23:49 AM |
XLON |
4894 |
129.02 |
585765436267905 |
|
08:23:49 AM |
XLON |
8860 |
129.02 |
585765436267907 |
|
08:25:00 AM |
XLON |
3000 |
129.08 |
585765436268052 |
|
08:25:00 AM |
XLON |
3528 |
129.08 |
585765436268053 |
|
08:25:00 AM |
XLON |
6625 |
129.08 |
585765436268049 |
|
08:25:06 AM |
XLON |
525 |
129.00 |
585765436268088 |
|
08:25:06 AM |
XLON |
3000 |
129.00 |
585765436268087 |
|
08:25:06 AM |
XLON |
3777 |
129.00 |
585765436268086 |
|
08:25:54 AM |
XLON |
5657 |
129.04 |
585765436268197 |
|
08:26:47 AM |
XLON |
4596 |
128.94 |
585765436268352 |
|
08:27:52 AM |
XLON |
2997 |
129.02 |
585765436268573 |
|
08:28:31 AM |
XLON |
9761 |
129.00 |
585765436268674 |
|
08:29:03 AM |
XLON |
7240 |
129.06 |
585765436268821 |
|
08:29:56 AM |
XLON |
714 |
129.00 |
585765436268946 |
|
08:29:56 AM |
XLON |
2571 |
129.00 |
585765436268944 |
|
08:29:56 AM |
XLON |
2577 |
129.00 |
585765436268945 |
|
08:29:56 AM |
XLON |
3000 |
129.00 |
585765436268943 |
|
08:30:02 AM |
XLON |
4812 |
128.98 |
585765436268984 |
|
08:30:24 AM |
XLON |
6992 |
128.90 |
585765436269082 |
|
08:31:16 AM |
XLON |
10652 |
128.86 |
585765436269479 |
|
08:31:58 AM |
XLON |
6654 |
128.88 |
585765436269601 |
|
08:32:40 AM |
XLON |
2851 |
129.02 |
585765436269762 |
|
08:32:57 AM |
XLON |
1600 |
129.04 |
585765436269798 |
|
08:33:03 AM |
XLON |
3057 |
129.00 |
585765436269823 |
|
08:34:14 AM |
XLON |
1945 |
129.08 |
585765436270121 |
|
08:34:14 AM |
XLON |
3000 |
129.08 |
585765436270122 |
|
08:34:14 AM |
XLON |
3560 |
129.10 |
585765436270116 |
|
08:34:14 AM |
XLON |
4014 |
129.10 |
585765436270114 |
|
08:34:22 AM |
XLON |
1029 |
129.06 |
585765436270159 |
|
08:34:22 AM |
XLON |
2200 |
129.06 |
585765436270158 |
|
08:34:22 AM |
XLON |
12257 |
129.08 |
585765436270154 |
|
08:35:25 AM |
XLON |
4776 |
129.02 |
585765436270309 |
|
08:35:25 AM |
XLON |
4902 |
129.02 |
585765436270304 |
|
08:35:40 AM |
XLON |
4225 |
129.02 |
585765436270358 |
|
08:35:49 AM |
XLON |
3933 |
129.00 |
585765436270396 |
|
08:36:28 AM |
XLON |
2881 |
129.02 |
585765436270534 |
|
08:37:26 AM |
XLON |
47 |
129.08 |
585765436270708 |
|
08:37:26 AM |
XLON |
255 |
129.08 |
585765436270706 |
|
08:37:26 AM |
XLON |
897 |
129.08 |
585765436270705 |
|
08:37:26 AM |
XLON |
4627 |
129.08 |
585765436270707 |
|
08:37:36 AM |
XLON |
50 |
129.08 |
585765436270785 |
|
08:37:39 AM |
XLON |
1776 |
129.08 |
585765436270795 |
|
08:37:39 AM |
XLON |
1945 |
129.08 |
585765436270794 |
|
08:37:41 AM |
XLON |
10358 |
129.06 |
585765436270801 |
|
08:38:00 AM |
XLON |
4096 |
129.04 |
585765436270866 |
|
08:38:15 AM |
XLON |
3239 |
129.00 |
585765436270921 |
|
08:38:30 AM |
XLON |
3266 |
129.00 |
585765436270977 |
|
08:39:32 AM |
XLON |
5173 |
129.08 |
585765436271245 |
|
08:39:32 AM |
XLON |
8347 |
129.08 |
585765436271244 |
|
08:39:50 AM |
XLON |
3210 |
129.10 |
585765436271319 |
|
08:41:00 AM |
XLON |
1080 |
129.04 |
585765436271598 |
|
08:41:00 AM |
XLON |
3642 |
129.04 |
585765436271599 |
|
08:41:01 AM |
XLON |
1932 |
129.00 |
585765436271614 |
|
08:41:01 AM |
XLON |
9925 |
129.00 |
585765436271615 |
|
08:42:09 AM |
XLON |
2584 |
129.08 |
585765436271817 |
|
08:42:09 AM |
XLON |
5706 |
129.08 |
585765436271816 |
|
08:42:12 AM |
XLON |
1938 |
129.02 |
585765436271846 |
|
08:42:59 AM |
XLON |
8362 |
129.04 |
585765436272037 |
|
08:43:56 AM |
XLON |
4799 |
129.10 |
585765436272282 |
|
08:44:07 AM |
XLON |
8378 |
129.08 |
585765436272308 |
|
08:44:30 AM |
XLON |
3271 |
129.10 |
585765436272335 |
|
08:45:01 AM |
XLON |
3991 |
129.12 |
585765436272449 |
|
08:46:28 AM |
XLON |
2584 |
129.12 |
585765436272799 |
|
08:46:28 AM |
XLON |
3000 |
129.12 |
585765436272800 |
|
08:46:28 AM |
XLON |
2335 |
129.14 |
585765436272801 |
|
08:46:28 AM |
XLON |
10270 |
129.18 |
585765436272790 |
|
08:47:07 AM |
XLON |
128 |
129.16 |
585765436272995 |
|
08:47:07 AM |
XLON |
2571 |
129.16 |
585765436272994 |
|
08:47:07 AM |
XLON |
3000 |
129.16 |
585765436272993 |
|
08:47:54 AM |
XLON |
2157 |
129.10 |
585765436273120 |
|
08:47:54 AM |
XLON |
7820 |
129.10 |
585765436273119 |
|
08:49:43 AM |
XLON |
1945 |
129.08 |
585765436273363 |
|
08:49:43 AM |
XLON |
2042 |
129.08 |
585765436273364 |
|
08:49:43 AM |
XLON |
2700 |
129.08 |
585765436273362 |
|
08:50:12 AM |
XLON |
1945 |
129.04 |
585765436273391 |
|
08:50:12 AM |
XLON |
2800 |
129.04 |
585765436273392 |
|
08:50:12 AM |
XLON |
1090 |
129.06 |
585765436273394 |
|
08:50:12 AM |
XLON |
1945 |
129.06 |
585765436273393 |
|
08:50:12 AM |
XLON |
6124 |
129.06 |
585765436273390 |
|
08:50:12 AM |
XLON |
7780 |
129.06 |
585765436273389 |
|
08:51:31 AM |
XLON |
3824 |
129.04 |
585765436273612 |
|
08:52:38 AM |
XLON |
5694 |
129.04 |
585765436273782 |
|
08:53:01 AM |
XLON |
7430 |
129.04 |
585765436273815 |
|
08:54:42 AM |
XLON |
9325 |
129.12 |
585765436274032 |
|
08:55:44 AM |
XLON |
3017 |
129.18 |
585765436274150 |
|
08:55:55 AM |
XLON |
4927 |
129.16 |
585765436274213 |
|
08:56:11 AM |
XLON |
3300 |
129.14 |
585765436274230 |
|
08:56:11 AM |
XLON |
4827 |
129.14 |
585765436274229 |
|
08:56:34 AM |
XLON |
3320 |
129.14 |
585765436274293 |
|
08:57:06 AM |
XLON |
4731 |
129.14 |
585765436274358 |
|
08:58:02 AM |
XLON |
4858 |
129.20 |
585765436274524 |
|
08:58:27 AM |
XLON |
846 |
129.14 |
585765436274570 |
|
08:58:27 AM |
XLON |
3973 |
129.14 |
585765436274569 |
|
08:59:45 AM |
XLON |
3369 |
129.10 |
585765436274739 |
|
09:01:10 AM |
XLON |
711 |
129.10 |
585765436274942 |
|
09:01:10 AM |
XLON |
1090 |
129.12 |
585765436274947 |
|
09:01:25 AM |
XLON |
2710 |
129.12 |
585765436274975 |
|
09:01:25 AM |
XLON |
3300 |
129.12 |
585765436274974 |
|
09:01:46 AM |
XLON |
3933 |
129.12 |
585765436275004 |
|
09:01:46 AM |
XLON |
8138 |
129.12 |
585765436275003 |
|
09:03:02 AM |
XLON |
576 |
129.16 |
585765436275186 |
|
09:03:02 AM |
XLON |
3000 |
129.16 |
585765436275185 |
|
09:03:02 AM |
XLON |
10122 |
129.16 |
585765436275184 |
|
09:04:11 AM |
XLON |
4824 |
129.18 |
585765436275323 |
|
09:04:54 AM |
XLON |
388 |
129.16 |
585765436275403 |
|
09:04:54 AM |
XLON |
4304 |
129.16 |
585765436275405 |
|
09:04:54 AM |
XLON |
5576 |
129.16 |
585765436275404 |
|
09:05:30 AM |
XLON |
4937 |
129.18 |
585765436275478 |
|
09:06:41 AM |
XLON |
3171 |
129.20 |
585765436275608 |
|
09:06:41 AM |
XLON |
8420 |
129.20 |
585765436275609 |
|
09:07:16 AM |
XLON |
3384 |
129.14 |
585765436275702 |
|
09:07:32 AM |
XLON |
4184 |
129.12 |
585765436275762 |
|
09:08:14 AM |
XLON |
724 |
129.22 |
585765436275907 |
|
09:08:14 AM |
XLON |
3303 |
129.22 |
585765436275908 |
|
09:09:01 AM |
XLON |
4666 |
129.16 |
585765436276032 |
|
09:09:51 AM |
XLON |
5715 |
129.26 |
585765436276126 |
|
09:09:55 AM |
XLON |
3458 |
129.24 |
585765436276140 |
|
09:11:34 AM |
XLON |
1945 |
129.34 |
585765436276364 |
|
09:11:39 AM |
XLON |
244 |
129.34 |
585765436276371 |
|
09:11:39 AM |
XLON |
3000 |
129.34 |
585765436276370 |
|
09:11:50 AM |
XLON |
12888 |
129.26 |
585765436276394 |
|
09:11:50 AM |
XLON |
103 |
129.28 |
585765436276396 |
|
09:11:50 AM |
XLON |
3300 |
129.28 |
585765436276395 |
|
09:14:10 AM |
XLON |
441 |
129.20 |
585765436276756 |
|
09:14:10 AM |
XLON |
2571 |
129.20 |
585765436276753 |
|
09:14:10 AM |
XLON |
2577 |
129.20 |
585765436276754 |
|
09:14:10 AM |
XLON |
3300 |
129.20 |
585765436276755 |
|
09:14:10 AM |
XLON |
9241 |
129.20 |
585765436276749 |
|
09:15:01 AM |
XLON |
1625 |
129.14 |
585765436276905 |
|
09:15:01 AM |
XLON |
4513 |
129.14 |
585765436276904 |
|
09:16:06 AM |
XLON |
552 |
129.18 |
585765436277064 |
|
09:16:06 AM |
XLON |
3300 |
129.18 |
585765436277063 |
|
09:16:41 AM |
XLON |
1439 |
129.20 |
585765436277148 |
|
09:16:41 AM |
XLON |
2500 |
129.20 |
585765436277147 |
|
09:17:00 AM |
XLON |
2885 |
129.16 |
585765436277170 |
|
09:17:46 AM |
XLON |
3300 |
129.18 |
585765436277233 |
|
09:17:46 AM |
XLON |
624 |
129.20 |
585765436277234 |
|
09:17:46 AM |
XLON |
4485 |
129.20 |
585765436277230 |
|
09:18:10 AM |
XLON |
2940 |
129.20 |
585765436277269 |
|
09:18:17 AM |
XLON |
750 |
129.16 |
585765436277288 |
|
09:18:17 AM |
XLON |
3266 |
129.16 |
585765436277284 |
|
09:18:17 AM |
XLON |
3300 |
129.16 |
585765436277287 |
|
09:18:17 AM |
XLON |
5459 |
129.16 |
585765436277286 |
|
09:19:46 AM |
XLON |
2136 |
129.06 |
585765436277594 |
|
09:19:50 AM |
XLON |
12611 |
129.02 |
585765436277622 |
|
09:20:01 AM |
XLON |
1762 |
129.00 |
585765436277677 |
|
09:20:01 AM |
XLON |
1954 |
129.00 |
585765436277678 |
|
09:22:39 AM |
XLON |
1286 |
129.10 |
585765436278280 |
|
09:22:39 AM |
XLON |
6644 |
129.10 |
585765436278281 |
|
09:22:39 AM |
XLON |
8294 |
129.10 |
585765436278279 |
|
09:23:02 AM |
XLON |
4647 |
129.08 |
585765436278320 |
|
09:24:31 AM |
XLON |
609 |
129.10 |
585765436278427 |
|
09:24:31 AM |
XLON |
1149 |
129.10 |
585765436278429 |
|
09:24:31 AM |
XLON |
1757 |
129.10 |
585765436278428 |
|
09:24:36 AM |
XLON |
941 |
129.10 |
585765436278444 |
|
09:24:36 AM |
XLON |
1190 |
129.10 |
585765436278443 |
|
09:24:36 AM |
XLON |
1521 |
129.10 |
585765436278446 |
|
09:24:36 AM |
XLON |
2458 |
129.10 |
585765436278445 |
|
09:24:39 AM |
XLON |
483 |
129.10 |
585765436278454 |
|
09:24:40 AM |
XLON |
268 |
129.10 |
585765436278455 |
|
09:24:42 AM |
XLON |
96 |
129.10 |
585765436278456 |
|
09:25:12 AM |
XLON |
1521 |
129.10 |
585765436278497 |
|
09:25:15 AM |
XLON |
6472 |
129.08 |
585765436278504 |
|
09:25:38 AM |
XLON |
3300 |
129.04 |
585765436278560 |
|
09:25:50 AM |
XLON |
2845 |
129.02 |
585765436278581 |
|
09:26:07 AM |
XLON |
1580 |
129.02 |
585765436278619 |
|
09:26:10 AM |
XLON |
3877 |
129.00 |
585765436278622 |
|
09:26:33 AM |
XLON |
4159 |
128.98 |
585765436278689 |
|
09:27:31 AM |
XLON |
1521 |
129.04 |
585765436278792 |
|
09:28:12 AM |
XLON |
1945 |
129.04 |
585765436278881 |
|
09:28:12 AM |
XLON |
1945 |
129.04 |
585765436278882 |
|
09:28:31 AM |
XLON |
1825 |
129.04 |
585765436278959 |
|
09:28:31 AM |
XLON |
1825 |
129.04 |
585765436278961 |
|
09:28:31 AM |
XLON |
3000 |
129.04 |
585765436278960 |
|
09:29:34 AM |
XLON |
3769 |
129.04 |
585765436279105 |
|
09:29:37 AM |
XLON |
1284 |
129.04 |
585765436279110 |
|
09:29:37 AM |
XLON |
2123 |
129.04 |
585765436279109 |
|
09:29:50 AM |
XLON |
1673 |
129.04 |
585765436279151 |
|
09:29:55 AM |
XLON |
1360 |
129.04 |
585765436279159 |
|
09:29:55 AM |
XLON |
1673 |
129.04 |
585765436279160 |
|
09:30:15 AM |
XLON |
13607 |
129.02 |
585765436279185 |
|
09:30:53 AM |
XLON |
3721 |
129.00 |
585765436279286 |
|
09:30:53 AM |
XLON |
3967 |
129.00 |
585765436279285 |
|
09:34:31 AM |
XLON |
725 |
129.18 |
585765436279757 |
|
09:34:36 AM |
XLON |
3390 |
129.18 |
585765436279777 |
|
09:34:44 AM |
XLON |
1650 |
129.18 |
585765436279787 |
|
09:35:14 AM |
XLON |
1375 |
129.18 |
585765436279831 |
|
09:35:26 AM |
XLON |
3000 |
129.20 |
585765436279847 |
|
09:35:28 AM |
XLON |
1945 |
129.20 |
585765436279853 |
|
09:35:28 AM |
XLON |
2101 |
129.20 |
585765436279852 |
|
09:35:28 AM |
XLON |
3000 |
129.20 |
585765436279851 |
|
09:35:31 AM |
XLON |
1687 |
129.20 |
585765436279861 |
|
09:35:31 AM |
XLON |
3000 |
129.20 |
585765436279860 |
|
09:35:34 AM |
XLON |
2306 |
129.20 |
585765436279864 |
|
09:35:34 AM |
XLON |
3000 |
129.20 |
585765436279863 |
|
09:35:36 AM |
XLON |
613 |
129.20 |
585765436279872 |
|
09:35:36 AM |
XLON |
1129 |
129.20 |
585765436279871 |
|
09:35:36 AM |
XLON |
3000 |
129.20 |
585765436279870 |
|
09:35:47 AM |
XLON |
2899 |
129.20 |
585765436279876 |
|
09:36:30 AM |
XLON |
2441 |
129.18 |
585765436279926 |
|
09:36:30 AM |
XLON |
2577 |
129.18 |
585765436279927 |
|
09:36:35 AM |
XLON |
778 |
129.20 |
585765436279948 |
|
09:36:35 AM |
XLON |
2196 |
129.20 |
585765436279947 |
|
09:37:03 AM |
XLON |
5361 |
129.28 |
585765436280096 |
|
09:37:11 AM |
XLON |
845 |
129.26 |
585765436280132 |
|
09:37:11 AM |
XLON |
1945 |
129.26 |
585765436280134 |
|
09:37:11 AM |
XLON |
2396 |
129.26 |
585765436280131 |
|
09:37:11 AM |
XLON |
5280 |
129.26 |
585765436280135 |
|
09:37:11 AM |
XLON |
6414 |
129.26 |
585765436280133 |
|
09:39:59 AM |
XLON |
2367 |
129.14 |
585765436280390 |
|
09:39:59 AM |
XLON |
11591 |
129.14 |
585765436280389 |
|
09:40:00 AM |
XLON |
1463 |
129.14 |
585765436280393 |
|
09:40:00 AM |
XLON |
2385 |
129.14 |
585765436280396 |
|
09:40:00 AM |
XLON |
2571 |
129.14 |
585765436280394 |
|
09:40:00 AM |
XLON |
2577 |
129.14 |
585765436280395 |
|
09:40:00 AM |
XLON |
3000 |
129.14 |
585765436280392 |
|
09:40:40 AM |
XLON |
2832 |
129.04 |
585765436280457 |
|
09:40:40 AM |
XLON |
3024 |
129.04 |
585765436280454 |
|
09:41:39 AM |
XLON |
3271 |
129.04 |
585765436280580 |
|
09:43:02 AM |
XLON |
3000 |
129.08 |
585765436280747 |
|
09:43:02 AM |
XLON |
3300 |
129.08 |
585765436280746 |
|
09:44:02 AM |
XLON |
129 |
129.08 |
585765436280852 |
|
09:44:05 AM |
XLON |
10496 |
129.06 |
585765436280873 |
|
09:44:09 AM |
XLON |
3 |
129.02 |
585765436280875 |
|
09:44:35 AM |
XLON |
3300 |
128.98 |
585765436280928 |
|
09:44:35 AM |
XLON |
178 |
129.00 |
585765436280931 |
|
09:44:35 AM |
XLON |
1129 |
129.00 |
585765436280921 |
|
09:44:35 AM |
XLON |
1945 |
129.00 |
585765436280929 |
|
09:44:35 AM |
XLON |
3300 |
129.00 |
585765436280930 |
|
09:44:35 AM |
XLON |
6266 |
129.00 |
585765436280920 |
|
09:45:04 AM |
XLON |
6459 |
129.04 |
585765436281011 |
|
09:46:04 AM |
XLON |
944 |
129.10 |
585765436281154 |
|
09:46:04 AM |
XLON |
3505 |
129.10 |
585765436281155 |
|
09:46:37 AM |
XLON |
3225 |
129.10 |
585765436281240 |
|
09:46:59 AM |
XLON |
6270 |
129.10 |
585765436281260 |
|
09:47:00 AM |
XLON |
4270 |
129.10 |
585765436281262 |
|
09:47:32 AM |
XLON |
4388 |
129.04 |
585765436281317 |
|
09:48:24 AM |
XLON |
1512 |
129.02 |
585765436281356 |
|
09:49:00 AM |
XLON |
5142 |
129.02 |
585765436281415 |
|
09:49:00 AM |
XLON |
5665 |
129.02 |
585765436281414 |
|
09:50:11 AM |
XLON |
2541 |
129.00 |
585765436281508 |
|
09:50:16 AM |
XLON |
2445 |
129.00 |
585765436281520 |
|
09:51:23 AM |
XLON |
3300 |
129.00 |
585765436281615 |
|
09:51:25 AM |
XLON |
845 |
129.02 |
585765436281641 |
|
09:51:25 AM |
XLON |
1458 |
129.02 |
585765436281640 |
|
09:51:27 AM |
XLON |
1557 |
129.02 |
585765436281648 |
|
09:51:36 AM |
XLON |
7560 |
129.00 |
585765436281661 |
|
09:52:16 AM |
XLON |
7655 |
129.00 |
585765436281692 |
|
09:54:40 AM |
XLON |
333 |
129.06 |
585765436281982 |
|
09:54:40 AM |
XLON |
3300 |
129.06 |
585765436281981 |
|
09:54:40 AM |
XLON |
6746 |
129.06 |
585765436281980 |
|
09:54:43 AM |
XLON |
3044 |
129.06 |
585765436281997 |
|
09:54:47 AM |
XLON |
2671 |
129.04 |
585765436281998 |
|
09:55:07 AM |
XLON |
3000 |
129.02 |
585765436282084 |
|
09:56:40 AM |
XLON |
1945 |
129.00 |
585765436282185 |
|
09:56:40 AM |
XLON |
3000 |
129.00 |
585765436282186 |
|
09:56:51 AM |
XLON |
605 |
129.00 |
585765436282218 |
|
09:56:51 AM |
XLON |
1148 |
129.00 |
585765436282220 |
|
09:56:51 AM |
XLON |
1945 |
129.00 |
585765436282219 |
|
09:56:51 AM |
XLON |
3000 |
129.00 |
585765436282217 |
|
09:56:51 AM |
XLON |
13384 |
129.00 |
585765436282212 |
|
09:56:51 AM |
XLON |
2088 |
129.02 |
585765436282221 |
|
09:59:03 AM |
XLON |
3828 |
128.98 |
585765436282385 |
|
09:59:05 AM |
XLON |
3252 |
128.98 |
585765436282388 |
|
09:59:08 AM |
XLON |
7711 |
128.98 |
585765436282389 |
|
10:00:59 AM |
XLON |
680 |
129.06 |
585765436282610 |
|
10:00:59 AM |
XLON |
2237 |
129.06 |
585765436282611 |
|
10:01:01 AM |
XLON |
12751 |
129.02 |
585765436282614 |
|
10:01:46 AM |
XLON |
3313 |
128.98 |
585765436282724 |
|
10:03:01 AM |
XLON |
2856 |
129.04 |
585765436282843 |
|
10:03:01 AM |
XLON |
5002 |
129.04 |
585765436282836 |
|
10:03:41 AM |
XLON |
3000 |
129.00 |
585765436282891 |
|
10:03:41 AM |
XLON |
3300 |
129.00 |
585765436282890 |
|
10:05:02 AM |
XLON |
3196 |
129.06 |
585765436283057 |
|
10:05:02 AM |
XLON |
1830 |
129.08 |
585765436283059 |
|
10:05:02 AM |
XLON |
3000 |
129.08 |
585765436283058 |
|
10:06:17 AM |
XLON |
617 |
129.06 |
585765436283479 |
|
10:06:17 AM |
XLON |
3000 |
129.06 |
585765436283478 |
|
10:07:41 AM |
XLON |
11826 |
129.06 |
585765436283606 |
|
10:09:16 AM |
XLON |
1074 |
129.08 |
585765436283760 |
|
10:09:16 AM |
XLON |
2055 |
129.08 |
585765436283759 |
|
10:09:16 AM |
XLON |
2577 |
129.08 |
585765436283761 |
|
10:09:20 AM |
XLON |
1253 |
129.06 |
585765436283785 |
|
10:10:05 AM |
XLON |
5727 |
129.06 |
585765436283881 |
|
10:10:12 AM |
XLON |
354 |
129.04 |
585765436283894 |
|
10:10:12 AM |
XLON |
2500 |
129.04 |
585765436283893 |
|
10:10:17 AM |
XLON |
247 |
129.04 |
585765436283905 |
|
10:10:17 AM |
XLON |
290 |
129.04 |
585765436283904 |
|
10:10:18 AM |
XLON |
155 |
129.04 |
585765436283914 |
|
10:10:20 AM |
XLON |
104 |
129.04 |
585765436283923 |
|
10:10:22 AM |
XLON |
104 |
129.04 |
585765436283925 |
|
10:10:22 AM |
XLON |
1074 |
129.04 |
585765436283926 |
|
10:10:27 AM |
XLON |
104 |
129.04 |
585765436283962 |
|
10:11:40 AM |
XLON |
1945 |
129.02 |
585765436284057 |
|
10:11:40 AM |
XLON |
2426 |
129.02 |
585765436284058 |
|
10:11:40 AM |
XLON |
3300 |
129.02 |
585765436284056 |
|
10:11:40 AM |
XLON |
3362 |
129.02 |
585765436284054 |
|
10:11:40 AM |
XLON |
10617 |
129.02 |
585765436284053 |
|
10:11:40 AM |
XLON |
1833 |
129.04 |
585765436284060 |
|
10:11:40 AM |
XLON |
1945 |
129.04 |
585765436284059 |
|
10:13:10 AM |
XLON |
1945 |
129.08 |
585765436284184 |
|
10:13:10 AM |
XLON |
2635 |
129.08 |
585765436284185 |
|
10:14:39 AM |
XLON |
1945 |
129.08 |
585765436284337 |
|
10:14:50 AM |
XLON |
1831 |
129.08 |
585765436284344 |
|
10:14:50 AM |
XLON |
1945 |
129.08 |
585765436284343 |
|
10:14:56 AM |
XLON |
4719 |
129.06 |
585765436284361 |
|
10:17:19 AM |
XLON |
5585 |
129.10 |
585765436284628 |
|
10:20:20 AM |
XLON |
2888 |
129.14 |
585765436284995 |
|
10:20:20 AM |
XLON |
3000 |
129.14 |
585765436284994 |
|
10:20:21 AM |
XLON |
2710 |
129.14 |
585765436284997 |
|
10:20:21 AM |
XLON |
5888 |
129.14 |
585765436284996 |
|
10:20:23 AM |
XLON |
4100 |
129.12 |
585765436284999 |
|
10:20:23 AM |
XLON |
5084 |
129.12 |
585765436284998 |
|
10:20:24 AM |
XLON |
1421 |
129.12 |
585765436285001 |
|
10:20:24 AM |
XLON |
1959 |
129.12 |
585765436285000 |
|
10:20:25 AM |
XLON |
719 |
129.12 |
585765436285004 |
|
10:20:25 AM |
XLON |
1242 |
129.12 |
585765436285003 |
|
10:20:25 AM |
XLON |
1574 |
129.12 |
585765436285002 |
|
10:20:44 AM |
XLON |
3800 |
129.08 |
585765436285031 |
|
10:20:44 AM |
XLON |
2513 |
129.10 |
585765436285032 |
|
10:20:45 AM |
XLON |
9828 |
129.06 |
585765436285037 |
|
10:23:09 AM |
XLON |
440 |
129.06 |
585765436285592 |
|
10:23:09 AM |
XLON |
1504 |
129.06 |
585765436285591 |
|
10:23:14 AM |
XLON |
442 |
129.06 |
585765436285597 |
|
10:23:17 AM |
XLON |
317 |
129.06 |
585765436285604 |
|
10:23:20 AM |
XLON |
211 |
129.06 |
585765436285607 |
|
10:23:20 AM |
XLON |
836 |
129.06 |
585765436285609 |
|
10:23:20 AM |
XLON |
836 |
129.06 |
585765436285610 |
|
10:23:20 AM |
XLON |
1115 |
129.06 |
585765436285608 |
|
10:23:30 AM |
XLON |
1211 |
129.06 |
585765436285617 |
|
10:23:30 AM |
XLON |
1729 |
129.06 |
585765436285618 |
|
10:23:50 AM |
XLON |
215 |
129.06 |
585765436285651 |
|
10:23:50 AM |
XLON |
836 |
129.06 |
585765436285650 |
|
10:23:54 AM |
XLON |
5447 |
129.04 |
585765436285679 |
|
10:23:54 AM |
XLON |
5800 |
129.04 |
585765436285677 |
|
10:24:59 AM |
XLON |
7150 |
129.06 |
585765436285780 |
|
10:26:45 AM |
XLON |
1173 |
129.06 |
585765436286036 |
|
10:26:45 AM |
XLON |
3000 |
129.06 |
585765436286035 |
|
10:26:45 AM |
XLON |
4029 |
129.06 |
585765436286032 |
|
10:27:46 AM |
XLON |
684 |
129.06 |
585765436286120 |
|
10:27:46 AM |
XLON |
3000 |
129.06 |
585765436286119 |
|
10:27:46 AM |
XLON |
3735 |
129.06 |
585765436286115 |
|
10:28:55 AM |
XLON |
565 |
129.08 |
585765436286256 |
|
10:28:56 AM |
XLON |
1115 |
129.08 |
585765436286268 |
|
10:28:56 AM |
XLON |
1664 |
129.08 |
585765436286269 |
|
10:28:57 AM |
XLON |
13758 |
129.06 |
585765436286274 |
|
10:30:21 AM |
XLON |
2168 |
129.02 |
585765436286489 |
|
10:30:21 AM |
XLON |
3000 |
129.02 |
585765436286488 |
|
10:30:21 AM |
XLON |
3282 |
129.02 |
585765436286485 |
|
10:31:35 AM |
XLON |
10077 |
129.02 |
585765436286660 |
|
10:32:10 AM |
XLON |
3294 |
129.00 |
585765436286786 |
|
10:32:56 AM |
XLON |
60 |
128.98 |
585765436286894 |
|
10:32:56 AM |
XLON |
2896 |
128.98 |
585765436286895 |
|
10:34:33 AM |
XLON |
817 |
129.06 |
585765436287143 |
|
10:34:33 AM |
XLON |
3300 |
129.06 |
585765436287142 |
|
10:35:34 AM |
XLON |
1318 |
129.06 |
585765436287407 |
|
10:35:34 AM |
XLON |
3000 |
129.06 |
585765436287408 |
|
10:35:34 AM |
XLON |
6349 |
129.06 |
585765436287409 |
|
10:35:34 AM |
XLON |
1212 |
129.08 |
585765436287415 |
|
10:35:34 AM |
XLON |
2704 |
129.08 |
585765436287413 |
|
10:35:34 AM |
XLON |
3000 |
129.08 |
585765436287414 |
|
10:37:37 AM |
XLON |
65 |
129.08 |
585765436287761 |
|
10:37:37 AM |
XLON |
310 |
129.08 |
585765436287760 |
|
10:37:43 AM |
XLON |
1524 |
129.08 |
585765436287798 |
|
10:37:43 AM |
XLON |
3237 |
129.08 |
585765436287797 |
|
10:37:49 AM |
XLON |
1679 |
129.04 |
585765436287842 |
|
10:37:49 AM |
XLON |
3000 |
129.04 |
585765436287841 |
|
10:37:49 AM |
XLON |
11905 |
129.06 |
585765436287836 |
|
10:39:52 AM |
XLON |
466 |
129.04 |
585765436288141 |
|
10:39:52 AM |
XLON |
3200 |
129.04 |
585765436288140 |
|
10:39:52 AM |
XLON |
5079 |
129.04 |
585765436288139 |
|
10:40:41 AM |
XLON |
3547 |
129.06 |
585765436288237 |
|
10:41:46 AM |
XLON |
1945 |
129.10 |
585765436288397 |
|
10:41:46 AM |
XLON |
2747 |
129.10 |
585765436288398 |
|
10:41:46 AM |
XLON |
3000 |
129.10 |
585765436288396 |
|
10:41:46 AM |
XLON |
3859 |
129.10 |
585765436288391 |
|
10:45:51 AM |
XLON |
2500 |
129.08 |
585765436288662 |
|
10:45:51 AM |
XLON |
3000 |
129.08 |
585765436288663 |
|
10:45:51 AM |
XLON |
3300 |
129.08 |
585765436288661 |
|
10:45:51 AM |
XLON |
4197 |
129.08 |
585765436288664 |
|
10:46:12 AM |
XLON |
33 |
129.08 |
585765436288691 |
|
10:46:24 AM |
XLON |
13688 |
129.08 |
585765436288709 |
|
10:46:46 AM |
XLON |
3150 |
129.06 |
585765436288730 |
|
10:48:38 AM |
XLON |
2804 |
129.10 |
585765436288954 |
|
10:50:21 AM |
XLON |
1945 |
129.12 |
585765436289077 |
|
10:50:21 AM |
XLON |
2640 |
129.12 |
585765436289078 |
|
10:50:21 AM |
XLON |
3000 |
129.12 |
585765436289076 |
|
10:50:26 AM |
XLON |
444 |
129.12 |
585765436289082 |
|
10:50:26 AM |
XLON |
1115 |
129.12 |
585765436289081 |
|
10:50:26 AM |
XLON |
1348 |
129.12 |
585765436289080 |
|
10:50:26 AM |
XLON |
2788 |
129.12 |
585765436289079 |
|
10:50:41 AM |
XLON |
58 |
129.10 |
585765436289120 |
|
10:50:41 AM |
XLON |
12166 |
129.10 |
585765436289119 |
|
10:51:06 AM |
XLON |
1606 |
129.06 |
585765436289149 |
|
10:51:06 AM |
XLON |
1761 |
129.06 |
585765436289150 |
|
10:51:33 AM |
XLON |
2959 |
129.12 |
585765436289179 |
|
10:52:51 AM |
XLON |
7432 |
129.10 |
585765436289323 |
|
10:54:56 AM |
XLON |
37 |
129.10 |
585765436289632 |
|
10:54:56 AM |
XLON |
902 |
129.10 |
585765436289630 |
|
10:54:56 AM |
XLON |
1961 |
129.10 |
585765436289631 |
|
10:55:11 AM |
XLON |
328 |
129.10 |
585765436289640 |
|
10:55:11 AM |
XLON |
1575 |
129.10 |
585765436289641 |
|
10:55:36 AM |
XLON |
3874 |
129.10 |
585765436289661 |
|
10:55:39 AM |
XLON |
984 |
129.10 |
585765436289665 |
|
10:55:39 AM |
XLON |
1264 |
129.10 |
585765436289666 |
|
10:55:39 AM |
XLON |
2175 |
129.10 |
585765436289667 |
|
10:55:39 AM |
XLON |
2600 |
129.10 |
585765436289664 |
|
10:55:39 AM |
XLON |
3805 |
129.10 |
585765436289663 |
|
10:56:20 AM |
XLON |
2083 |
129.04 |
585765436289751 |
|
10:57:11 AM |
XLON |
1016 |
129.04 |
585765436289824 |
|
10:57:11 AM |
XLON |
2800 |
129.04 |
585765436289823 |
|
10:57:11 AM |
XLON |
3580 |
129.04 |
585765436289822 |
|
10:59:10 AM |
XLON |
108 |
129.06 |
585765436290008 |
|
10:59:10 AM |
XLON |
2711 |
129.06 |
585765436290007 |
|
10:59:24 AM |
XLON |
100 |
129.02 |
585765436290046 |
|
10:59:24 AM |
XLON |
1083 |
129.02 |
585765436290047 |
|
10:59:24 AM |
XLON |
2554 |
129.02 |
585765436290045 |
|
10:59:24 AM |
XLON |
3000 |
129.02 |
585765436290044 |
|
10:59:27 AM |
XLON |
454 |
129.00 |
585765436290056 |
|
10:59:27 AM |
XLON |
2478 |
129.00 |
585765436290055 |
|
10:59:27 AM |
XLON |
2946 |
129.00 |
585765436290054 |
|
11:01:51 AM |
XLON |
161 |
129.06 |
585765436290277 |
|
11:01:51 AM |
XLON |
2340 |
129.06 |
585765436290279 |
|
11:01:51 AM |
XLON |
3000 |
129.06 |
585765436290278 |
|
11:01:51 AM |
XLON |
5472 |
129.06 |
585765436290270 |
|
11:01:51 AM |
XLON |
2879 |
129.10 |
585765436290267 |
|
11:01:58 AM |
XLON |
100 |
129.04 |
585765436290287 |
|
11:01:58 AM |
XLON |
469 |
129.04 |
585765436290286 |
|
11:01:58 AM |
XLON |
1945 |
129.04 |
585765436290288 |
|
11:01:58 AM |
XLON |
2130 |
129.04 |
585765436290289 |
|
11:03:57 AM |
XLON |
274 |
129.04 |
585765436290490 |
|
11:03:57 AM |
XLON |
2641 |
129.04 |
585765436290489 |
|
11:04:21 AM |
XLON |
2819 |
129.04 |
585765436290501 |
|
11:04:24 AM |
XLON |
43 |
129.02 |
585765436290525 |
|
11:04:24 AM |
XLON |
2563 |
129.02 |
585765436290524 |
|
11:04:24 AM |
XLON |
2564 |
129.02 |
585765436290523 |
|
11:04:24 AM |
XLON |
2943 |
129.02 |
585765436290512 |
|
11:06:08 AM |
XLON |
3300 |
129.02 |
585765436290665 |
|
11:06:08 AM |
XLON |
2145 |
129.04 |
585765436290666 |
|
11:06:45 AM |
XLON |
1387 |
129.00 |
585765436290693 |
|
11:06:45 AM |
XLON |
1432 |
129.00 |
585765436290691 |
|
11:06:45 AM |
XLON |
3000 |
129.00 |
585765436290690 |
|
11:06:45 AM |
XLON |
4093 |
129.00 |
585765436290689 |
|
11:06:45 AM |
XLON |
7580 |
129.00 |
585765436290692 |
|
11:07:25 AM |
XLON |
3342 |
129.04 |
585765436290781 |
|
11:10:30 AM |
XLON |
677 |
129.10 |
585765436291100 |
|
11:10:30 AM |
XLON |
836 |
129.10 |
585765436291101 |
|
11:10:31 AM |
XLON |
264 |
129.10 |
585765436291104 |
|
11:10:31 AM |
XLON |
1804 |
129.10 |
585765436291105 |
|
11:10:32 AM |
XLON |
84 |
129.12 |
585765436291107 |
|
11:10:32 AM |
XLON |
1930 |
129.12 |
585765436291109 |
|
11:10:32 AM |
XLON |
3000 |
129.12 |
585765436291108 |
|
11:10:55 AM |
XLON |
654 |
129.12 |
585765436291123 |
|
11:10:55 AM |
XLON |
2205 |
129.12 |
585765436291124 |
|
11:11:16 AM |
XLON |
2911 |
129.12 |
585765436291149 |
|
11:11:40 AM |
XLON |
2849 |
129.12 |
585765436291166 |
|
11:12:04 AM |
XLON |
2850 |
129.12 |
585765436291196 |
|
11:12:28 AM |
XLON |
532 |
129.08 |
585765436291213 |
|
11:12:28 AM |
XLON |
1335 |
129.08 |
585765436291212 |
|
11:12:28 AM |
XLON |
2362 |
129.08 |
585765436291211 |
|
11:12:28 AM |
XLON |
2853 |
129.12 |
585765436291210 |
|
11:12:30 AM |
XLON |
11666 |
129.08 |
585765436291222 |
|
11:13:50 AM |
XLON |
1078 |
129.02 |
585765436291355 |
|
11:13:50 AM |
XLON |
5587 |
129.02 |
585765436291356 |
|
11:15:57 AM |
XLON |
560 |
129.04 |
585765436291487 |
|
11:15:57 AM |
XLON |
3003 |
129.04 |
585765436291486 |
|
11:15:57 AM |
XLON |
3300 |
129.04 |
585765436291485 |
|
11:15:57 AM |
XLON |
3944 |
129.04 |
585765436291483 |
|
11:15:57 AM |
XLON |
6863 |
129.04 |
585765436291482 |
|
11:18:27 AM |
XLON |
214 |
129.08 |
585765436291727 |
|
11:18:27 AM |
XLON |
1883 |
129.08 |
585765436291726 |
|
11:18:49 AM |
XLON |
3000 |
129.08 |
585765436291736 |
|
11:18:49 AM |
XLON |
3005 |
129.08 |
585765436291735 |
|
11:19:28 AM |
XLON |
1969 |
129.06 |
585765436291779 |
|
11:19:28 AM |
XLON |
2594 |
129.06 |
585765436291778 |
|
11:19:28 AM |
XLON |
8360 |
129.06 |
585765436291777 |
|
11:22:17 AM |
XLON |
1312 |
129.06 |
585765436292158 |
|
11:22:17 AM |
XLON |
2249 |
129.06 |
585765436292159 |
|
11:22:25 AM |
XLON |
3000 |
129.06 |
585765436292173 |
|
11:22:58 AM |
XLON |
734 |
129.06 |
585765436292245 |
|
11:22:58 AM |
XLON |
2700 |
129.06 |
585765436292244 |
|
11:22:58 AM |
XLON |
3300 |
129.06 |
585765436292243 |
|
11:22:58 AM |
XLON |
6748 |
129.06 |
585765436292242 |
|
11:25:59 AM |
XLON |
1167 |
129.04 |
585765436292579 |
|
11:25:59 AM |
XLON |
2200 |
129.04 |
585765436292577 |
|
11:25:59 AM |
XLON |
2563 |
129.04 |
585765436292578 |
|
11:25:59 AM |
XLON |
3000 |
129.04 |
585765436292576 |
|
11:27:22 AM |
XLON |
3000 |
129.14 |
585765436292773 |
|
11:29:26 AM |
XLON |
1945 |
129.14 |
585765436292928 |
|
11:29:26 AM |
XLON |
1945 |
129.14 |
585765436292929 |
|
11:30:15 AM |
XLON |
3000 |
129.14 |
585765436293049 |
|
11:30:15 AM |
XLON |
3505 |
129.14 |
585765436293050 |
|
11:30:41 AM |
XLON |
2133 |
129.14 |
585765436293068 |
|
11:30:41 AM |
XLON |
3000 |
129.14 |
585765436293067 |
|
11:30:44 AM |
XLON |
1876 |
129.02 |
585765436293121 |
|
11:30:44 AM |
XLON |
2563 |
129.02 |
585765436293120 |
|
11:30:44 AM |
XLON |
4493 |
129.12 |
585765436293069 |
|
11:30:46 AM |
XLON |
4840 |
129.00 |
585765436293170 |
|
11:30:47 AM |
XLON |
13495 |
128.98 |
585765436293182 |
|
11:32:07 AM |
XLON |
5829 |
129.02 |
585765436293400 |
|
11:32:51 AM |
XLON |
3050 |
128.98 |
585765436293488 |
|
11:33:59 AM |
XLON |
5201 |
129.06 |
585765436293660 |
|
11:34:17 AM |
XLON |
5306 |
129.02 |
585765436293707 |
|
11:34:40 AM |
XLON |
5689 |
129.02 |
585765436293770 |
|
11:35:45 AM |
XLON |
2994 |
128.98 |
585765436293837 |
|
11:37:38 AM |
XLON |
12860 |
129.02 |
585765436294108 |
|
11:39:59 AM |
XLON |
5747 |
129.04 |
585765436294305 |
|
11:39:59 AM |
XLON |
7000 |
129.04 |
585765436294304 |
|
11:39:59 AM |
XLON |
7149 |
129.04 |
585765436294308 |
|
11:40:45 AM |
XLON |
3106 |
129.02 |
585765436294407 |
|
11:41:41 AM |
XLON |
4970 |
129.00 |
585765436294524 |
|
11:42:34 AM |
XLON |
2876 |
128.98 |
585765436294557 |
|
11:45:09 AM |
XLON |
4567 |
128.98 |
585765436294817 |
|
11:45:09 AM |
XLON |
574 |
129.00 |
585765436294827 |
|
11:45:10 AM |
XLON |
2 |
129.00 |
585765436294828 |
|
11:45:10 AM |
XLON |
2 |
129.00 |
585765436294829 |
|
11:45:10 AM |
XLON |
24 |
129.00 |
585765436294830 |
|
11:46:59 AM |
XLON |
1945 |
129.02 |
585765436294969 |
|
11:46:59 AM |
XLON |
2693 |
129.02 |
585765436294970 |
|
11:47:04 AM |
XLON |
291 |
129.02 |
585765436294975 |
|
11:47:04 AM |
XLON |
358 |
129.02 |
585765436294976 |
|
11:47:04 AM |
XLON |
1065 |
129.02 |
585765436294977 |
|
11:47:06 AM |
XLON |
257 |
129.02 |
585765436294980 |
|
11:47:40 AM |
XLON |
1219 |
129.02 |
585765436295021 |
|
11:47:45 AM |
XLON |
1302 |
129.02 |
585765436295029 |
|
11:48:54 AM |
XLON |
2041 |
129.00 |
585765436295100 |
|
11:49:22 AM |
XLON |
2563 |
129.00 |
585765436295147 |
|
11:49:22 AM |
XLON |
2563 |
129.00 |
585765436295149 |
|
11:49:22 AM |
XLON |
3000 |
129.00 |
585765436295148 |
|
11:49:22 AM |
XLON |
3999 |
129.00 |
585765436295150 |
|
11:49:22 AM |
XLON |
6483 |
129.00 |
585765436295144 |
|
11:50:05 AM |
XLON |
1945 |
129.00 |
585765436295235 |
|
11:50:05 AM |
XLON |
2348 |
129.00 |
585765436295237 |
|
11:50:05 AM |
XLON |
3000 |
129.00 |
585765436295236 |
|
11:54:30 AM |
XLON |
913 |
129.00 |
585765436295675 |
|
11:55:50 AM |
XLON |
1004 |
129.00 |
585765436295774 |
|
11:55:50 AM |
XLON |
5713 |
129.00 |
585765436295769 |
|
11:55:50 AM |
XLON |
6099 |
129.00 |
585765436295770 |
|
11:55:51 AM |
XLON |
1183 |
129.00 |
585765436295776 |
|
11:55:51 AM |
XLON |
3000 |
129.00 |
585765436295777 |
|
11:55:51 AM |
XLON |
3970 |
129.00 |
585765436295778 |
|
11:55:51 AM |
XLON |
4012 |
129.00 |
585765436295779 |
|
11:56:06 AM |
XLON |
3146 |
129.00 |
585765436295787 |
|
11:56:11 AM |
XLON |
836 |
129.00 |
585765436295809 |
|
11:56:11 AM |
XLON |
1481 |
129.00 |
585765436295810 |
|
11:56:11 AM |
XLON |
4734 |
129.00 |
585765436295811 |
|
11:56:16 AM |
XLON |
1885 |
129.00 |
585765436295816 |
|
11:56:22 AM |
XLON |
339 |
129.00 |
585765436295819 |
|
11:56:28 AM |
XLON |
399 |
129.00 |
585765436295832 |
|
11:57:21 AM |
XLON |
1612 |
129.00 |
585765436295947 |
|
11:57:21 AM |
XLON |
11485 |
129.00 |
585765436295946 |
|
11:57:21 AM |
XLON |
13034 |
129.00 |
585765436295942 |
|
11:58:17 AM |
XLON |
1568 |
129.00 |
585765436296055 |
|
11:58:17 AM |
XLON |
3000 |
129.00 |
585765436296054 |
|
11:58:17 AM |
XLON |
3133 |
129.00 |
585765436296053 |
|
11:59:55 AM |
XLON |
1259 |
129.04 |
585765436296245 |
|
11:59:55 AM |
XLON |
1695 |
129.04 |
585765436296246 |
|
12:00:00 PM |
XLON |
4952 |
129.02 |
585765436296340 |
|
12:01:10 PM |
XLON |
12366 |
128.98 |
585765436296473 |
|
12:02:43 PM |
XLON |
2883 |
129.04 |
585765436296698 |
|
12:02:43 PM |
XLON |
3536 |
129.04 |
585765436296697 |
|
12:02:59 PM |
XLON |
2885 |
129.04 |
585765436296707 |
|
12:03:00 PM |
XLON |
1090 |
129.02 |
585765436296709 |
|
12:03:00 PM |
XLON |
3256 |
129.02 |
585765436296708 |
|
12:03:17 PM |
XLON |
251 |
129.00 |
585765436296744 |
|
12:03:17 PM |
XLON |
8147 |
129.00 |
585765436296745 |
|
12:03:20 PM |
XLON |
3321 |
128.98 |
585765436296761 |
|
12:03:52 PM |
XLON |
3404 |
129.02 |
585765436296825 |
|
12:04:52 PM |
XLON |
6456 |
129.00 |
585765436296937 |
|
12:06:22 PM |
XLON |
2890 |
129.02 |
585765436297028 |
|
12:06:44 PM |
XLON |
2923 |
129.02 |
585765436297065 |
|
12:07:08 PM |
XLON |
2912 |
129.02 |
585765436297095 |
|
12:07:25 PM |
XLON |
518 |
129.04 |
585765436297154 |
|
12:07:25 PM |
XLON |
3000 |
129.04 |
585765436297153 |
|
12:07:44 PM |
XLON |
1945 |
129.02 |
585765436297173 |
|
12:07:59 PM |
XLON |
354 |
129.02 |
585765436297187 |
|
12:07:59 PM |
XLON |
1386 |
129.02 |
585765436297186 |
|
12:08:12 PM |
XLON |
286 |
129.02 |
585765436297200 |
|
12:08:12 PM |
XLON |
1804 |
129.02 |
585765436297199 |
|
12:08:22 PM |
XLON |
376 |
129.02 |
585765436297210 |
|
12:08:27 PM |
XLON |
305 |
129.02 |
585765436297213 |
|
12:08:29 PM |
XLON |
260 |
129.02 |
585765436297214 |
|
12:08:32 PM |
XLON |
343 |
129.02 |
585765436297243 |
|
12:08:46 PM |
XLON |
1976 |
129.02 |
585765436297265 |
|
12:08:56 PM |
XLON |
474 |
129.02 |
585765436297282 |
|
12:09:51 PM |
XLON |
5448 |
129.00 |
585765436297373 |
|
12:09:51 PM |
XLON |
7232 |
129.00 |
585765436297374 |
|
12:09:51 PM |
XLON |
435 |
129.02 |
585765436297383 |
|
12:09:51 PM |
XLON |
2584 |
129.02 |
585765436297382 |
|
12:09:51 PM |
XLON |
3000 |
129.02 |
585765436297380 |
|
12:09:51 PM |
XLON |
3300 |
129.02 |
585765436297381 |
|
12:11:03 PM |
XLON |
257 |
129.00 |
585765436297543 |
|
12:11:03 PM |
XLON |
2684 |
129.00 |
585765436297542 |
|
12:11:03 PM |
XLON |
2887 |
129.00 |
585765436297537 |
|
12:12:44 PM |
XLON |
2926 |
129.00 |
585765436297696 |
|
12:13:07 PM |
XLON |
2888 |
129.00 |
585765436297736 |
|
12:13:49 PM |
XLON |
12500 |
129.00 |
585765436297800 |
|
12:13:51 PM |
XLON |
4792 |
129.00 |
585765436297801 |
|
12:15:07 PM |
XLON |
3000 |
128.98 |
585765436297908 |
|
12:15:07 PM |
XLON |
3672 |
128.98 |
585765436297905 |
|
12:15:07 PM |
XLON |
3769 |
128.98 |
585765436297909 |
|
12:17:48 PM |
XLON |
761 |
129.04 |
585765436298186 |
|
12:17:48 PM |
XLON |
1945 |
129.04 |
585765436298184 |
|
12:17:48 PM |
XLON |
3000 |
129.04 |
585765436298185 |
|
12:18:24 PM |
XLON |
1945 |
129.04 |
585765436298258 |
|
12:18:24 PM |
XLON |
2438 |
129.04 |
585765436298259 |
|
12:18:59 PM |
XLON |
2324 |
129.06 |
585765436298351 |
|
12:18:59 PM |
XLON |
2700 |
129.06 |
585765436298350 |
|
12:19:26 PM |
XLON |
4542 |
129.02 |
585765436298414 |
|
12:19:26 PM |
XLON |
10972 |
129.04 |
585765436298413 |
|
12:21:12 PM |
XLON |
9174 |
129.02 |
585765436298572 |
|
12:23:03 PM |
XLON |
300 |
128.98 |
585765436298805 |
|
12:23:22 PM |
XLON |
300 |
128.98 |
585765436298818 |
|
12:23:26 PM |
XLON |
3833 |
128.98 |
585765436298819 |
|
12:24:03 PM |
XLON |
559 |
129.00 |
585765436298863 |
|
12:24:03 PM |
XLON |
3133 |
129.00 |
585765436298862 |
|
12:24:23 PM |
XLON |
607 |
129.00 |
585765436298914 |
|
12:24:23 PM |
XLON |
2289 |
129.00 |
585765436298913 |
|
12:24:48 PM |
XLON |
111 |
129.00 |
585765436298985 |
|
12:24:48 PM |
XLON |
704 |
129.00 |
585765436298986 |
|
12:24:48 PM |
XLON |
833 |
129.00 |
585765436298988 |
|
12:24:48 PM |
XLON |
1249 |
129.00 |
585765436298987 |
|
12:24:53 PM |
XLON |
4426 |
128.98 |
585765436298989 |
|
12:25:17 PM |
XLON |
1091 |
129.02 |
585765436299069 |
|
12:25:17 PM |
XLON |
8571 |
129.02 |
585765436299070 |
|
12:26:09 PM |
XLON |
1596 |
129.00 |
585765436299181 |
|
12:26:09 PM |
XLON |
1944 |
129.00 |
585765436299180 |
|
12:26:09 PM |
XLON |
3262 |
129.00 |
585765436299177 |
|
12:27:04 PM |
XLON |
2861 |
128.98 |
585765436299282 |
|
12:31:00 PM |
XLON |
2813 |
129.00 |
585765436299647 |
|
12:31:00 PM |
XLON |
3000 |
129.00 |
585765436299646 |
|
12:31:00 PM |
XLON |
3328 |
129.00 |
585765436299648 |
|
12:31:00 PM |
XLON |
3600 |
129.00 |
585765436299645 |
|
12:31:00 PM |
XLON |
12297 |
129.00 |
585765436299643 |
|
12:31:05 PM |
XLON |
1461 |
129.00 |
585765436299665 |
|
12:31:43 PM |
XLON |
15 |
129.00 |
585765436299777 |
|
12:31:43 PM |
XLON |
3564 |
129.00 |
585765436299776 |
|
12:32:41 PM |
XLON |
10813 |
129.02 |
585765436299908 |
|
12:33:34 PM |
XLON |
6587 |
129.06 |
585765436300151 |
|
12:35:01 PM |
XLON |
3867 |
129.04 |
585765436300328 |
|
12:35:03 PM |
XLON |
5672 |
129.02 |
585765436300335 |
|
12:35:10 PM |
XLON |
38 |
128.98 |
585765436300346 |
|
12:35:10 PM |
XLON |
3000 |
128.98 |
585765436300345 |
|
12:37:36 PM |
XLON |
3192 |
129.02 |
585765436300655 |
|
12:37:36 PM |
XLON |
11860 |
129.04 |
585765436300630 |
|
12:37:36 PM |
XLON |
94 |
129.06 |
585765436300644 |
|
12:37:36 PM |
XLON |
3000 |
129.06 |
585765436300643 |
|
12:39:30 PM |
XLON |
3200 |
129.02 |
585765436300773 |
|
12:39:30 PM |
XLON |
6958 |
129.02 |
585765436300786 |
|
12:41:02 PM |
XLON |
10846 |
129.02 |
585765436301011 |
|
12:42:47 PM |
XLON |
1068 |
129.06 |
585765436301146 |
|
12:42:47 PM |
XLON |
5375 |
129.06 |
585765436301145 |
|
12:43:14 PM |
XLON |
814 |
129.04 |
585765436301209 |
|
12:43:14 PM |
XLON |
2500 |
129.04 |
585765436301208 |
|
12:43:14 PM |
XLON |
6177 |
129.04 |
585765436301207 |
|
12:45:12 PM |
XLON |
1036 |
129.04 |
585765436301435 |
|
12:45:12 PM |
XLON |
3000 |
129.04 |
585765436301434 |
|
12:46:07 PM |
XLON |
2600 |
129.04 |
585765436301512 |
|
12:46:07 PM |
XLON |
3300 |
129.04 |
585765436301511 |
|
12:47:30 PM |
XLON |
1945 |
129.06 |
585765436301786 |
|
12:47:30 PM |
XLON |
2584 |
129.06 |
585765436301785 |
|
12:47:30 PM |
XLON |
3000 |
129.06 |
585765436301784 |
|
12:47:35 PM |
XLON |
1709 |
129.04 |
585765436301885 |
|
12:47:51 PM |
XLON |
5141 |
129.02 |
585765436302310 |
|
12:47:51 PM |
XLON |
1516 |
129.04 |
585765436302311 |
|
12:47:51 PM |
XLON |
11880 |
129.06 |
585765436302167 |
|
12:51:19 PM |
XLON |
836 |
129.08 |
585765436302881 |
|
12:51:19 PM |
XLON |
3000 |
129.08 |
585765436302882 |
|
12:51:22 PM |
XLON |
2502 |
129.08 |
585765436302886 |
|
12:52:14 PM |
XLON |
3000 |
129.06 |
585765436302990 |
|
12:52:14 PM |
XLON |
3300 |
129.06 |
585765436302989 |
|
12:52:14 PM |
XLON |
5172 |
129.06 |
585765436302988 |
|
12:52:14 PM |
XLON |
764 |
129.08 |
585765436302992 |
|
12:52:14 PM |
XLON |
2563 |
129.08 |
585765436302991 |
|
12:53:02 PM |
XLON |
3300 |
129.06 |
585765436303056 |
|
12:53:02 PM |
XLON |
533 |
129.08 |
585765436303058 |
|
12:53:02 PM |
XLON |
2584 |
129.08 |
585765436303057 |
|
12:53:35 PM |
XLON |
288 |
129.08 |
585765436303090 |
|
12:53:39 PM |
XLON |
1181 |
129.08 |
585765436303097 |
|
12:54:17 PM |
XLON |
192 |
129.08 |
585765436303139 |
|
12:54:17 PM |
XLON |
367 |
129.08 |
585765436303142 |
|
12:54:17 PM |
XLON |
2563 |
129.08 |
585765436303138 |
|
12:54:17 PM |
XLON |
2584 |
129.08 |
585765436303141 |
|
12:54:17 PM |
XLON |
3000 |
129.08 |
585765436303140 |
|
12:56:07 PM |
XLON |
100 |
129.08 |
585765436303255 |
|
12:56:07 PM |
XLON |
453 |
129.08 |
585765436303254 |
|
12:56:12 PM |
XLON |
209 |
129.08 |
585765436303259 |
|
12:56:30 PM |
XLON |
2000 |
129.08 |
585765436303274 |
|
12:56:30 PM |
XLON |
6552 |
129.08 |
585765436303275 |
|
12:56:30 PM |
XLON |
12248 |
129.08 |
585765436303273 |
|
12:56:31 PM |
XLON |
5066 |
129.08 |
585765436303276 |
|
12:57:29 PM |
XLON |
4254 |
129.04 |
585765436303396 |
|
12:58:00 PM |
XLON |
210 |
129.04 |
585765436303414 |
|
12:58:00 PM |
XLON |
1464 |
129.04 |
585765436303418 |
|
12:58:00 PM |
XLON |
3000 |
129.04 |
585765436303417 |
|
12:58:16 PM |
XLON |
204 |
129.04 |
585765436303520 |
|
12:58:16 PM |
XLON |
3100 |
129.04 |
585765436303519 |
|
12:58:16 PM |
XLON |
3559 |
129.04 |
585765436303518 |
|
13:01:15 PM |
XLON |
6573 |
129.02 |
585765436303803 |
|
13:01:15 PM |
XLON |
6889 |
129.02 |
585765436303802 |
|
13:01:57 PM |
XLON |
836 |
129.04 |
585765436303943 |
|
13:01:57 PM |
XLON |
2194 |
129.04 |
585765436303942 |
|
13:01:59 PM |
XLON |
799 |
129.04 |
585765436303949 |
|
13:01:59 PM |
XLON |
836 |
129.04 |
585765436303948 |
|
13:01:59 PM |
XLON |
2119 |
129.04 |
585765436303947 |
|
13:02:59 PM |
XLON |
11418 |
129.04 |
585765436304029 |
|
13:03:27 PM |
XLON |
2377 |
129.04 |
585765436304071 |
|
13:03:42 PM |
XLON |
1885 |
129.04 |
585765436304075 |
|
13:03:51 PM |
XLON |
1278 |
129.04 |
585765436304081 |
|
13:04:02 PM |
XLON |
378 |
129.04 |
585765436304092 |
|
13:04:07 PM |
XLON |
836 |
129.04 |
585765436304098 |
|
13:04:12 PM |
XLON |
303 |
129.04 |
585765436304113 |
|
13:04:12 PM |
XLON |
1688 |
129.04 |
585765436304112 |
|
13:04:55 PM |
XLON |
1524 |
129.04 |
585765436304176 |
|
13:04:55 PM |
XLON |
2800 |
129.04 |
585765436304177 |
|
13:05:22 PM |
XLON |
682 |
129.06 |
585765436304255 |
|
13:05:22 PM |
XLON |
1758 |
129.06 |
585765436304257 |
|
13:05:22 PM |
XLON |
3000 |
129.06 |
585765436304256 |
|
13:05:27 PM |
XLON |
377 |
129.06 |
585765436304260 |
|
13:05:28 PM |
XLON |
289 |
129.06 |
585765436304261 |
|
13:05:39 PM |
XLON |
5269 |
129.06 |
585765436304277 |
|
13:05:57 PM |
XLON |
1347 |
129.06 |
585765436304299 |
|
13:05:57 PM |
XLON |
1492 |
129.06 |
585765436304300 |
|
13:06:16 PM |
XLON |
477 |
129.06 |
585765436304322 |
|
13:06:16 PM |
XLON |
2495 |
129.06 |
585765436304323 |
|
13:06:19 PM |
XLON |
13092 |
129.04 |
585765436304327 |
|
13:07:35 PM |
XLON |
5025 |
129.04 |
585765436304533 |
|
13:07:45 PM |
XLON |
8559 |
129.02 |
585765436304563 |
|
13:08:38 PM |
XLON |
276 |
129.00 |
585765436304697 |
|
13:08:38 PM |
XLON |
1401 |
129.00 |
585765436304694 |
|
13:08:38 PM |
XLON |
1725 |
129.00 |
585765436304693 |
|
13:08:38 PM |
XLON |
2584 |
129.00 |
585765436304696 |
|
13:08:38 PM |
XLON |
3000 |
129.00 |
585765436304695 |
|
13:10:02 PM |
XLON |
2853 |
129.04 |
585765436304893 |
|
13:10:02 PM |
XLON |
6650 |
129.04 |
585765436304894 |
|
13:12:41 PM |
XLON |
11112 |
129.02 |
585765436305153 |
|
13:12:47 PM |
XLON |
1188 |
129.00 |
585765436305168 |
|
13:12:47 PM |
XLON |
2381 |
129.00 |
585765436305167 |
|
13:12:47 PM |
XLON |
9491 |
129.00 |
585765436305162 |
|
13:15:15 PM |
XLON |
143 |
129.00 |
585765436305469 |
|
13:15:15 PM |
XLON |
2563 |
129.00 |
585765436305466 |
|
13:15:15 PM |
XLON |
2584 |
129.00 |
585765436305468 |
|
13:15:15 PM |
XLON |
3000 |
129.00 |
585765436305467 |
|
13:15:15 PM |
XLON |
3058 |
129.00 |
585765436305465 |
|
13:16:05 PM |
XLON |
2702 |
129.00 |
585765436305607 |
|
13:16:05 PM |
XLON |
3000 |
129.00 |
585765436305606 |
|
13:16:21 PM |
XLON |
1000 |
129.00 |
585765436305659 |
|
13:16:25 PM |
XLON |
871 |
129.00 |
585765436305666 |
|
13:16:25 PM |
XLON |
1000 |
129.00 |
585765436305665 |
|
13:16:28 PM |
XLON |
5750 |
129.00 |
585765436305672 |
|
13:16:28 PM |
XLON |
7347 |
129.00 |
585765436305673 |
|
13:19:30 PM |
XLON |
487 |
129.00 |
585765436305952 |
|
13:19:30 PM |
XLON |
1566 |
129.00 |
585765436305950 |
|
13:19:30 PM |
XLON |
3000 |
129.00 |
585765436305949 |
|
13:19:30 PM |
XLON |
8600 |
129.00 |
585765436305951 |
|
13:19:30 PM |
XLON |
9823 |
129.00 |
585765436305948 |
|
13:20:30 PM |
XLON |
1222 |
129.02 |
585765436306136 |
|
13:20:30 PM |
XLON |
2122 |
129.02 |
585765436306135 |
|
13:20:40 PM |
XLON |
3109 |
129.02 |
585765436306147 |
|
13:20:41 PM |
XLON |
540 |
129.02 |
585765436306152 |
|
13:20:47 PM |
XLON |
388 |
129.02 |
585765436306163 |
|
13:20:58 PM |
XLON |
2896 |
129.02 |
585765436306172 |
|
13:20:58 PM |
XLON |
3519 |
129.02 |
585765436306173 |
|
13:23:12 PM |
XLON |
948 |
129.04 |
585765436306414 |
|
13:23:12 PM |
XLON |
1967 |
129.04 |
585765436306415 |
|
13:23:12 PM |
XLON |
2326 |
129.04 |
585765436306413 |
|
13:23:17 PM |
XLON |
118 |
129.02 |
585765436306432 |
|
13:23:17 PM |
XLON |
955 |
129.02 |
585765436306431 |
|
13:23:17 PM |
XLON |
3300 |
129.02 |
585765436306430 |
|
13:23:30 PM |
XLON |
952 |
129.02 |
585765436306526 |
|
13:23:30 PM |
XLON |
1793 |
129.02 |
585765436306525 |
|
13:23:53 PM |
XLON |
12925 |
129.00 |
585765436306549 |
|
13:24:41 PM |
XLON |
388 |
129.02 |
585765436306624 |
|
13:24:41 PM |
XLON |
2228 |
129.02 |
585765436306630 |
|
13:24:41 PM |
XLON |
2700 |
129.02 |
585765436306629 |
|
13:24:41 PM |
XLON |
4602 |
129.02 |
585765436306625 |
|
13:26:14 PM |
XLON |
2888 |
129.00 |
585765436306769 |
|
13:26:32 PM |
XLON |
826 |
129.00 |
585765436306779 |
|
13:26:32 PM |
XLON |
1305 |
129.00 |
585765436306778 |
|
13:26:47 PM |
XLON |
1607 |
129.00 |
585765436306831 |
|
13:26:52 PM |
XLON |
1757 |
129.00 |
585765436306836 |
|
13:27:02 PM |
XLON |
4367 |
128.98 |
585765436306854 |
|
13:27:28 PM |
XLON |
2840 |
129.02 |
585765436306937 |
|
13:27:58 PM |
XLON |
2300 |
129.04 |
585765436306978 |
|
13:27:58 PM |
XLON |
3000 |
129.04 |
585765436306977 |
|
13:28:12 PM |
XLON |
884 |
129.04 |
585765436306985 |
|
13:28:12 PM |
XLON |
1945 |
129.04 |
585765436306984 |
|
13:28:40 PM |
XLON |
1371 |
129.02 |
585765436307000 |
|
13:28:40 PM |
XLON |
3300 |
129.02 |
585765436306999 |
|
13:28:40 PM |
XLON |
5867 |
129.02 |
585765436306998 |
|
13:28:40 PM |
XLON |
7422 |
129.02 |
585765436306997 |
|
13:32:49 PM |
XLON |
9108 |
128.98 |
585765436307394 |
|
13:35:00 PM |
XLON |
84 |
129.00 |
585765436307624 |
|
13:35:00 PM |
XLON |
4734 |
129.00 |
585765436307635 |
|
13:35:00 PM |
XLON |
10527 |
129.00 |
585765436307625 |
|
13:35:02 PM |
XLON |
17 |
129.00 |
585765436307648 |
|
13:35:02 PM |
XLON |
3728 |
129.00 |
585765436307649 |
|
13:35:02 PM |
XLON |
4694 |
129.00 |
585765436307647 |
|
13:35:17 PM |
XLON |
13457 |
129.00 |
585765436307670 |
|
13:35:44 PM |
XLON |
466 |
129.00 |
585765436307743 |
|
13:35:44 PM |
XLON |
2584 |
129.00 |
585765436307741 |
|
13:35:44 PM |
XLON |
2800 |
129.00 |
585765436307742 |
|
13:35:44 PM |
XLON |
3000 |
129.00 |
585765436307740 |
|
13:35:44 PM |
XLON |
13086 |
129.00 |
585765436307739 |
|
13:36:01 PM |
XLON |
1729 |
129.00 |
585765436307767 |
|
13:37:31 PM |
XLON |
2836 |
129.04 |
585765436308012 |
|
13:37:45 PM |
XLON |
2866 |
129.04 |
585765436308064 |
|
13:38:07 PM |
XLON |
7339 |
129.04 |
585765436308083 |
|
13:38:52 PM |
XLON |
2978 |
129.04 |
585765436308158 |
|
13:39:08 PM |
XLON |
448 |
129.04 |
585765436308210 |
|
13:39:08 PM |
XLON |
2976 |
129.04 |
585765436308211 |
|
13:39:26 PM |
XLON |
316 |
129.02 |
585765436308248 |
|
13:39:26 PM |
XLON |
1353 |
129.02 |
585765436308250 |
|
13:39:26 PM |
XLON |
3000 |
129.02 |
585765436308249 |
|
13:39:26 PM |
XLON |
7340 |
129.02 |
585765436308242 |
|
13:39:26 PM |
XLON |
24 |
129.04 |
585765436308238 |
|
13:39:26 PM |
XLON |
1220 |
129.04 |
585765436308240 |
|
13:39:26 PM |
XLON |
1690 |
129.04 |
585765436308239 |
|
13:39:48 PM |
XLON |
2862 |
129.00 |
585765436308270 |
|
13:41:08 PM |
XLON |
100 |
129.00 |
585765436308459 |
|
13:41:08 PM |
XLON |
1000 |
129.00 |
585765436308458 |
|
13:42:21 PM |
XLON |
3301 |
129.00 |
585765436308628 |
|
13:42:21 PM |
XLON |
7518 |
129.00 |
585765436308629 |
|
13:43:10 PM |
XLON |
2588 |
129.00 |
585765436308717 |
|
13:43:10 PM |
XLON |
3070 |
129.00 |
585765436308711 |
|
13:43:10 PM |
XLON |
5609 |
129.00 |
585765436308716 |
|
13:43:10 PM |
XLON |
10478 |
129.00 |
585765436308712 |
|
13:44:45 PM |
XLON |
2884 |
129.00 |
585765436308936 |
|
13:45:03 PM |
XLON |
823 |
129.00 |
585765436308950 |
|
13:45:03 PM |
XLON |
902 |
129.00 |
585765436308949 |
|
13:45:03 PM |
XLON |
1208 |
129.00 |
585765436308948 |
|
13:45:21 PM |
XLON |
285 |
129.00 |
585765436309047 |
|
13:45:21 PM |
XLON |
1049 |
129.00 |
585765436309045 |
|
13:45:21 PM |
XLON |
1638 |
129.00 |
585765436309046 |
|
13:45:39 PM |
XLON |
1394 |
129.00 |
585765436309203 |
|
13:45:39 PM |
XLON |
1579 |
129.00 |
585765436309202 |
|
13:45:57 PM |
XLON |
643 |
129.00 |
585765436309223 |
|
13:45:57 PM |
XLON |
728 |
129.00 |
585765436309221 |
|
13:45:57 PM |
XLON |
1602 |
129.00 |
585765436309222 |
|
13:46:15 PM |
XLON |
1279 |
129.00 |
585765436309252 |
|
13:46:15 PM |
XLON |
1650 |
129.00 |
585765436309253 |
|
13:46:44 PM |
XLON |
3743 |
129.04 |
585765436309316 |
|
13:47:12 PM |
XLON |
1504 |
129.02 |
585765436309339 |
|
13:47:12 PM |
XLON |
2860 |
129.02 |
585765436309337 |
|
13:47:12 PM |
XLON |
3000 |
129.02 |
585765436309338 |
|
13:47:12 PM |
XLON |
13438 |
129.02 |
585765436309333 |
|
13:48:20 PM |
XLON |
3050 |
128.98 |
585765436309489 |
|
13:48:20 PM |
XLON |
6285 |
128.98 |
585765436309507 |
|
13:50:11 PM |
XLON |
13403 |
128.96 |
585765436309842 |
|
13:50:11 PM |
XLON |
5993 |
128.98 |
585765436309840 |
|
13:54:11 PM |
XLON |
301 |
128.98 |
585765436310273 |
|
13:54:11 PM |
XLON |
1014 |
128.98 |
585765436310275 |
|
13:54:11 PM |
XLON |
1570 |
128.98 |
585765436310274 |
|
13:54:11 PM |
XLON |
3000 |
128.98 |
585765436310270 |
|
13:54:11 PM |
XLON |
3718 |
128.98 |
585765436310272 |
|
13:54:11 PM |
XLON |
3851 |
128.98 |
585765436310271 |
|
13:54:11 PM |
XLON |
12111 |
128.98 |
585765436310276 |
|
13:54:11 PM |
XLON |
12271 |
128.98 |
585765436310265 |
|
13:55:02 PM |
XLON |
4362 |
128.94 |
585765436310350 |
|
13:55:44 PM |
XLON |
3835 |
128.94 |
585765436310509 |
|
13:56:10 PM |
XLON |
3791 |
128.94 |
585765436310563 |
|
13:56:10 PM |
XLON |
4610 |
128.94 |
585765436310562 |
|
13:56:14 PM |
XLON |
1324 |
128.92 |
585765436310579 |
|
13:56:29 PM |
XLON |
4691 |
128.94 |
585765436310646 |
|
13:57:56 PM |
XLON |
2904 |
128.94 |
585765436310791 |
|
13:58:14 PM |
XLON |
1459 |
128.94 |
585765436310855 |
|
13:58:14 PM |
XLON |
1490 |
128.94 |
585765436310854 |
|
13:58:32 PM |
XLON |
2951 |
128.94 |
585765436310930 |
|
13:58:48 PM |
XLON |
723 |
128.94 |
585765436310959 |
|
13:58:48 PM |
XLON |
2343 |
128.94 |
585765436310958 |
|
13:59:08 PM |
XLON |
2837 |
128.94 |
585765436310982 |
|
13:59:26 PM |
XLON |
2953 |
128.94 |
585765436310997 |
|
13:59:44 PM |
XLON |
2954 |
128.94 |
585765436311052 |
|
14:00:00 PM |
XLON |
3104 |
128.94 |
585765436311100 |
|
14:01:20 PM |
XLON |
1945 |
129.00 |
585765436311286 |
|
14:01:20 PM |
XLON |
2054 |
129.00 |
585765436311285 |
|
14:01:20 PM |
XLON |
2565 |
129.00 |
585765436311283 |
|
14:01:20 PM |
XLON |
2695 |
129.00 |
585765436311284 |
|
14:01:20 PM |
XLON |
3000 |
129.00 |
585765436311282 |
|
14:02:00 PM |
XLON |
12999 |
128.98 |
585765436311335 |
|
14:04:01 PM |
XLON |
2892 |
129.02 |
585765436311518 |
|
14:04:01 PM |
XLON |
3000 |
129.02 |
585765436311517 |
|
14:04:01 PM |
XLON |
5603 |
129.02 |
585765436311519 |
|
14:04:07 PM |
XLON |
1385 |
129.02 |
585765436311530 |
|
14:04:56 PM |
XLON |
2096 |
129.02 |
585765436311620 |
|
14:05:01 PM |
XLON |
1242 |
129.02 |
585765436311650 |
|
14:05:17 PM |
XLON |
219 |
129.02 |
585765436311685 |
|
14:05:40 PM |
XLON |
2406 |
129.02 |
585765436311733 |
|
14:06:01 PM |
XLON |
3000 |
129.02 |
585765436311759 |
|
14:06:01 PM |
XLON |
3370 |
129.02 |
585765436311760 |
|
14:06:06 PM |
XLON |
323 |
129.02 |
585765436311764 |
|
14:06:06 PM |
XLON |
3000 |
129.02 |
585765436311763 |
|
14:06:06 PM |
XLON |
6430 |
129.02 |
585765436311765 |
|
14:06:06 PM |
XLON |
9959 |
129.02 |
585765436311766 |
|
14:06:15 PM |
XLON |
362 |
129.02 |
585765436311780 |
|
14:06:15 PM |
XLON |
700 |
129.02 |
585765436311781 |
|
14:06:21 PM |
XLON |
1294 |
129.02 |
585765436311791 |
|
14:06:27 PM |
XLON |
426 |
129.02 |
585765436311804 |
|
14:06:32 PM |
XLON |
436 |
129.02 |
585765436311812 |
|
14:06:37 PM |
XLON |
363 |
129.02 |
585765436311824 |
|
14:06:42 PM |
XLON |
362 |
129.02 |
585765436311825 |
|
14:06:45 PM |
XLON |
362 |
129.02 |
585765436311836 |
|
14:06:49 PM |
XLON |
240 |
129.02 |
585765436311848 |
|
14:06:49 PM |
XLON |
294 |
129.02 |
585765436311849 |
|
14:06:52 PM |
XLON |
239 |
129.02 |
585765436311859 |
|
14:06:55 PM |
XLON |
241 |
129.02 |
585765436311862 |
|
14:06:59 PM |
XLON |
241 |
129.02 |
585765436311863 |
|
14:06:59 PM |
XLON |
1322 |
129.02 |
585765436311864 |
|
14:07:01 PM |
XLON |
242 |
129.02 |
585765436311877 |
|
14:07:01 PM |
XLON |
1553 |
129.02 |
585765436311878 |
|
14:07:04 PM |
XLON |
178 |
129.02 |
585765436311924 |
|
14:07:04 PM |
XLON |
1115 |
129.02 |
585765436311926 |
|
14:07:04 PM |
XLON |
1735 |
129.02 |
585765436311925 |
|
14:07:06 PM |
XLON |
182 |
129.02 |
585765436311941 |
|
14:07:06 PM |
XLON |
1163 |
129.02 |
585765436311942 |
|
14:07:06 PM |
XLON |
1639 |
129.02 |
585765436311940 |
|
14:07:18 PM |
XLON |
2902 |
129.02 |
585765436311989 |
|
14:07:32 PM |
XLON |
144 |
129.02 |
585765436312003 |
|
14:07:32 PM |
XLON |
1582 |
129.02 |
585765436312002 |
|
14:07:41 PM |
XLON |
387 |
129.02 |
585765436312025 |
|
14:07:44 PM |
XLON |
445 |
129.02 |
585765436312033 |
|
14:07:45 PM |
XLON |
9739 |
129.00 |
585765436312038 |
|
14:11:24 PM |
XLON |
3000 |
128.92 |
585765436312487 |
|
14:11:24 PM |
XLON |
3370 |
128.92 |
585765436312489 |
|
14:11:24 PM |
XLON |
3617 |
128.92 |
585765436312488 |
|
14:12:54 PM |
XLON |
420 |
128.96 |
585765436312788 |
|
14:12:54 PM |
XLON |
1318 |
128.96 |
585765436312789 |
|
14:12:54 PM |
XLON |
3619 |
128.96 |
585765436312790 |
|
14:12:54 PM |
XLON |
4342 |
128.96 |
585765436312791 |
|
14:12:54 PM |
XLON |
11329 |
128.96 |
585765436312787 |
|
14:12:54 PM |
XLON |
14332 |
128.96 |
585765436312786 |
|
14:12:58 PM |
XLON |
5308 |
128.94 |
585765436312802 |
|
14:12:58 PM |
XLON |
8769 |
128.94 |
585765436312801 |
|
14:14:11 PM |
XLON |
2963 |
128.98 |
585765436312920 |
|
14:14:27 PM |
XLON |
2970 |
128.98 |
585765436312960 |
|
14:14:43 PM |
XLON |
2971 |
128.98 |
585765436313022 |
|
14:14:59 PM |
XLON |
2961 |
128.98 |
585765436313053 |
|
14:15:09 PM |
XLON |
2846 |
128.98 |
585765436313083 |
|
14:15:25 PM |
XLON |
2871 |
128.98 |
585765436313096 |
|
14:15:30 PM |
XLON |
3713 |
128.96 |
585765436313109 |
|
14:16:26 PM |
XLON |
6700 |
129.00 |
585765436313310 |
|
14:16:41 PM |
XLON |
2834 |
129.00 |
585765436313333 |
|
14:19:30 PM |
XLON |
3000 |
129.02 |
585765436313582 |
|
14:19:30 PM |
XLON |
5571 |
129.02 |
585765436313584 |
|
14:19:30 PM |
XLON |
15600 |
129.02 |
585765436313583 |
|
14:19:35 PM |
XLON |
513 |
129.02 |
585765436313593 |
|
14:19:35 PM |
XLON |
1158 |
129.02 |
585765436313596 |
|
14:19:35 PM |
XLON |
2042 |
129.02 |
585765436313594 |
|
14:19:35 PM |
XLON |
3000 |
129.02 |
585765436313595 |
|
14:19:51 PM |
XLON |
2881 |
129.02 |
585765436313620 |
|
14:20:06 PM |
XLON |
2937 |
129.02 |
585765436313712 |
|
14:20:11 PM |
XLON |
8227 |
129.00 |
585765436313730 |
|
14:20:56 PM |
XLON |
602 |
129.02 |
585765436313952 |
|
14:20:56 PM |
XLON |
2300 |
129.02 |
585765436313953 |
|
14:21:01 PM |
XLON |
936 |
129.00 |
585765436313976 |
|
14:21:01 PM |
XLON |
4215 |
129.00 |
585765436313975 |
|
14:21:01 PM |
XLON |
7614 |
129.00 |
585765436313974 |
|
14:21:24 PM |
XLON |
2698 |
129.00 |
585765436314015 |
|
14:22:01 PM |
XLON |
2915 |
129.00 |
585765436314052 |
|
14:22:01 PM |
XLON |
3000 |
129.00 |
585765436314051 |
|
14:22:01 PM |
XLON |
3038 |
129.00 |
585765436314050 |
|
14:23:55 PM |
XLON |
9696 |
128.98 |
585765436314260 |
|
14:25:00 PM |
XLON |
1618 |
129.04 |
585765436314404 |
|
14:25:00 PM |
XLON |
3000 |
129.04 |
585765436314401 |
|
14:25:00 PM |
XLON |
4000 |
129.04 |
585765436314403 |
|
14:25:00 PM |
XLON |
6750 |
129.04 |
585765436314402 |
|
14:25:14 PM |
XLON |
12563 |
129.02 |
585765436314425 |
|
14:25:20 PM |
XLON |
3739 |
129.00 |
585765436314449 |
|
14:25:33 PM |
XLON |
3100 |
129.00 |
585765436314478 |
|
14:25:55 PM |
XLON |
3343 |
129.00 |
585765436314508 |
|
14:28:34 PM |
XLON |
4872 |
128.98 |
585765436315110 |
|
14:28:40 PM |
XLON |
1446 |
129.00 |
585765436315135 |
|
14:28:40 PM |
XLON |
4267 |
129.00 |
585765436315136 |
|
14:29:27 PM |
XLON |
2586 |
129.02 |
585765436315301 |
|
14:29:27 PM |
XLON |
3000 |
129.02 |
585765436315299 |
|
14:29:27 PM |
XLON |
4000 |
129.02 |
585765436315300 |
|
14:29:28 PM |
XLON |
1115 |
129.02 |
585765436315309 |
|
14:30:00 PM |
XLON |
880 |
129.00 |
585765436315487 |
|
14:30:02 PM |
XLON |
800 |
129.08 |
585765436315636 |
|
14:30:02 PM |
XLON |
476 |
129.12 |
585765436315615 |
|
14:30:02 PM |
XLON |
1945 |
129.12 |
585765436315611 |
|
14:30:02 PM |
XLON |
2265 |
129.12 |
585765436315612 |
|
14:30:02 PM |
XLON |
4215 |
129.12 |
585765436315614 |
|
14:30:02 PM |
XLON |
6800 |
129.12 |
585765436315613 |
|
14:30:03 PM |
XLON |
3000 |
129.10 |
585765436315741 |
|
14:30:05 PM |
XLON |
2923 |
129.08 |
585765436315844 |
|
14:30:05 PM |
XLON |
3736 |
129.08 |
585765436315870 |
|
14:30:15 PM |
XLON |
3000 |
129.06 |
585765436316043 |
|
14:30:22 PM |
XLON |
2770 |
129.06 |
585765436316116 |
|
14:30:22 PM |
XLON |
4215 |
129.06 |
585765436316115 |
|
14:30:28 PM |
XLON |
331 |
129.04 |
585765436316182 |
|
14:30:28 PM |
XLON |
2498 |
129.04 |
585765436316179 |
|
14:30:28 PM |
XLON |
3617 |
129.04 |
585765436316181 |
|
14:30:28 PM |
XLON |
4215 |
129.04 |
585765436316180 |
|
14:30:28 PM |
XLON |
6447 |
129.04 |
585765436316172 |
|
14:30:46 PM |
XLON |
3669 |
129.00 |
585765436316440 |
|
14:31:10 PM |
XLON |
1264 |
129.02 |
585765436316695 |
|
14:31:10 PM |
XLON |
2047 |
129.02 |
585765436316696 |
|
14:31:15 PM |
XLON |
5 |
129.02 |
585765436316747 |
|
14:31:15 PM |
XLON |
8 |
129.02 |
585765436316748 |
|
14:31:15 PM |
XLON |
1705 |
129.02 |
585765436316749 |
|
14:31:17 PM |
XLON |
3766 |
129.00 |
585765436316788 |
|
14:31:17 PM |
XLON |
9724 |
129.00 |
585765436316789 |
|
14:31:36 PM |
XLON |
4184 |
129.00 |
585765436316954 |
|
14:31:44 PM |
XLON |
8937 |
128.98 |
585765436317014 |
|
14:31:51 PM |
XLON |
3462 |
129.00 |
585765436317107 |
|
14:32:03 PM |
XLON |
2937 |
128.98 |
585765436317190 |
|
14:32:03 PM |
XLON |
4185 |
128.98 |
585765436317202 |
|
14:32:16 PM |
XLON |
1006 |
128.96 |
585765436317287 |
|
14:32:32 PM |
XLON |
8148 |
129.00 |
585765436317362 |
|
14:32:42 PM |
XLON |
8555 |
129.02 |
585765436317431 |
|
14:33:17 PM |
XLON |
3000 |
129.00 |
585765436317624 |
|
14:33:17 PM |
XLON |
7930 |
129.00 |
585765436317625 |
|
14:33:19 PM |
XLON |
809 |
128.98 |
585765436317635 |
|
14:33:25 PM |
XLON |
6562 |
128.98 |
585765436317652 |
|
14:33:41 PM |
XLON |
4130 |
128.96 |
585765436317739 |
|
14:33:51 PM |
XLON |
2864 |
129.02 |
585765436317833 |
|
14:33:57 PM |
XLON |
3535 |
128.98 |
585765436317890 |
|
14:33:57 PM |
XLON |
11795 |
129.00 |
585765436317881 |
|
14:33:57 PM |
XLON |
136 |
129.02 |
585765436317875 |
|
14:33:57 PM |
XLON |
2832 |
129.02 |
585765436317876 |
|
14:34:10 PM |
XLON |
3651 |
128.98 |
585765436318042 |
|
14:34:31 PM |
XLON |
2496 |
129.00 |
585765436318139 |
|
14:34:39 PM |
XLON |
2430 |
129.00 |
585765436318177 |
|
14:34:45 PM |
XLON |
10723 |
129.02 |
585765436318219 |
|
14:35:11 PM |
XLON |
3000 |
129.04 |
585765436318414 |
|
14:35:38 PM |
XLON |
250 |
129.06 |
585765436318790 |
|
14:35:38 PM |
XLON |
1708 |
129.06 |
585765436318792 |
|
14:35:38 PM |
XLON |
3817 |
129.06 |
585765436318787 |
|
14:35:38 PM |
XLON |
4900 |
129.06 |
585765436318791 |
|
14:35:42 PM |
XLON |
2307 |
129.04 |
585765436318846 |
|
14:35:43 PM |
XLON |
836 |
129.04 |
585765436318853 |
|
14:35:43 PM |
XLON |
1634 |
129.04 |
585765436318854 |
|
14:35:43 PM |
XLON |
2554 |
129.04 |
585765436318857 |
|
14:35:43 PM |
XLON |
2709 |
129.04 |
585765436318856 |
|
14:35:43 PM |
XLON |
3161 |
129.04 |
585765436318855 |
|
14:35:44 PM |
XLON |
1196 |
129.02 |
585765436318859 |
|
14:35:44 PM |
XLON |
3434 |
129.02 |
585765436318860 |
|
14:35:47 PM |
XLON |
1675 |
129.00 |
585765436318883 |
|
14:35:47 PM |
XLON |
3051 |
129.00 |
585765436318884 |
|
14:36:03 PM |
XLON |
4337 |
129.00 |
585765436319102 |
|
14:36:03 PM |
XLON |
4695 |
129.00 |
585765436319101 |
|
14:36:28 PM |
XLON |
2584 |
129.02 |
585765436319327 |
|
14:36:28 PM |
XLON |
2700 |
129.02 |
585765436319326 |
|
14:36:28 PM |
XLON |
2709 |
129.02 |
585765436319325 |
|
14:36:28 PM |
XLON |
3161 |
129.02 |
585765436319324 |
|
14:36:28 PM |
XLON |
12845 |
129.02 |
585765436319319 |
|
14:36:51 PM |
XLON |
433 |
129.04 |
585765436319580 |
|
14:36:51 PM |
XLON |
2530 |
129.04 |
585765436319579 |
|
14:37:18 PM |
XLON |
985 |
129.06 |
585765436319871 |
|
14:37:18 PM |
XLON |
2714 |
129.06 |
585765436319876 |
|
14:37:18 PM |
XLON |
3320 |
129.06 |
585765436319877 |
|
14:37:18 PM |
XLON |
4447 |
129.06 |
585765436319870 |
|
14:37:18 PM |
XLON |
5700 |
129.06 |
585765436319869 |
|
14:37:21 PM |
XLON |
217 |
129.06 |
585765436319895 |
|
14:37:21 PM |
XLON |
1192 |
129.06 |
585765436319896 |
|
14:37:21 PM |
XLON |
1423 |
129.06 |
585765436319897 |
|
14:37:25 PM |
XLON |
1340 |
129.06 |
585765436319919 |
|
14:37:25 PM |
XLON |
1624 |
129.06 |
585765436319920 |
|
14:37:29 PM |
XLON |
13833 |
129.04 |
585765436319973 |
|
14:37:54 PM |
XLON |
12408 |
129.02 |
585765436320085 |
|
14:37:54 PM |
XLON |
1184 |
129.04 |
585765436320088 |
|
14:37:54 PM |
XLON |
1399 |
129.04 |
585765436320086 |
|
14:37:54 PM |
XLON |
2563 |
129.04 |
585765436320087 |
|
14:38:41 PM |
XLON |
964 |
129.08 |
585765436320396 |
|
14:38:41 PM |
XLON |
4323 |
129.08 |
585765436320382 |
|
14:38:41 PM |
XLON |
7648 |
129.08 |
585765436320381 |
|
14:38:41 PM |
XLON |
8647 |
129.08 |
585765436320397 |
|
14:38:41 PM |
XLON |
2563 |
129.10 |
585765436320387 |
|
14:38:41 PM |
XLON |
2709 |
129.10 |
585765436320385 |
|
14:38:41 PM |
XLON |
3000 |
129.10 |
585765436320386 |
|
14:39:06 PM |
XLON |
3300 |
129.14 |
585765436320579 |
|
14:39:12 PM |
XLON |
100 |
129.14 |
585765436320654 |
|
14:39:12 PM |
XLON |
803 |
129.14 |
585765436320653 |
|
14:39:12 PM |
XLON |
2902 |
129.14 |
585765436320652 |
|
14:39:12 PM |
XLON |
5656 |
129.14 |
585765436320658 |
|
14:39:16 PM |
XLON |
2641 |
129.12 |
585765436320695 |
|
14:39:16 PM |
XLON |
3504 |
129.12 |
585765436320694 |
|
14:39:16 PM |
XLON |
7102 |
129.12 |
585765436320689 |
|
14:39:30 PM |
XLON |
3504 |
129.10 |
585765436320776 |
|
14:39:30 PM |
XLON |
3797 |
129.10 |
585765436320778 |
|
14:39:53 PM |
XLON |
3300 |
129.16 |
585765436321002 |
|
14:39:53 PM |
XLON |
5364 |
129.16 |
585765436321001 |
|
14:40:11 PM |
XLON |
9704 |
129.16 |
585765436321130 |
|
14:40:24 PM |
XLON |
1236 |
129.20 |
585765436321195 |
|
14:40:24 PM |
XLON |
3955 |
129.20 |
585765436321196 |
|
14:40:32 PM |
XLON |
3000 |
129.20 |
585765436321259 |
|
14:40:50 PM |
XLON |
716 |
129.22 |
585765436321360 |
|
14:40:50 PM |
XLON |
2584 |
129.22 |
585765436321364 |
|
14:40:50 PM |
XLON |
2656 |
129.22 |
585765436321361 |
|
14:40:50 PM |
XLON |
2709 |
129.22 |
585765436321363 |
|
14:40:50 PM |
XLON |
3000 |
129.22 |
585765436321362 |
|
14:41:00 PM |
XLON |
1115 |
129.22 |
585765436321470 |
|
14:41:00 PM |
XLON |
2563 |
129.22 |
585765436321466 |
|
14:41:01 PM |
XLON |
1129 |
129.22 |
585765436321474 |
|
14:41:01 PM |
XLON |
1368 |
129.22 |
585765436321473 |
|
14:41:01 PM |
XLON |
2064 |
129.22 |
585765436321475 |
|
14:41:02 PM |
XLON |
11616 |
129.20 |
585765436321480 |
|
14:41:17 PM |
XLON |
3480 |
129.20 |
585765436321575 |
|
14:41:18 PM |
XLON |
5641 |
129.20 |
585765436321586 |
|
14:42:06 PM |
XLON |
17244 |
129.20 |
585765436321883 |
|
14:42:10 PM |
XLON |
163 |
129.20 |
585765436321904 |
|
14:42:10 PM |
XLON |
841 |
129.20 |
585765436321902 |
|
14:42:10 PM |
XLON |
1929 |
129.20 |
585765436321903 |
|
14:42:15 PM |
XLON |
551 |
129.20 |
585765436321940 |
|
14:42:15 PM |
XLON |
2584 |
129.20 |
585765436321939 |
|
14:42:16 PM |
XLON |
1752 |
129.16 |
585765436321942 |
|
14:42:16 PM |
XLON |
11660 |
129.16 |
585765436321943 |
|
14:42:20 PM |
XLON |
437 |
129.10 |
585765436321988 |
|
14:42:46 PM |
XLON |
4985 |
129.08 |
585765436322108 |
|
14:42:54 PM |
XLON |
3268 |
129.08 |
585765436322181 |
|
14:43:00 PM |
XLON |
3793 |
129.08 |
585765436322242 |
|
14:43:00 PM |
XLON |
9927 |
129.08 |
585765436322243 |
|
14:43:16 PM |
XLON |
1262 |
129.02 |
585765436322334 |
|
14:43:21 PM |
XLON |
3 |
129.02 |
585765436322359 |
|
14:43:21 PM |
XLON |
3147 |
129.02 |
585765436322360 |
|
14:43:24 PM |
XLON |
141 |
129.00 |
585765436322367 |
|
14:43:24 PM |
XLON |
978 |
129.00 |
585765436322366 |
|
14:43:24 PM |
XLON |
3300 |
129.00 |
585765436322365 |
|
14:43:27 PM |
XLON |
792 |
129.00 |
585765436322387 |
|
14:43:27 PM |
XLON |
2343 |
129.00 |
585765436322386 |
|
14:43:32 PM |
XLON |
3135 |
129.00 |
585765436322420 |
|
14:43:42 PM |
XLON |
1945 |
129.02 |
585765436322490 |
|
14:43:42 PM |
XLON |
3000 |
129.02 |
585765436322489 |
|
14:43:47 PM |
XLON |
2143 |
129.02 |
585765436322519 |
|
14:43:47 PM |
XLON |
3000 |
129.02 |
585765436322518 |
|
14:43:52 PM |
XLON |
109 |
129.02 |
585765436322549 |
|
14:43:52 PM |
XLON |
2944 |
129.02 |
585765436322550 |
|
14:43:57 PM |
XLON |
197 |
129.02 |
585765436322566 |
|
14:43:57 PM |
XLON |
250 |
129.02 |
585765436322568 |
|
14:43:57 PM |
XLON |
255 |
129.02 |
585765436322569 |
|
14:43:57 PM |
XLON |
1561 |
129.02 |
585765436322567 |
|
14:44:01 PM |
XLON |
1090 |
129.00 |
585765436322592 |
|
14:44:01 PM |
XLON |
4577 |
129.00 |
585765436322594 |
|
14:44:01 PM |
XLON |
7935 |
129.00 |
585765436322593 |
|
14:44:30 PM |
XLON |
3300 |
129.06 |
585765436322740 |
|
14:44:33 PM |
XLON |
1239 |
129.06 |
585765436322761 |
|
14:44:36 PM |
XLON |
2256 |
129.06 |
585765436322766 |
|
14:44:59 PM |
XLON |
205 |
129.08 |
585765436322947 |
|
14:45:04 PM |
XLON |
1395 |
129.06 |
585765436322972 |
|
14:45:04 PM |
XLON |
1831 |
129.06 |
585765436322974 |
|
14:45:04 PM |
XLON |
1994 |
129.06 |
585765436322971 |
|
14:45:04 PM |
XLON |
2584 |
129.06 |
585765436322975 |
|
14:45:04 PM |
XLON |
3558 |
129.06 |
585765436322973 |
|
14:45:06 PM |
XLON |
9612 |
129.02 |
585765436322981 |
|
14:45:06 PM |
XLON |
1114 |
129.06 |
585765436322980 |
|
14:45:06 PM |
XLON |
2530 |
129.06 |
585765436322978 |
|
14:45:06 PM |
XLON |
2560 |
129.06 |
585765436322979 |
|
14:45:06 PM |
XLON |
2563 |
129.06 |
585765436322977 |
|
14:45:07 PM |
XLON |
698 |
129.02 |
585765436322984 |
|
14:45:07 PM |
XLON |
4254 |
129.02 |
585765436322985 |
|
14:45:25 PM |
XLON |
2827 |
129.00 |
585765436323078 |
|
14:45:25 PM |
XLON |
4166 |
129.00 |
585765436323079 |
|
14:45:42 PM |
XLON |
1766 |
129.00 |
585765436323185 |
|
14:46:02 PM |
XLON |
10239 |
129.00 |
585765436323244 |
|
14:46:05 PM |
XLON |
1366 |
129.00 |
585765436323265 |
|
14:46:05 PM |
XLON |
3438 |
129.00 |
585765436323264 |
|
14:46:10 PM |
XLON |
11797 |
129.00 |
585765436323284 |
|
14:46:19 PM |
XLON |
5569 |
129.00 |
585765436323299 |
|
14:46:38 PM |
XLON |
2047 |
129.02 |
585765436323451 |
|
14:46:42 PM |
XLON |
127 |
129.02 |
585765436323464 |
|
14:46:42 PM |
XLON |
836 |
129.02 |
585765436323463 |
|
14:46:42 PM |
XLON |
2133 |
129.02 |
585765436323462 |
|
14:46:47 PM |
XLON |
1082 |
129.02 |
585765436323478 |
|
14:46:47 PM |
XLON |
1976 |
129.02 |
585765436323479 |
|
14:46:52 PM |
XLON |
133 |
129.02 |
585765436323490 |
|
14:46:52 PM |
XLON |
554 |
129.02 |
585765436323487 |
|
14:46:52 PM |
XLON |
930 |
129.02 |
585765436323488 |
|
14:46:52 PM |
XLON |
1440 |
129.02 |
585765436323489 |
|
14:46:56 PM |
XLON |
233 |
129.02 |
585765436323532 |
|
14:46:56 PM |
XLON |
290 |
129.02 |
585765436323529 |
|
14:46:56 PM |
XLON |
328 |
129.02 |
585765436323531 |
|
14:46:56 PM |
XLON |
386 |
129.02 |
585765436323533 |
|
14:46:56 PM |
XLON |
2166 |
129.02 |
585765436323530 |
|
14:47:01 PM |
XLON |
3057 |
129.02 |
585765436323545 |
|
14:47:06 PM |
XLON |
1625 |
129.00 |
585765436323568 |
|
14:47:06 PM |
XLON |
1724 |
129.00 |
585765436323569 |
|
14:47:11 PM |
XLON |
657 |
129.00 |
585765436323579 |
|
14:47:11 PM |
XLON |
1102 |
129.00 |
585765436323581 |
|
14:47:11 PM |
XLON |
1299 |
129.00 |
585765436323580 |
|
14:47:16 PM |
XLON |
1366 |
129.00 |
585765436323593 |
|
14:47:16 PM |
XLON |
1692 |
129.00 |
585765436323594 |
|
14:47:22 PM |
XLON |
136 |
129.00 |
585765436323608 |
|
14:47:22 PM |
XLON |
265 |
129.00 |
585765436323609 |
|
14:47:22 PM |
XLON |
3021 |
129.00 |
585765436323610 |
|
14:47:27 PM |
XLON |
1136 |
129.00 |
585765436323636 |
|
14:47:27 PM |
XLON |
1922 |
129.00 |
585765436323635 |
|
14:47:32 PM |
XLON |
161 |
129.00 |
585765436323672 |
|
14:47:32 PM |
XLON |
2897 |
129.00 |
585765436323673 |
|
14:47:35 PM |
XLON |
12808 |
128.98 |
585765436323680 |
|
14:47:50 PM |
XLON |
7319 |
129.00 |
585765436323734 |
|
14:47:57 PM |
XLON |
1832 |
129.00 |
585765436323760 |
|
14:48:03 PM |
XLON |
100 |
129.00 |
585765436323769 |
|
14:48:03 PM |
XLON |
183 |
129.00 |
585765436323768 |
|
14:48:03 PM |
XLON |
331 |
129.00 |
585765436323767 |
|
14:48:04 PM |
XLON |
1014 |
129.00 |
585765436323770 |
|
14:48:05 PM |
XLON |
3358 |
129.00 |
585765436323790 |
|
14:48:07 PM |
XLON |
4363 |
129.00 |
585765436323796 |
|
14:48:11 PM |
XLON |
4647 |
128.98 |
585765436323847 |
|
14:48:19 PM |
XLON |
3187 |
129.00 |
585765436323881 |
|
14:48:32 PM |
XLON |
3181 |
129.00 |
585765436323913 |
|
14:48:51 PM |
XLON |
3000 |
129.04 |
585765436324011 |
|
14:48:58 PM |
XLON |
1246 |
129.06 |
585765436324037 |
|
14:48:58 PM |
XLON |
1600 |
129.06 |
585765436324036 |
|
14:48:58 PM |
XLON |
3000 |
129.06 |
585765436324035 |
|
14:49:02 PM |
XLON |
4818 |
129.04 |
585765436324053 |
|
14:49:10 PM |
XLON |
12809 |
129.00 |
585765436324109 |
|
14:49:32 PM |
XLON |
1462 |
129.04 |
585765436324225 |
|
14:49:32 PM |
XLON |
1945 |
129.04 |
585765436324224 |
|
14:49:37 PM |
XLON |
944 |
129.04 |
585765436324230 |
|
14:49:37 PM |
XLON |
2115 |
129.04 |
585765436324229 |
|
14:49:42 PM |
XLON |
248 |
129.04 |
585765436324258 |
|
14:49:42 PM |
XLON |
1207 |
129.04 |
585765436324259 |
|
14:49:42 PM |
XLON |
1604 |
129.04 |
585765436324260 |
|
14:49:47 PM |
XLON |
252 |
129.04 |
585765436324263 |
|
14:49:47 PM |
XLON |
2240 |
129.04 |
585765436324264 |
|
14:49:50 PM |
XLON |
19 |
129.04 |
585765436324275 |
|
14:49:50 PM |
XLON |
836 |
129.04 |
585765436324274 |
|
14:49:50 PM |
XLON |
2526 |
129.04 |
585765436324273 |
|
14:49:55 PM |
XLON |
194 |
129.04 |
585765436324294 |
|
14:49:55 PM |
XLON |
434 |
129.04 |
585765436324293 |
|
14:49:55 PM |
XLON |
1943 |
129.04 |
585765436324292 |
|
14:50:01 PM |
XLON |
12124 |
129.02 |
585765436324381 |
|
14:50:22 PM |
XLON |
752 |
129.02 |
585765436324556 |
|
14:50:22 PM |
XLON |
1181 |
129.02 |
585765436324555 |
|
14:50:22 PM |
XLON |
1192 |
129.02 |
585765436324554 |
|
14:50:24 PM |
XLON |
2866 |
129.00 |
585765436324560 |
|
14:50:24 PM |
XLON |
3172 |
129.00 |
585765436324562 |
|
14:50:24 PM |
XLON |
3884 |
129.00 |
585765436324561 |
|
14:50:45 PM |
XLON |
1268 |
129.02 |
585765436324699 |
|
14:50:45 PM |
XLON |
2070 |
129.02 |
585765436324698 |
|
14:50:50 PM |
XLON |
269 |
129.02 |
585765436324715 |
|
14:50:50 PM |
XLON |
337 |
129.02 |
585765436324716 |
|
14:50:50 PM |
XLON |
2524 |
129.02 |
585765436324717 |
|
14:50:55 PM |
XLON |
75 |
129.02 |
585765436324741 |
|
14:50:55 PM |
XLON |
3000 |
129.02 |
585765436324740 |
|
14:51:00 PM |
XLON |
348 |
129.02 |
585765436324762 |
|
14:51:00 PM |
XLON |
372 |
129.02 |
585765436324764 |
|
14:51:00 PM |
XLON |
2530 |
129.02 |
585765436324763 |
|
14:51:05 PM |
XLON |
20 |
129.02 |
585765436324777 |
|
14:51:05 PM |
XLON |
574 |
129.02 |
585765436324779 |
|
14:51:05 PM |
XLON |
2290 |
129.02 |
585765436324778 |
|
14:51:10 PM |
XLON |
412 |
129.02 |
585765436324806 |
|
14:51:10 PM |
XLON |
573 |
129.02 |
585765436324805 |
|
14:51:10 PM |
XLON |
1899 |
129.02 |
585765436324807 |
|
14:51:15 PM |
XLON |
702 |
129.02 |
585765436324825 |
|
14:51:15 PM |
XLON |
2182 |
129.02 |
585765436324824 |
|
14:51:20 PM |
XLON |
1318 |
129.02 |
585765436324848 |
|
14:51:20 PM |
XLON |
1567 |
129.02 |
585765436324849 |
|
14:51:22 PM |
XLON |
12723 |
129.00 |
585765436324866 |
|
14:51:41 PM |
XLON |
9400 |
128.98 |
585765436324922 |
|
14:51:55 PM |
XLON |
3052 |
128.98 |
585765436324962 |
|
14:52:11 PM |
XLON |
2900 |
129.02 |
585765436325023 |
|
14:52:16 PM |
XLON |
3232 |
129.02 |
585765436325075 |
|
14:52:21 PM |
XLON |
472 |
129.02 |
585765436325086 |
|
14:52:21 PM |
XLON |
2413 |
129.02 |
585765436325087 |
|
14:52:26 PM |
XLON |
280 |
129.02 |
585765436325100 |
|
14:52:26 PM |
XLON |
408 |
129.02 |
585765436325101 |
|
14:52:26 PM |
XLON |
526 |
129.02 |
585765436325102 |
|
14:52:26 PM |
XLON |
1670 |
129.02 |
585765436325103 |
|
14:52:31 PM |
XLON |
242 |
129.00 |
585765436325112 |
|
14:52:31 PM |
XLON |
2655 |
129.00 |
585765436325111 |
|
14:52:31 PM |
XLON |
3943 |
129.00 |
585765436325110 |
|
14:52:31 PM |
XLON |
7163 |
129.00 |
585765436325109 |
|
14:52:41 PM |
XLON |
4227 |
129.02 |
585765436325198 |
|
14:52:45 PM |
XLON |
6032 |
129.00 |
585765436325223 |
|
14:53:26 PM |
XLON |
12905 |
129.02 |
585765436325375 |
|
14:53:26 PM |
XLON |
2075 |
129.04 |
585765436325372 |
|
14:53:26 PM |
XLON |
2563 |
129.04 |
585765436325369 |
|
14:53:26 PM |
XLON |
3000 |
129.04 |
585765436325371 |
|
14:53:26 PM |
XLON |
3300 |
129.04 |
585765436325370 |
|
14:53:56 PM |
XLON |
2916 |
129.00 |
585765436325507 |
|
14:53:56 PM |
XLON |
3927 |
129.00 |
585765436325509 |
|
14:54:00 PM |
XLON |
4471 |
129.00 |
585765436325540 |
|
14:54:11 PM |
XLON |
1945 |
129.00 |
585765436325597 |
|
14:54:11 PM |
XLON |
3850 |
129.00 |
585765436325599 |
|
14:54:11 PM |
XLON |
4871 |
129.00 |
585765436325598 |
|
14:54:25 PM |
XLON |
3163 |
129.00 |
585765436325680 |
|
14:54:26 PM |
XLON |
7627 |
129.00 |
585765436325707 |
|
14:54:38 PM |
XLON |
4535 |
128.98 |
585765436325767 |
|
14:55:01 PM |
XLON |
542 |
129.00 |
585765436325845 |
|
14:55:01 PM |
XLON |
3623 |
129.00 |
585765436325844 |
|
14:55:01 PM |
XLON |
11322 |
129.00 |
585765436325842 |
|
14:55:31 PM |
XLON |
86 |
129.00 |
585765436325957 |
|
14:55:31 PM |
XLON |
298 |
129.00 |
585765436325960 |
|
14:55:31 PM |
XLON |
379 |
129.00 |
585765436325961 |
|
14:55:31 PM |
XLON |
389 |
129.00 |
585765436325959 |
|
14:55:31 PM |
XLON |
722 |
129.00 |
585765436325958 |
|
14:55:40 PM |
XLON |
4764 |
128.98 |
585765436326040 |
|
14:55:40 PM |
XLON |
836 |
129.00 |
585765436326035 |
|
14:55:40 PM |
XLON |
2052 |
129.00 |
585765436326037 |
|
14:55:40 PM |
XLON |
2563 |
129.00 |
585765436326036 |
|
14:56:42 PM |
XLON |
2421 |
128.98 |
585765436326372 |
|
14:56:42 PM |
XLON |
2584 |
128.98 |
585765436326375 |
|
14:56:42 PM |
XLON |
3000 |
128.98 |
585765436326374 |
|
14:56:42 PM |
XLON |
3300 |
128.98 |
585765436326373 |
|
14:56:42 PM |
XLON |
5169 |
128.98 |
585765436326376 |
|
14:56:42 PM |
XLON |
8002 |
128.98 |
585765436326370 |
|
14:56:46 PM |
XLON |
5315 |
129.00 |
585765436326390 |
|
14:56:53 PM |
XLON |
346 |
129.00 |
585765436326419 |
|
14:56:57 PM |
XLON |
2234 |
129.00 |
585765436326433 |
|
14:56:57 PM |
XLON |
2503 |
129.00 |
585765436326432 |
|
14:56:57 PM |
XLON |
13510 |
129.00 |
585765436326430 |
|
14:57:35 PM |
XLON |
1115 |
129.02 |
585765436326643 |
|
14:57:35 PM |
XLON |
1927 |
129.02 |
585765436326644 |
|
14:57:35 PM |
XLON |
3000 |
129.02 |
585765436326642 |
|
14:57:39 PM |
XLON |
13213 |
129.00 |
585765436326666 |
|
14:58:20 PM |
XLON |
100 |
129.00 |
585765436326896 |
|
14:58:20 PM |
XLON |
3692 |
129.00 |
585765436326895 |
|
14:58:22 PM |
XLON |
693 |
128.98 |
585765436326950 |
|
14:58:22 PM |
XLON |
1945 |
128.98 |
585765436326949 |
|
14:58:22 PM |
XLON |
2584 |
128.98 |
585765436326948 |
|
14:58:22 PM |
XLON |
3000 |
128.98 |
585765436326947 |
|
14:58:22 PM |
XLON |
22 |
129.00 |
585765436326951 |
|
14:58:22 PM |
XLON |
661 |
129.00 |
585765436326932 |
|
14:58:22 PM |
XLON |
2563 |
129.00 |
585765436326931 |
|
14:58:22 PM |
XLON |
2681 |
129.00 |
585765436326930 |
|
14:58:22 PM |
XLON |
3000 |
129.00 |
585765436326929 |
|
14:58:22 PM |
XLON |
3997 |
129.00 |
585765436326927 |
|
14:58:57 PM |
XLON |
1394 |
129.02 |
585765436327102 |
|
14:58:57 PM |
XLON |
2002 |
129.02 |
585765436327103 |
|
14:59:01 PM |
XLON |
301 |
129.02 |
585765436327107 |
|
14:59:01 PM |
XLON |
1100 |
129.02 |
585765436327108 |
|
14:59:01 PM |
XLON |
1741 |
129.02 |
585765436327109 |
|
14:59:07 PM |
XLON |
493 |
129.02 |
585765436327118 |
|
14:59:07 PM |
XLON |
2574 |
129.02 |
585765436327119 |
|
14:59:13 PM |
XLON |
2943 |
129.00 |
585765436327139 |
|
14:59:13 PM |
XLON |
8379 |
129.00 |
585765436327138 |
|
14:59:29 PM |
XLON |
539 |
128.98 |
585765436327233 |
|
14:59:30 PM |
XLON |
3291 |
128.98 |
585765436327245 |
|
14:59:31 PM |
XLON |
2936 |
128.98 |
585765436327255 |
|
14:59:39 PM |
XLON |
8313 |
128.96 |
585765436327283 |
|
14:59:55 PM |
XLON |
2135 |
128.92 |
585765436327362 |
|
14:59:55 PM |
XLON |
2479 |
128.92 |
585765436327349 |
|
15:00:39 PM |
XLON |
2000 |
128.96 |
585765436327511 |
|
15:00:39 PM |
XLON |
2445 |
128.96 |
585765436327510 |
|
15:00:39 PM |
XLON |
2517 |
128.96 |
585765436327514 |
|
15:00:39 PM |
XLON |
2563 |
128.96 |
585765436327512 |
|
15:00:39 PM |
XLON |
3000 |
128.96 |
585765436327513 |
|
15:00:39 PM |
XLON |
9474 |
128.96 |
585765436327515 |
|
15:00:57 PM |
XLON |
3316 |
128.96 |
585765436327648 |
|
15:01:02 PM |
XLON |
1271 |
128.96 |
585765436327684 |
|
15:01:05 PM |
XLON |
1498 |
128.96 |
585765436327692 |
|
15:01:05 PM |
XLON |
1688 |
128.96 |
585765436327693 |
|
15:01:06 PM |
XLON |
3209 |
128.94 |
585765436327698 |
|
15:01:06 PM |
XLON |
10619 |
128.94 |
585765436327697 |
|
15:02:55 PM |
XLON |
964 |
129.00 |
585765436328167 |
|
15:02:55 PM |
XLON |
1396 |
129.00 |
585765436328165 |
|
15:02:55 PM |
XLON |
1482 |
129.00 |
585765436328166 |
|
15:02:55 PM |
XLON |
1500 |
129.00 |
585765436328170 |
|
15:02:55 PM |
XLON |
1697 |
129.00 |
585765436328171 |
|
15:02:55 PM |
XLON |
2114 |
129.00 |
585765436328168 |
|
15:02:55 PM |
XLON |
2928 |
129.00 |
585765436328169 |
|
15:03:00 PM |
XLON |
419 |
129.00 |
585765436328191 |
|
15:03:00 PM |
XLON |
991 |
129.00 |
585765436328188 |
|
15:03:00 PM |
XLON |
1104 |
129.00 |
585765436328195 |
|
15:03:00 PM |
XLON |
1500 |
129.00 |
585765436328189 |
|
15:03:00 PM |
XLON |
1945 |
129.00 |
585765436328193 |
|
15:03:00 PM |
XLON |
2353 |
129.00 |
585765436328194 |
|
15:03:00 PM |
XLON |
2560 |
129.00 |
585765436328192 |
|
15:03:00 PM |
XLON |
2563 |
129.00 |
585765436328190 |
|
15:03:00 PM |
XLON |
9340 |
129.00 |
585765436328196 |
|
15:03:01 PM |
XLON |
1500 |
129.00 |
585765436328197 |
|
15:03:01 PM |
XLON |
1945 |
129.00 |
585765436328199 |
|
15:03:01 PM |
XLON |
2560 |
129.00 |
585765436328200 |
|
15:03:01 PM |
XLON |
2563 |
129.00 |
585765436328198 |
|
15:03:01 PM |
XLON |
3253 |
129.00 |
585765436328201 |
|
15:03:07 PM |
XLON |
529 |
129.00 |
585765436328234 |
|
15:03:07 PM |
XLON |
1311 |
129.00 |
585765436328236 |
|
15:03:07 PM |
XLON |
1500 |
129.00 |
585765436328235 |
|
15:03:14 PM |
XLON |
11777 |
128.98 |
585765436328259 |
|
15:03:28 PM |
XLON |
32 |
129.00 |
585765436328419 |
|
15:03:28 PM |
XLON |
1217 |
129.00 |
585765436328413 |
|
15:03:28 PM |
XLON |
1500 |
129.00 |
585765436328414 |
|
15:03:28 PM |
XLON |
1500 |
129.00 |
585765436328415 |
|
15:03:28 PM |
XLON |
1500 |
129.00 |
585765436328416 |
|
15:03:28 PM |
XLON |
1500 |
129.00 |
585765436328417 |
|
15:03:28 PM |
XLON |
1500 |
129.00 |
585765436328418 |
|
15:03:51 PM |
XLON |
1356 |
129.00 |
585765436328543 |
|
15:03:51 PM |
XLON |
1500 |
129.00 |
585765436328542 |
|
15:03:57 PM |
XLON |
604 |
129.00 |
585765436328555 |
|
15:03:57 PM |
XLON |
2550 |
129.00 |
585765436328554 |
|
15:04:02 PM |
XLON |
437 |
129.00 |
585765436328588 |
|
15:04:02 PM |
XLON |
2419 |
129.00 |
585765436328589 |
|
15:04:08 PM |
XLON |
3155 |
129.00 |
585765436328660 |
|
15:04:13 PM |
XLON |
742 |
129.00 |
585765436328727 |
|
15:04:13 PM |
XLON |
2104 |
129.00 |
585765436328726 |
|
15:04:29 PM |
XLON |
993 |
129.00 |
585765436328792 |
|
15:04:29 PM |
XLON |
1500 |
129.00 |
585765436328793 |
|
15:04:31 PM |
XLON |
1500 |
129.00 |
585765436328816 |
|
15:04:32 PM |
XLON |
1500 |
129.00 |
585765436328818 |
|
15:04:32 PM |
XLON |
1500 |
129.00 |
585765436328821 |
|
15:04:33 PM |
XLON |
1463 |
129.00 |
585765436328840 |
|
15:04:33 PM |
XLON |
1612 |
129.00 |
585765436328841 |
|
15:05:29 PM |
XLON |
1500 |
129.00 |
585765436329112 |
|
15:05:30 PM |
XLON |
1477 |
129.00 |
585765436329129 |
|
15:05:30 PM |
XLON |
1500 |
129.00 |
585765436329114 |
|
15:05:30 PM |
XLON |
1500 |
129.00 |
585765436329128 |
|
15:05:30 PM |
XLON |
2560 |
129.00 |
585765436329130 |
|
15:05:31 PM |
XLON |
1500 |
129.00 |
585765436329131 |
|
15:05:32 PM |
XLON |
1500 |
129.00 |
585765436329161 |
|
15:05:32 PM |
XLON |
1500 |
129.00 |
585765436329163 |
|
15:05:33 PM |
XLON |
2223 |
128.98 |
585765436329169 |
|
15:05:33 PM |
XLON |
1500 |
129.00 |
585765436329165 |
|
15:05:33 PM |
XLON |
1500 |
129.00 |
585765436329166 |
|
15:05:35 PM |
XLON |
1500 |
129.00 |
585765436329182 |
|
15:05:36 PM |
XLON |
1500 |
129.00 |
585765436329185 |
|
15:05:36 PM |
XLON |
1500 |
129.00 |
585765436329188 |
|
15:05:37 PM |
XLON |
639 |
129.00 |
585765436329199 |
|
15:05:37 PM |
XLON |
1500 |
129.00 |
585765436329190 |
|
15:05:38 PM |
XLON |
1435 |
129.00 |
585765436329207 |
|
15:05:38 PM |
XLON |
1500 |
129.00 |
585765436329220 |
|
15:05:39 PM |
XLON |
1500 |
129.00 |
585765436329221 |
|
15:05:39 PM |
XLON |
1500 |
129.00 |
585765436329222 |
|
15:05:39 PM |
XLON |
1500 |
129.00 |
585765436329223 |
|
15:05:40 PM |
XLON |
1500 |
129.00 |
585765436329227 |
|
15:05:41 PM |
XLON |
1499 |
129.00 |
585765436329242 |
|
15:05:44 PM |
XLON |
1500 |
129.00 |
585765436329256 |
|
15:05:47 PM |
XLON |
1500 |
129.00 |
585765436329271 |
|
15:05:49 PM |
XLON |
1349 |
129.00 |
585765436329278 |
|
15:05:49 PM |
XLON |
1500 |
129.00 |
585765436329277 |
|
15:05:55 PM |
XLON |
1500 |
129.00 |
585765436329291 |
|
15:05:55 PM |
XLON |
1707 |
129.00 |
585765436329292 |
|
15:06:01 PM |
XLON |
1293 |
129.00 |
585765436329311 |
|
15:06:01 PM |
XLON |
1914 |
129.00 |
585765436329312 |
|
15:06:07 PM |
XLON |
646 |
129.00 |
585765436329337 |
|
15:06:07 PM |
XLON |
2562 |
129.00 |
585765436329338 |
|
15:06:09 PM |
XLON |
260 |
128.98 |
585765436329361 |
|
15:06:09 PM |
XLON |
2000 |
128.98 |
585765436329362 |
|
15:06:09 PM |
XLON |
4201 |
128.98 |
585765436329363 |
|
15:06:10 PM |
XLON |
1318 |
128.96 |
585765436329397 |
|
15:06:10 PM |
XLON |
5638 |
128.96 |
585765436329398 |
|
15:06:53 PM |
XLON |
2 |
128.98 |
585765436329650 |
|
15:06:53 PM |
XLON |
2801 |
128.98 |
585765436329648 |
|
15:06:53 PM |
XLON |
3000 |
128.98 |
585765436329649 |
|
15:06:54 PM |
XLON |
1347 |
128.98 |
585765436329654 |
|
15:06:54 PM |
XLON |
3000 |
128.98 |
585765436329653 |
|
15:07:01 PM |
XLON |
1500 |
129.00 |
585765436329693 |
|
15:07:01 PM |
XLON |
2700 |
129.00 |
585765436329692 |
|
15:07:06 PM |
XLON |
1500 |
129.00 |
585765436329809 |
|
15:07:09 PM |
XLON |
1500 |
129.00 |
585765436329817 |
|
15:07:09 PM |
XLON |
1563 |
129.00 |
585765436329818 |
|
15:07:13 PM |
XLON |
330 |
129.00 |
585765436329864 |
|
15:07:13 PM |
XLON |
1500 |
129.00 |
585765436329863 |
|
15:07:15 PM |
XLON |
3000 |
128.98 |
585765436329898 |
|
15:07:21 PM |
XLON |
1500 |
129.00 |
585765436329968 |
|
15:07:24 PM |
XLON |
1500 |
129.00 |
585765436330021 |
|
15:07:26 PM |
XLON |
1395 |
129.00 |
585765436330048 |
|
15:07:26 PM |
XLON |
1500 |
129.00 |
585765436330047 |
|
15:07:31 PM |
XLON |
1500 |
129.00 |
585765436330133 |
|
15:07:35 PM |
XLON |
499 |
129.00 |
585765436330208 |
|
15:07:35 PM |
XLON |
2563 |
129.00 |
585765436330207 |
|
15:07:41 PM |
XLON |
1001 |
129.00 |
585765436330272 |
|
15:07:41 PM |
XLON |
2207 |
129.00 |
585765436330273 |
|
15:07:47 PM |
XLON |
1500 |
129.00 |
585765436330425 |
|
15:07:50 PM |
XLON |
1500 |
129.00 |
585765436330458 |
|
15:07:50 PM |
XLON |
1715 |
129.00 |
585765436330459 |
|
15:07:58 PM |
XLON |
1500 |
129.00 |
585765436330508 |
|
15:08:00 PM |
XLON |
1006 |
129.00 |
585765436330528 |
|
15:08:00 PM |
XLON |
1500 |
129.00 |
585765436330527 |
|
15:08:04 PM |
XLON |
1481 |
129.00 |
585765436330550 |
|
15:08:04 PM |
XLON |
1500 |
129.00 |
585765436330549 |
|
15:08:10 PM |
XLON |
3208 |
129.00 |
585765436330573 |
|
15:08:16 PM |
XLON |
947 |
128.98 |
585765436330608 |
|
15:08:16 PM |
XLON |
3208 |
129.00 |
585765436330606 |
|
15:08:24 PM |
XLON |
11 |
129.00 |
585765436330680 |
|
15:08:24 PM |
XLON |
3139 |
129.00 |
585765436330681 |
|
15:08:29 PM |
XLON |
1354 |
129.00 |
585765436330710 |
|
15:08:29 PM |
XLON |
1500 |
129.00 |
585765436330709 |
|
15:08:34 PM |
XLON |
1500 |
129.00 |
585765436330723 |
|
15:08:37 PM |
XLON |
1495 |
129.00 |
585765436330732 |
|
15:08:37 PM |
XLON |
1500 |
129.00 |
585765436330731 |
|
15:08:43 PM |
XLON |
1500 |
129.00 |
585765436330741 |
|
15:08:43 PM |
XLON |
1708 |
129.00 |
585765436330742 |
|
15:08:49 PM |
XLON |
12623 |
128.98 |
585765436330747 |
|
15:09:18 PM |
XLON |
2560 |
128.98 |
585765436330872 |
|
15:09:18 PM |
XLON |
3300 |
128.98 |
585765436330871 |
|
15:09:25 PM |
XLON |
3069 |
128.98 |
585765436330901 |
|
15:09:31 PM |
XLON |
706 |
128.98 |
585765436330925 |
|
15:09:31 PM |
XLON |
721 |
128.98 |
585765436330924 |
|
15:09:31 PM |
XLON |
849 |
128.98 |
585765436330922 |
|
15:09:31 PM |
XLON |
933 |
128.98 |
585765436330923 |
|
15:09:35 PM |
XLON |
412 |
128.98 |
585765436330934 |
|
15:09:35 PM |
XLON |
730 |
128.98 |
585765436330936 |
|
15:09:35 PM |
XLON |
1887 |
128.98 |
585765436330935 |
|
15:09:41 PM |
XLON |
299 |
128.98 |
585765436330964 |
|
15:09:41 PM |
XLON |
464 |
128.98 |
585765436330963 |
|
15:09:41 PM |
XLON |
586 |
128.98 |
585765436330962 |
|
15:10:08 PM |
XLON |
1639 |
128.98 |
585765436331069 |
|
15:10:08 PM |
XLON |
1945 |
128.98 |
585765436331066 |
|
15:10:08 PM |
XLON |
2560 |
128.98 |
585765436331067 |
|
15:10:08 PM |
XLON |
2563 |
128.98 |
585765436331068 |
|
15:10:10 PM |
XLON |
8 |
128.98 |
585765436331103 |
|
15:10:10 PM |
XLON |
1435 |
128.98 |
585765436331073 |
|
15:10:10 PM |
XLON |
2800 |
128.98 |
585765436331074 |
|
15:10:27 PM |
XLON |
440 |
129.00 |
585765436331205 |
|
15:10:29 PM |
XLON |
1284 |
129.00 |
585765436331218 |
|
15:10:29 PM |
XLON |
1500 |
129.00 |
585765436331230 |
|
15:10:30 PM |
XLON |
1500 |
129.00 |
585765436331235 |
|
15:10:30 PM |
XLON |
1500 |
129.00 |
585765436331241 |
|
15:10:31 PM |
XLON |
276 |
129.00 |
585765436331258 |
|
15:10:31 PM |
XLON |
1500 |
129.00 |
585765436331242 |
|
15:10:32 PM |
XLON |
226 |
129.00 |
585765436331266 |
|
15:10:32 PM |
XLON |
1500 |
129.00 |
585765436331259 |
|
15:10:38 PM |
XLON |
1945 |
129.04 |
585765436331349 |
|
15:10:38 PM |
XLON |
2383 |
129.04 |
585765436331350 |
|
15:10:41 PM |
XLON |
617 |
129.04 |
585765436331355 |
|
15:10:41 PM |
XLON |
2494 |
129.04 |
585765436331356 |
|
15:10:45 PM |
XLON |
69 |
129.04 |
585765436331387 |
|
15:10:45 PM |
XLON |
2776 |
129.04 |
585765436331388 |
|
15:10:49 PM |
XLON |
224 |
129.04 |
585765436331418 |
|
15:10:49 PM |
XLON |
2618 |
129.04 |
585765436331419 |
|
15:10:53 PM |
XLON |
2849 |
129.04 |
585765436331429 |
|
15:10:57 PM |
XLON |
2899 |
129.02 |
585765436331453 |
|
15:11:03 PM |
XLON |
101 |
129.02 |
585765436331478 |
|
15:11:03 PM |
XLON |
697 |
129.02 |
585765436331480 |
|
15:11:03 PM |
XLON |
2304 |
129.02 |
585765436331479 |
|
15:11:09 PM |
XLON |
185 |
129.02 |
585765436331487 |
|
15:11:09 PM |
XLON |
969 |
129.02 |
585765436331489 |
|
15:11:09 PM |
XLON |
1948 |
129.02 |
585765436331488 |
|
15:11:13 PM |
XLON |
2866 |
129.00 |
585765436331515 |
|
15:11:13 PM |
XLON |
3000 |
129.00 |
585765436331514 |
|
15:11:13 PM |
XLON |
5474 |
129.00 |
585765436331516 |
|
15:11:30 PM |
XLON |
3356 |
128.98 |
585765436331571 |
|
15:11:44 PM |
XLON |
77 |
129.00 |
585765436331595 |
|
15:11:44 PM |
XLON |
1099 |
129.00 |
585765436331594 |
|
15:11:44 PM |
XLON |
1766 |
129.00 |
585765436331596 |
|
15:11:50 PM |
XLON |
335 |
129.00 |
585765436331615 |
|
15:11:50 PM |
XLON |
754 |
129.00 |
585765436331617 |
|
15:11:50 PM |
XLON |
2014 |
129.00 |
585765436331616 |
|
15:12:01 PM |
XLON |
2300 |
129.00 |
585765436331632 |
|
15:12:01 PM |
XLON |
3169 |
129.00 |
585765436331633 |
|
15:12:07 PM |
XLON |
561 |
129.00 |
585765436331647 |
|
15:12:07 PM |
XLON |
2501 |
129.00 |
585765436331646 |
|
15:12:11 PM |
XLON |
614 |
129.00 |
585765436331678 |
|
15:12:14 PM |
XLON |
3000 |
129.00 |
585765436331690 |
|
15:12:20 PM |
XLON |
492 |
129.02 |
585765436331726 |
|
15:12:20 PM |
XLON |
3000 |
129.02 |
585765436331725 |
|
15:12:31 PM |
XLON |
196 |
129.00 |
585765436331786 |
|
15:12:31 PM |
XLON |
1115 |
129.00 |
585765436331788 |
|
15:12:31 PM |
XLON |
1463 |
129.00 |
585765436331787 |
|
15:12:32 PM |
XLON |
1519 |
129.00 |
585765436331798 |
|
15:12:34 PM |
XLON |
1582 |
129.00 |
585765436331828 |
|
15:12:36 PM |
XLON |
13324 |
128.98 |
585765436331833 |
|
15:12:50 PM |
XLON |
6827 |
128.96 |
585765436331895 |
|
15:13:00 PM |
XLON |
3282 |
128.94 |
585765436331906 |
|
15:13:20 PM |
XLON |
30 |
128.96 |
585765436331982 |
|
15:13:20 PM |
XLON |
1600 |
128.96 |
585765436331983 |
|
15:13:20 PM |
XLON |
5049 |
128.96 |
585765436331981 |
|
15:13:26 PM |
XLON |
789 |
128.96 |
585765436332006 |
|
15:13:26 PM |
XLON |
5550 |
128.96 |
585765436332005 |
|
15:13:40 PM |
XLON |
13422 |
128.94 |
585765436332110 |
|
15:13:54 PM |
XLON |
1574 |
128.92 |
585765436332229 |
|
15:13:54 PM |
XLON |
1700 |
128.92 |
585765436332228 |
|
15:14:05 PM |
XLON |
4737 |
128.90 |
585765436332285 |
|
15:14:07 PM |
XLON |
5426 |
128.86 |
585765436332302 |
|
15:14:45 PM |
XLON |
3000 |
128.84 |
585765436332531 |
|
15:14:45 PM |
XLON |
3300 |
128.84 |
585765436332530 |
|
15:14:45 PM |
XLON |
3473 |
128.84 |
585765436332527 |
|
15:15:00 PM |
XLON |
798 |
128.86 |
585765436332591 |
|
15:15:00 PM |
XLON |
1215 |
128.86 |
585765436332589 |
|
15:15:00 PM |
XLON |
1256 |
128.86 |
585765436332590 |
|
15:15:01 PM |
XLON |
3042 |
128.84 |
585765436332594 |
|
15:15:01 PM |
XLON |
3300 |
128.84 |
585765436332593 |
|
15:15:17 PM |
XLON |
1345 |
128.90 |
585765436332773 |
|
15:15:17 PM |
XLON |
1711 |
128.90 |
585765436332772 |
|
15:15:21 PM |
XLON |
2800 |
128.86 |
585765436332784 |
|
15:15:21 PM |
XLON |
10154 |
128.88 |
585765436332780 |
|
15:15:50 PM |
XLON |
1120 |
128.86 |
585765436332864 |
|
15:15:50 PM |
XLON |
1949 |
128.86 |
585765436332863 |
|
15:15:50 PM |
XLON |
1980 |
128.86 |
585765436332865 |
|
15:15:50 PM |
XLON |
3195 |
128.86 |
585765436332868 |
|
15:15:50 PM |
XLON |
3300 |
128.86 |
585765436332866 |
|
15:15:50 PM |
XLON |
3648 |
128.86 |
585765436332867 |
|
15:16:04 PM |
XLON |
121 |
128.82 |
585765436332915 |
|
15:16:04 PM |
XLON |
2853 |
128.82 |
585765436332916 |
|
15:16:04 PM |
XLON |
3663 |
128.82 |
585765436332914 |
|
15:16:17 PM |
XLON |
3381 |
128.80 |
585765436332965 |
|
15:16:44 PM |
XLON |
1490 |
128.76 |
585765436333177 |
|
15:16:52 PM |
XLON |
1592 |
128.76 |
585765436333219 |
|
15:16:57 PM |
XLON |
330 |
128.76 |
585765436333235 |
|
15:16:57 PM |
XLON |
1115 |
128.76 |
585765436333232 |
|
15:16:57 PM |
XLON |
1992 |
128.76 |
585765436333233 |
|
15:16:57 PM |
XLON |
2560 |
128.76 |
585765436333234 |
|
15:17:02 PM |
XLON |
1342 |
128.76 |
585765436333240 |
|
15:17:04 PM |
XLON |
877 |
128.74 |
585765436333242 |
|
15:17:04 PM |
XLON |
13010 |
128.74 |
585765436333243 |
|
15:17:22 PM |
XLON |
243 |
128.72 |
585765436333284 |
|
15:17:22 PM |
XLON |
3853 |
128.72 |
585765436333283 |
|
15:17:33 PM |
XLON |
2174 |
128.72 |
585765436333305 |
|
15:17:33 PM |
XLON |
2300 |
128.72 |
585765436333306 |
|
15:17:50 PM |
XLON |
836 |
128.72 |
585765436333373 |
|
15:17:50 PM |
XLON |
2079 |
128.72 |
585765436333374 |
|
15:17:54 PM |
XLON |
378 |
128.72 |
585765436333383 |
|
15:17:54 PM |
XLON |
438 |
128.72 |
585765436333384 |
|
15:17:56 PM |
XLON |
358 |
128.72 |
585765436333393 |
|
15:17:58 PM |
XLON |
338 |
128.72 |
585765436333396 |
|
15:17:59 PM |
XLON |
212 |
128.72 |
585765436333398 |
|
15:18:00 PM |
XLON |
214 |
128.72 |
585765436333403 |
|
15:18:00 PM |
XLON |
2560 |
128.72 |
585765436333404 |
|
15:18:02 PM |
XLON |
93 |
128.72 |
585765436333408 |
|
15:18:02 PM |
XLON |
212 |
128.72 |
585765436333406 |
|
15:18:02 PM |
XLON |
2560 |
128.72 |
585765436333407 |
|
15:18:08 PM |
XLON |
384 |
128.72 |
585765436333432 |
|
15:18:08 PM |
XLON |
1174 |
128.72 |
585765436333433 |
|
15:18:15 PM |
XLON |
612 |
128.76 |
585765436333467 |
|
15:18:15 PM |
XLON |
2900 |
128.76 |
585765436333466 |
|
15:18:21 PM |
XLON |
1115 |
128.76 |
585765436333479 |
|
15:18:21 PM |
XLON |
1580 |
128.76 |
585765436333495 |
|
15:18:26 PM |
XLON |
1582 |
128.76 |
585765436333500 |
|
15:18:39 PM |
XLON |
2128 |
128.70 |
585765436333562 |
|
15:18:39 PM |
XLON |
3000 |
128.70 |
585765436333561 |
|
15:18:50 PM |
XLON |
1891 |
128.68 |
585765436333668 |
|
15:18:50 PM |
XLON |
1905 |
128.68 |
585765436333667 |
|
15:18:53 PM |
XLON |
1515 |
128.68 |
585765436333672 |
|
15:18:59 PM |
XLON |
281 |
128.68 |
585765436333695 |
|
15:18:59 PM |
XLON |
292 |
128.68 |
585765436333694 |
|
15:19:01 PM |
XLON |
1089 |
128.68 |
585765436333712 |
|
15:19:01 PM |
XLON |
1277 |
128.68 |
585765436333710 |
|
15:19:01 PM |
XLON |
1440 |
128.68 |
585765436333709 |
|
15:19:01 PM |
XLON |
2568 |
128.68 |
585765436333711 |
|
15:19:02 PM |
XLON |
12828 |
128.66 |
585765436333719 |
|
15:19:10 PM |
XLON |
4990 |
128.64 |
585765436333751 |
|
15:19:46 PM |
XLON |
2200 |
128.64 |
585765436333871 |
|
15:19:47 PM |
XLON |
1398 |
128.64 |
585765436333874 |
|
15:19:47 PM |
XLON |
2033 |
128.64 |
585765436333873 |
|
15:19:47 PM |
XLON |
2884 |
128.64 |
585765436333872 |
|
15:19:57 PM |
XLON |
277 |
128.62 |
585765436333923 |
|
15:19:57 PM |
XLON |
526 |
128.62 |
585765436333926 |
|
15:19:57 PM |
XLON |
713 |
128.62 |
585765436333925 |
|
15:19:57 PM |
XLON |
1698 |
128.62 |
585765436333924 |
|
15:20:04 PM |
XLON |
1065 |
128.62 |
585765436333943 |
|
15:20:04 PM |
XLON |
2192 |
128.62 |
585765436333944 |
|
15:20:36 PM |
XLON |
2463 |
128.78 |
585765436334075 |
|
15:20:36 PM |
XLON |
3272 |
128.78 |
585765436334076 |
|
15:20:43 PM |
XLON |
4039 |
128.76 |
585765436334097 |
|
15:20:44 PM |
XLON |
3000 |
128.74 |
585765436334104 |
|
15:21:20 PM |
XLON |
2568 |
128.74 |
585765436334257 |
|
15:21:20 PM |
XLON |
2584 |
128.74 |
585765436334259 |
|
15:21:20 PM |
XLON |
3000 |
128.74 |
585765436334256 |
|
15:21:20 PM |
XLON |
4111 |
128.74 |
585765436334258 |
|
15:21:21 PM |
XLON |
169 |
128.72 |
585765436334265 |
|
15:21:21 PM |
XLON |
3300 |
128.72 |
585765436334264 |
|
15:21:21 PM |
XLON |
12945 |
128.72 |
585765436334262 |
|
15:21:47 PM |
XLON |
71 |
128.72 |
585765436334489 |
|
15:21:47 PM |
XLON |
167 |
128.72 |
585765436334492 |
|
15:21:47 PM |
XLON |
1081 |
128.72 |
585765436334490 |
|
15:21:47 PM |
XLON |
1387 |
128.72 |
585765436334488 |
|
15:21:47 PM |
XLON |
4128 |
128.72 |
585765436334491 |
|
15:21:58 PM |
XLON |
341 |
128.72 |
585765436334526 |
|
15:22:00 PM |
XLON |
104 |
128.72 |
585765436334536 |
|
15:22:00 PM |
XLON |
1428 |
128.72 |
585765436334538 |
|
15:22:00 PM |
XLON |
2212 |
128.72 |
585765436334537 |
|
15:22:02 PM |
XLON |
149 |
128.72 |
585765436334547 |
|
15:22:02 PM |
XLON |
1115 |
128.72 |
585765436334545 |
|
15:22:02 PM |
XLON |
1671 |
128.72 |
585765436334546 |
|
15:22:09 PM |
XLON |
1134 |
128.72 |
585765436334552 |
|
15:22:09 PM |
XLON |
1540 |
128.72 |
585765436334551 |
|
15:22:14 PM |
XLON |
1129 |
128.72 |
585765436334576 |
|
15:22:14 PM |
XLON |
1771 |
128.72 |
585765436334577 |
|
15:22:21 PM |
XLON |
286 |
128.72 |
585765436334610 |
|
15:22:21 PM |
XLON |
1041 |
128.72 |
585765436334609 |
|
15:22:21 PM |
XLON |
1613 |
128.72 |
585765436334608 |
|
15:22:26 PM |
XLON |
483 |
128.72 |
585765436334647 |
|
15:22:26 PM |
XLON |
1121 |
128.72 |
585765436334648 |
|
15:22:26 PM |
XLON |
1296 |
128.72 |
585765436334646 |
|
15:22:34 PM |
XLON |
3207 |
128.70 |
585765436334679 |
|
15:22:40 PM |
XLON |
294 |
128.70 |
585765436334716 |
|
15:22:40 PM |
XLON |
769 |
128.70 |
585765436334717 |
|
15:22:40 PM |
XLON |
2081 |
128.70 |
585765436334718 |
|
15:22:47 PM |
XLON |
1002 |
128.68 |
585765436334776 |
|
15:22:47 PM |
XLON |
2343 |
128.68 |
585765436334775 |
|
15:22:47 PM |
XLON |
3922 |
128.68 |
585765436334774 |
|
15:22:47 PM |
XLON |
279 |
128.70 |
585765436334772 |
|
15:22:47 PM |
XLON |
283 |
128.70 |
585765436334771 |
|
15:22:47 PM |
XLON |
645 |
128.70 |
585765436334773 |
|
15:22:47 PM |
XLON |
676 |
128.70 |
585765436334769 |
|
15:22:47 PM |
XLON |
1368 |
128.70 |
585765436334770 |
|
15:22:48 PM |
XLON |
383 |
128.68 |
585765436334777 |
|
15:22:48 PM |
XLON |
2971 |
128.68 |
585765436334784 |
|
15:23:15 PM |
XLON |
448 |
128.62 |
585765436334849 |
|
15:23:24 PM |
XLON |
957 |
128.62 |
585765436334868 |
|
15:23:25 PM |
XLON |
2206 |
128.62 |
585765436334869 |
|
15:23:25 PM |
XLON |
2929 |
128.62 |
585765436334871 |
|
15:23:25 PM |
XLON |
6097 |
128.62 |
585765436334870 |
|
15:23:43 PM |
XLON |
79 |
128.58 |
585765436334986 |
|
15:23:46 PM |
XLON |
1536 |
128.64 |
585765436335019 |
|
15:23:49 PM |
XLON |
187 |
128.66 |
585765436335029 |
|
15:23:49 PM |
XLON |
3194 |
128.68 |
585765436335034 |
|
15:23:53 PM |
XLON |
11849 |
128.66 |
585765436335052 |
|
15:24:10 PM |
XLON |
1287 |
128.58 |
585765436335100 |
|
15:24:10 PM |
XLON |
2560 |
128.58 |
585765436335099 |
|
15:24:10 PM |
XLON |
3000 |
128.58 |
585765436335098 |
|
15:24:29 PM |
XLON |
7332 |
128.56 |
585765436335174 |
|
15:24:48 PM |
XLON |
3118 |
128.56 |
585765436335219 |
|
15:24:57 PM |
XLON |
289 |
128.56 |
585765436335237 |
|
15:24:57 PM |
XLON |
747 |
128.56 |
585765436335239 |
|
15:24:57 PM |
XLON |
1906 |
128.56 |
585765436335238 |
|
15:25:04 PM |
XLON |
105 |
128.56 |
585765436335302 |
|
15:25:04 PM |
XLON |
572 |
128.56 |
585765436335299 |
|
15:25:04 PM |
XLON |
647 |
128.56 |
585765436335300 |
|
15:25:04 PM |
XLON |
1809 |
128.56 |
585765436335301 |
|
15:25:11 PM |
XLON |
692 |
128.56 |
585765436335342 |
|
15:25:11 PM |
XLON |
836 |
128.56 |
585765436335341 |
|
15:25:22 PM |
XLON |
1699 |
128.60 |
585765436335415 |
|
15:25:22 PM |
XLON |
2400 |
128.60 |
585765436335414 |
|
15:25:22 PM |
XLON |
3000 |
128.60 |
585765436335413 |
|
15:25:30 PM |
XLON |
672 |
128.60 |
585765436335451 |
|
15:25:30 PM |
XLON |
3000 |
128.60 |
585765436335450 |
|
15:25:40 PM |
XLON |
1006 |
128.58 |
585765436335511 |
|
15:25:40 PM |
XLON |
2000 |
128.58 |
585765436335512 |
|
15:25:40 PM |
XLON |
2000 |
128.58 |
585765436335513 |
|
15:25:56 PM |
XLON |
165 |
128.68 |
585765436335615 |
|
15:25:56 PM |
XLON |
2560 |
128.68 |
585765436335616 |
|
15:26:02 PM |
XLON |
1029 |
128.68 |
585765436335681 |
|
15:26:02 PM |
XLON |
1945 |
128.68 |
585765436335680 |
|
15:26:05 PM |
XLON |
360 |
128.64 |
585765436335702 |
|
15:26:05 PM |
XLON |
1281 |
128.64 |
585765436335700 |
|
15:26:05 PM |
XLON |
3000 |
128.64 |
585765436335701 |
|
15:26:34 PM |
XLON |
13886 |
128.62 |
585765436335911 |
|
15:26:37 PM |
XLON |
1000 |
128.60 |
585765436336176 |
|
15:26:37 PM |
XLON |
3219 |
128.60 |
585765436336177 |
|
15:26:49 PM |
XLON |
10343 |
128.60 |
585765436336697 |
|
15:26:53 PM |
XLON |
5233 |
128.58 |
585765436336791 |
|
15:26:57 PM |
XLON |
3081 |
128.58 |
585765436337204 |
|
15:27:11 PM |
XLON |
1642 |
128.54 |
585765436337864 |
|
15:27:11 PM |
XLON |
2392 |
128.54 |
585765436337865 |
|
15:27:31 PM |
XLON |
2867 |
128.64 |
585765436338255 |
|
15:27:35 PM |
XLON |
8102 |
128.60 |
585765436338295 |
|
15:28:15 PM |
XLON |
4658 |
128.70 |
585765436338558 |
|
15:28:19 PM |
XLON |
3000 |
128.70 |
585765436338631 |
|
15:28:25 PM |
XLON |
3000 |
128.70 |
585765436338652 |
|
15:28:35 PM |
XLON |
480 |
128.70 |
585765436338691 |
|
15:28:35 PM |
XLON |
2700 |
128.70 |
585765436338690 |
|
15:28:35 PM |
XLON |
13320 |
128.70 |
585765436338689 |
|
15:28:40 PM |
XLON |
3087 |
128.68 |
585765436338748 |
|
15:28:55 PM |
XLON |
2052 |
128.68 |
585765436338874 |
|
15:28:55 PM |
XLON |
2165 |
128.68 |
585765436338875 |
|
15:29:35 PM |
XLON |
1543 |
128.72 |
585765436339071 |
|
15:29:35 PM |
XLON |
3000 |
128.72 |
585765436339070 |
|
15:29:35 PM |
XLON |
4543 |
128.72 |
585765436339068 |
|
15:29:35 PM |
XLON |
6194 |
128.72 |
585765436339069 |
|
15:29:38 PM |
XLON |
6372 |
128.70 |
585765436339124 |
|
15:29:59 PM |
XLON |
7882 |
128.70 |
585765436339294 |
|
15:30:08 PM |
XLON |
4240 |
128.68 |
585765436339393 |
|
15:30:24 PM |
XLON |
249 |
128.68 |
585765436339511 |
|
15:30:24 PM |
XLON |
2701 |
128.68 |
585765436339512 |
|
15:30:40 PM |
XLON |
1599 |
128.70 |
585765436339659 |
|
15:30:40 PM |
XLON |
7156 |
128.70 |
585765436339662 |
|
15:31:02 PM |
XLON |
13269 |
128.66 |
585765436339726 |
|
15:31:35 PM |
XLON |
100 |
128.72 |
585765436339973 |
|
15:31:35 PM |
XLON |
663 |
128.72 |
585765436339977 |
|
15:31:35 PM |
XLON |
762 |
128.72 |
585765436339972 |
|
15:31:35 PM |
XLON |
2205 |
128.72 |
585765436339974 |
|
15:31:35 PM |
XLON |
2584 |
128.72 |
585765436339976 |
|
15:31:35 PM |
XLON |
3000 |
128.72 |
585765436339975 |
|
15:31:51 PM |
XLON |
3000 |
128.70 |
585765436340132 |
|
15:31:51 PM |
XLON |
3538 |
128.72 |
585765436340127 |
|
15:31:58 PM |
XLON |
5352 |
128.70 |
585765436340158 |
|
15:32:07 PM |
XLON |
7205 |
128.70 |
585765436340198 |
|
15:32:28 PM |
XLON |
2885 |
128.76 |
585765436340370 |
|
15:32:49 PM |
XLON |
4431 |
128.76 |
585765436340486 |
|
15:33:03 PM |
XLON |
3000 |
128.80 |
585765436340584 |
|
15:33:30 PM |
XLON |
13754 |
128.78 |
585765436340682 |
|
15:33:57 PM |
XLON |
1679 |
128.76 |
585765436340825 |
|
15:33:57 PM |
XLON |
2187 |
128.76 |
585765436340826 |
|
15:33:57 PM |
XLON |
4009 |
128.76 |
585765436340823 |
|
15:34:00 PM |
XLON |
114 |
128.74 |
585765436340877 |
|
15:34:00 PM |
XLON |
4000 |
128.74 |
585765436340876 |
|
15:34:00 PM |
XLON |
10694 |
128.74 |
585765436340874 |
|
15:34:45 PM |
XLON |
366 |
128.74 |
585765436341066 |
|
15:34:45 PM |
XLON |
1877 |
128.74 |
585765436341069 |
|
15:34:45 PM |
XLON |
12547 |
128.74 |
585765436341067 |
|
15:34:58 PM |
XLON |
4885 |
128.74 |
585765436341115 |
|
15:35:04 PM |
XLON |
2731 |
128.74 |
585765436341139 |
|
15:35:36 PM |
XLON |
155 |
128.76 |
585765436341237 |
|
15:35:36 PM |
XLON |
2564 |
128.76 |
585765436341236 |
|
15:35:36 PM |
XLON |
3000 |
128.76 |
585765436341235 |
|
15:35:51 PM |
XLON |
13670 |
128.76 |
585765436341317 |
|
15:35:54 PM |
XLON |
6310 |
128.76 |
585765436341330 |
|
15:36:04 PM |
XLON |
2950 |
128.76 |
585765436341360 |
|
15:36:15 PM |
XLON |
163 |
128.76 |
585765436341529 |
|
15:36:15 PM |
XLON |
3000 |
128.76 |
585765436341528 |
|
15:36:15 PM |
XLON |
3082 |
128.76 |
585765436341524 |
|
15:36:44 PM |
XLON |
11642 |
128.78 |
585765436341713 |
|
15:37:04 PM |
XLON |
6242 |
128.78 |
585765436341854 |
|
15:37:11 PM |
XLON |
3427 |
128.78 |
585765436341890 |
|
15:37:25 PM |
XLON |
515 |
128.80 |
585765436341987 |
|
15:37:25 PM |
XLON |
3000 |
128.80 |
585765436341986 |
|
15:37:58 PM |
XLON |
690 |
128.80 |
585765436342096 |
|
15:37:58 PM |
XLON |
2500 |
128.80 |
585765436342095 |
|
15:37:58 PM |
XLON |
2570 |
128.80 |
585765436342094 |
|
15:37:58 PM |
XLON |
3000 |
128.80 |
585765436342093 |
|
15:37:58 PM |
XLON |
9145 |
128.80 |
585765436342091 |
|
15:38:16 PM |
XLON |
2866 |
128.78 |
585765436342215 |
|
15:38:19 PM |
XLON |
100 |
128.78 |
585765436342242 |
|
15:38:19 PM |
XLON |
1000 |
128.78 |
585765436342241 |
|
15:38:53 PM |
XLON |
1499 |
128.82 |
585765436342390 |
|
15:38:53 PM |
XLON |
2537 |
128.82 |
585765436342388 |
|
15:38:53 PM |
XLON |
2570 |
128.82 |
585765436342387 |
|
15:38:53 PM |
XLON |
2876 |
128.82 |
585765436342389 |
|
15:38:53 PM |
XLON |
6507 |
128.82 |
585765436342386 |
|
15:39:00 PM |
XLON |
171 |
128.80 |
585765436342420 |
|
15:39:00 PM |
XLON |
2698 |
128.80 |
585765436342421 |
|
15:39:00 PM |
XLON |
2867 |
128.80 |
585765436342424 |
|
15:39:22 PM |
XLON |
6833 |
128.80 |
585765436342542 |
|
15:39:32 PM |
XLON |
2220 |
128.80 |
585765436342581 |
|
15:39:44 PM |
XLON |
1652 |
128.80 |
585765436342600 |
|
15:39:58 PM |
XLON |
800 |
128.80 |
585765436342668 |
|
15:39:59 PM |
XLON |
400 |
128.80 |
585765436342670 |
|
15:40:00 PM |
XLON |
810 |
128.80 |
585765436342682 |
|
15:40:00 PM |
XLON |
2537 |
128.80 |
585765436342681 |
|
15:40:00 PM |
XLON |
2570 |
128.80 |
585765436342680 |
|
15:40:00 PM |
XLON |
6286 |
128.80 |
585765436342673 |
|
15:40:35 PM |
XLON |
3803 |
128.76 |
585765436342872 |
|
15:40:37 PM |
XLON |
145 |
128.76 |
585765436342878 |
|
15:41:02 PM |
XLON |
10327 |
128.76 |
585765436343053 |
|
15:41:33 PM |
XLON |
804 |
128.80 |
585765436343225 |
|
15:41:33 PM |
XLON |
836 |
128.80 |
585765436343226 |
|
15:41:33 PM |
XLON |
1469 |
128.80 |
585765436343224 |
|
15:41:34 PM |
XLON |
572 |
128.82 |
585765436343236 |
|
15:41:34 PM |
XLON |
785 |
128.82 |
585765436343241 |
|
15:41:34 PM |
XLON |
1160 |
128.82 |
585765436343239 |
|
15:41:34 PM |
XLON |
1945 |
128.82 |
585765436343243 |
|
15:41:34 PM |
XLON |
2357 |
128.82 |
585765436343244 |
|
15:41:34 PM |
XLON |
2570 |
128.82 |
585765436343237 |
|
15:41:34 PM |
XLON |
3000 |
128.82 |
585765436343238 |
|
15:41:34 PM |
XLON |
3000 |
128.82 |
585765436343242 |
|
15:41:58 PM |
XLON |
1981 |
128.82 |
585765436343367 |
|
15:41:58 PM |
XLON |
3000 |
128.82 |
585765436343366 |
|
15:42:02 PM |
XLON |
3151 |
128.80 |
585765436343391 |
|
15:42:02 PM |
XLON |
4842 |
128.80 |
585765436343390 |
|
15:42:23 PM |
XLON |
4000 |
128.76 |
585765436343555 |
|
15:42:38 PM |
XLON |
13230 |
128.78 |
585765436343697 |
|
15:43:19 PM |
XLON |
13034 |
128.80 |
585765436343857 |
|
15:43:22 PM |
XLON |
8703 |
128.80 |
585765436343890 |
|
15:43:52 PM |
XLON |
12340 |
128.82 |
585765436344091 |
|
15:44:27 PM |
XLON |
2850 |
128.80 |
585765436344258 |
|
15:44:42 PM |
XLON |
3000 |
128.84 |
585765436344321 |
|
15:44:42 PM |
XLON |
5785 |
128.84 |
585765436344320 |
|
15:44:42 PM |
XLON |
7424 |
128.84 |
585765436344322 |
|
15:45:12 PM |
XLON |
1058 |
128.80 |
585765436344403 |
|
15:45:12 PM |
XLON |
2064 |
128.80 |
585765436344404 |
|
15:45:19 PM |
XLON |
1216 |
128.80 |
585765436344464 |
|
15:45:19 PM |
XLON |
1935 |
128.80 |
585765436344465 |
|
15:45:28 PM |
XLON |
2537 |
128.86 |
585765436344523 |
|
15:45:28 PM |
XLON |
2570 |
128.86 |
585765436344521 |
|
15:45:28 PM |
XLON |
3000 |
128.86 |
585765436344522 |
|
15:45:29 PM |
XLON |
5854 |
128.84 |
585765436344548 |
|
15:45:41 PM |
XLON |
3312 |
128.80 |
585765436344576 |
|
15:45:54 PM |
XLON |
2944 |
128.80 |
585765436344601 |
|
15:45:54 PM |
XLON |
3300 |
128.80 |
585765436344600 |
|
15:45:54 PM |
XLON |
4629 |
128.80 |
585765436344598 |
|
15:46:07 PM |
XLON |
832 |
128.80 |
585765436344656 |
|
15:46:07 PM |
XLON |
1580 |
128.80 |
585765436344658 |
|
15:46:07 PM |
XLON |
2000 |
128.80 |
585765436344657 |
|
15:46:29 PM |
XLON |
2200 |
128.84 |
585765436344702 |
|
15:46:29 PM |
XLON |
3000 |
128.84 |
585765436344701 |
|
15:46:50 PM |
XLON |
170 |
128.82 |
585765436344785 |
|
15:46:50 PM |
XLON |
836 |
128.82 |
585765436344784 |
|
15:46:50 PM |
XLON |
2069 |
128.82 |
585765436344783 |
|
15:46:56 PM |
XLON |
1879 |
128.80 |
585765436344814 |
|
15:46:56 PM |
XLON |
9644 |
128.80 |
585765436344815 |
|
15:47:21 PM |
XLON |
2832 |
128.80 |
585765436344901 |
|
15:47:42 PM |
XLON |
836 |
128.84 |
585765436344982 |
|
15:47:42 PM |
XLON |
2570 |
128.84 |
585765436344983 |
|
15:48:00 PM |
XLON |
1531 |
128.88 |
585765436345044 |
|
15:48:01 PM |
XLON |
1115 |
128.88 |
585765436345051 |
|
15:48:01 PM |
XLON |
1695 |
128.88 |
585765436345053 |
|
15:48:23 PM |
XLON |
114 |
128.90 |
585765436345179 |
|
15:48:23 PM |
XLON |
1600 |
128.90 |
585765436345178 |
|
15:48:23 PM |
XLON |
1894 |
128.90 |
585765436345173 |
|
15:48:23 PM |
XLON |
1945 |
128.90 |
585765436345177 |
|
15:48:23 PM |
XLON |
2570 |
128.90 |
585765436345175 |
|
15:48:23 PM |
XLON |
3000 |
128.90 |
585765436345176 |
|
15:48:23 PM |
XLON |
11051 |
128.90 |
585765436345174 |
|
15:48:48 PM |
XLON |
12035 |
128.88 |
585765436345313 |
|
15:49:00 PM |
XLON |
12583 |
128.86 |
585765436345363 |
|
15:49:05 PM |
XLON |
2968 |
128.82 |
585765436345375 |
|
15:49:24 PM |
XLON |
2936 |
128.82 |
585765436345449 |
|
15:49:58 PM |
XLON |
629 |
128.80 |
585765436345681 |
|
15:49:58 PM |
XLON |
2537 |
128.80 |
585765436345680 |
|
15:49:58 PM |
XLON |
3268 |
128.80 |
585765436345678 |
|
15:49:58 PM |
XLON |
12850 |
128.80 |
585765436345675 |
|
15:50:15 PM |
XLON |
3132 |
128.84 |
585765436345855 |
|
15:50:20 PM |
XLON |
813 |
128.84 |
585765436345866 |
|
15:50:20 PM |
XLON |
1787 |
128.84 |
585765436345863 |
|
15:50:20 PM |
XLON |
2900 |
128.84 |
585765436345862 |
|
15:50:21 PM |
XLON |
650 |
128.84 |
585765436345870 |
|
15:50:21 PM |
XLON |
1265 |
128.84 |
585765436345869 |
|
15:50:44 PM |
XLON |
308 |
128.84 |
585765436346005 |
|
15:50:44 PM |
XLON |
2848 |
128.84 |
585765436346004 |
|
15:50:55 PM |
XLON |
754 |
128.84 |
585765436346078 |
|
15:50:55 PM |
XLON |
2500 |
128.84 |
585765436346077 |
|
15:51:00 PM |
XLON |
681 |
128.84 |
585765436346091 |
|
15:51:00 PM |
XLON |
1170 |
128.84 |
585765436346090 |
|
15:51:00 PM |
XLON |
1300 |
128.84 |
585765436346089 |
|
15:51:07 PM |
XLON |
1129 |
128.84 |
585765436346115 |
|
15:51:09 PM |
XLON |
1396 |
128.84 |
585765436346134 |
|
15:51:09 PM |
XLON |
1582 |
128.84 |
585765436346133 |
|
15:51:13 PM |
XLON |
232 |
128.84 |
585765436346159 |
|
15:51:13 PM |
XLON |
1769 |
128.84 |
585765436346160 |
|
15:51:17 PM |
XLON |
1230 |
128.84 |
585765436346195 |
|
15:51:22 PM |
XLON |
351 |
128.84 |
585765436346243 |
|
15:51:22 PM |
XLON |
1701 |
128.84 |
585765436346242 |
|
15:51:27 PM |
XLON |
893 |
128.84 |
585765436346244 |
|
15:51:33 PM |
XLON |
1945 |
128.86 |
585765436346414 |
|
15:51:35 PM |
XLON |
399 |
128.86 |
585765436346424 |
|
15:51:35 PM |
XLON |
3187 |
128.86 |
585765436346425 |
|
15:51:40 PM |
XLON |
297 |
128.86 |
585765436346444 |
|
15:51:42 PM |
XLON |
427 |
128.86 |
585765436346449 |
|
15:51:45 PM |
XLON |
222 |
128.86 |
585765436346476 |
|
15:51:45 PM |
XLON |
281 |
128.86 |
585765436346477 |
|
15:51:49 PM |
XLON |
244 |
128.86 |
585765436346494 |
|
15:51:49 PM |
XLON |
810 |
128.86 |
585765436346495 |
|
15:51:49 PM |
XLON |
2366 |
128.86 |
585765436346497 |
|
15:51:49 PM |
XLON |
2570 |
128.86 |
585765436346496 |
|
15:51:55 PM |
XLON |
288 |
128.86 |
585765436346515 |
|
15:51:55 PM |
XLON |
537 |
128.86 |
585765436346514 |
|
15:52:23 PM |
XLON |
1945 |
128.86 |
585765436346602 |
|
15:52:23 PM |
XLON |
2537 |
128.86 |
585765436346603 |
|
15:52:23 PM |
XLON |
2570 |
128.86 |
585765436346604 |
|
15:52:23 PM |
XLON |
749 |
128.88 |
585765436346607 |
|
15:52:23 PM |
XLON |
2537 |
128.88 |
585765436346606 |
|
15:52:23 PM |
XLON |
2570 |
128.88 |
585765436346605 |
|
15:52:23 PM |
XLON |
6918 |
128.88 |
585765436346590 |
|
15:52:42 PM |
XLON |
630 |
128.84 |
585765436346711 |
|
15:52:42 PM |
XLON |
2595 |
128.84 |
585765436346710 |
|
15:52:45 PM |
XLON |
6100 |
128.82 |
585765436346718 |
|
15:52:59 PM |
XLON |
10393 |
128.84 |
585765436346746 |
|
15:53:02 PM |
XLON |
814 |
128.82 |
585765436346751 |
|
15:53:04 PM |
XLON |
1167 |
128.82 |
585765436346758 |
|
15:53:04 PM |
XLON |
1945 |
128.82 |
585765436346757 |
|
15:53:26 PM |
XLON |
837 |
128.82 |
585765436346857 |
|
15:53:26 PM |
XLON |
2537 |
128.82 |
585765436346856 |
|
15:53:26 PM |
XLON |
3138 |
128.82 |
585765436346851 |
|
15:53:52 PM |
XLON |
691 |
128.78 |
585765436346967 |
|
15:53:52 PM |
XLON |
1093 |
128.78 |
585765436346965 |
|
15:53:52 PM |
XLON |
1241 |
128.78 |
585765436346966 |
|
15:53:58 PM |
XLON |
451 |
128.78 |
585765436346971 |
|
15:53:58 PM |
XLON |
2496 |
128.78 |
585765436346972 |
|
15:54:05 PM |
XLON |
74 |
128.78 |
585765436347008 |
|
15:54:05 PM |
XLON |
952 |
128.78 |
585765436347010 |
|
15:54:05 PM |
XLON |
1931 |
128.78 |
585765436347009 |
|
15:54:12 PM |
XLON |
1373 |
128.78 |
585765436347021 |
|
15:54:12 PM |
XLON |
1585 |
128.78 |
585765436347020 |
|
15:54:19 PM |
XLON |
6757 |
128.76 |
585765436347030 |
|
15:54:19 PM |
XLON |
405 |
128.78 |
585765436347023 |
|
15:54:19 PM |
XLON |
2552 |
128.78 |
585765436347024 |
|
15:54:48 PM |
XLON |
3266 |
128.74 |
585765436347102 |
|
15:54:50 PM |
XLON |
12700 |
128.74 |
585765436347148 |
|
15:56:17 PM |
XLON |
396 |
128.76 |
585765436347715 |
|
15:56:17 PM |
XLON |
1997 |
128.76 |
585765436347718 |
|
15:56:17 PM |
XLON |
3000 |
128.76 |
585765436347719 |
|
15:56:17 PM |
XLON |
3024 |
128.76 |
585765436347717 |
|
15:56:17 PM |
XLON |
3166 |
128.76 |
585765436347716 |
|
15:56:28 PM |
XLON |
3191 |
128.80 |
585765436347808 |
|
15:56:31 PM |
XLON |
2584 |
128.80 |
585765436347812 |
|
15:56:31 PM |
XLON |
3000 |
128.80 |
585765436347810 |
|
15:56:31 PM |
XLON |
3060 |
128.80 |
585765436347811 |
|
15:56:32 PM |
XLON |
302 |
128.78 |
585765436347819 |
|
15:56:34 PM |
XLON |
2354 |
128.80 |
585765436347828 |
|
15:56:34 PM |
XLON |
2503 |
128.80 |
585765436347829 |
|
15:56:36 PM |
XLON |
625 |
128.82 |
585765436347850 |
|
15:56:36 PM |
XLON |
1987 |
128.82 |
585765436347853 |
|
15:56:36 PM |
XLON |
2366 |
128.82 |
585765436347849 |
|
15:56:36 PM |
XLON |
2570 |
128.82 |
585765436347852 |
|
15:56:36 PM |
XLON |
3000 |
128.82 |
585765436347851 |
|
15:56:55 PM |
XLON |
1463 |
128.78 |
585765436347872 |
|
15:56:55 PM |
XLON |
5278 |
128.78 |
585765436347873 |
|
15:57:05 PM |
XLON |
95 |
128.76 |
585765436347907 |
|
15:57:09 PM |
XLON |
95 |
128.76 |
585765436347922 |
|
15:57:10 PM |
XLON |
95 |
128.76 |
585765436347925 |
|
15:57:19 PM |
XLON |
95 |
128.76 |
585765436347939 |
|
15:57:48 PM |
XLON |
6956 |
128.76 |
585765436348100 |
|
15:57:57 PM |
XLON |
71 |
128.76 |
585765436348153 |
|
15:57:57 PM |
XLON |
1541 |
128.76 |
585765436348154 |
|
15:57:57 PM |
XLON |
1969 |
128.76 |
585765436348155 |
|
15:58:08 PM |
XLON |
7518 |
128.76 |
585765436348196 |
|
15:58:08 PM |
XLON |
1200 |
128.78 |
585765436348192 |
|
15:58:08 PM |
XLON |
1452 |
128.78 |
585765436348194 |
|
15:58:08 PM |
XLON |
2537 |
128.78 |
585765436348193 |
|
15:58:12 PM |
XLON |
1722 |
128.80 |
585765436348240 |
|
15:58:35 PM |
XLON |
11703 |
128.80 |
585765436348308 |
|
15:59:20 PM |
XLON |
465 |
128.82 |
585765436348469 |
|
15:59:20 PM |
XLON |
847 |
128.82 |
585765436348474 |
|
15:59:20 PM |
XLON |
1259 |
128.82 |
585765436348471 |
|
15:59:20 PM |
XLON |
1262 |
128.82 |
585765436348476 |
|
15:59:20 PM |
XLON |
1303 |
128.82 |
585765436348470 |
|
15:59:20 PM |
XLON |
2084 |
128.82 |
585765436348473 |
|
15:59:20 PM |
XLON |
2393 |
128.82 |
585765436348475 |
|
15:59:20 PM |
XLON |
3000 |
128.82 |
585765436348468 |
|
15:59:20 PM |
XLON |
3059 |
128.82 |
585765436348472 |
|
15:59:20 PM |
XLON |
12745 |
128.82 |
585765436348467 |
|
15:59:29 PM |
XLON |
1503 |
128.86 |
585765436348536 |
|
15:59:29 PM |
XLON |
3000 |
128.86 |
585765436348535 |
|
15:59:36 PM |
XLON |
3412 |
128.84 |
585765436348607 |
|
15:59:39 PM |
XLON |
22 |
128.82 |
585765436348636 |
|
15:59:39 PM |
XLON |
836 |
128.82 |
585765436348635 |
|
15:59:39 PM |
XLON |
1528 |
128.82 |
585765436348634 |
|
15:59:42 PM |
XLON |
1223 |
128.82 |
585765436348640 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 19 hours ago Menhaden Resource Efficiency
- 19 hours ago BP