Transaction in Own Shares
3 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
3 May 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
123.36 |
|
Lowest price paid per share (pence): |
121.26 |
|
Volume weighted average price paid per share (pence): |
122.66 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 580,740,230 of its ordinary shares in treasury and has 28,236,896,678 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
122.66 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:10:51 AM |
XLON |
829 |
121.26 |
534431987145842 |
|
08:10:51 AM |
XLON |
3300 |
121.26 |
534431987145841 |
|
08:10:56 AM |
XLON |
1194 |
121.26 |
534431987145875 |
|
08:10:56 AM |
XLON |
1513 |
121.26 |
534431987145872 |
|
08:10:56 AM |
XLON |
1551 |
121.26 |
534431987145873 |
|
08:10:56 AM |
XLON |
2293 |
121.26 |
534431987145874 |
|
08:11:16 AM |
XLON |
4832 |
121.36 |
534431987146004 |
|
08:11:16 AM |
XLON |
5339 |
121.36 |
534431987146005 |
|
08:12:00 AM |
XLON |
2537 |
121.26 |
534431987146443 |
|
08:12:08 AM |
XLON |
630 |
121.26 |
534431987146464 |
|
08:12:08 AM |
XLON |
11640 |
121.26 |
534431987146465 |
|
08:12:33 AM |
XLON |
10740 |
121.30 |
534431987146648 |
|
08:13:23 AM |
XLON |
11993 |
121.46 |
534431987147071 |
|
08:14:00 AM |
XLON |
414 |
121.64 |
534431987147346 |
|
08:14:00 AM |
XLON |
9804 |
121.64 |
534431987147347 |
|
08:14:40 AM |
XLON |
11187 |
121.82 |
534431987147554 |
|
08:15:27 AM |
XLON |
11116 |
121.88 |
534431987147787 |
|
08:16:15 AM |
XLON |
10165 |
122.00 |
534431987148229 |
|
08:16:58 AM |
XLON |
4991 |
122.00 |
534431987148360 |
|
08:16:58 AM |
XLON |
7247 |
122.00 |
534431987148359 |
|
08:18:00 AM |
XLON |
10097 |
121.98 |
534431987148829 |
|
08:18:56 AM |
XLON |
11471 |
121.90 |
534431987149158 |
|
08:18:57 AM |
XLON |
11657 |
121.90 |
534431987149161 |
|
08:20:07 AM |
XLON |
11301 |
122.02 |
534431987149585 |
|
08:20:16 AM |
XLON |
3435 |
122.04 |
534431987149672 |
|
08:20:20 AM |
XLON |
811 |
122.04 |
534431987149700 |
|
08:20:20 AM |
XLON |
7293 |
122.04 |
534431987149701 |
|
08:21:25 AM |
XLON |
4584 |
122.32 |
534431987150202 |
|
08:21:25 AM |
XLON |
7686 |
122.32 |
534431987150203 |
|
08:22:21 AM |
XLON |
24 |
122.44 |
534431987150464 |
|
08:22:21 AM |
XLON |
1151 |
122.44 |
534431987150466 |
|
08:22:21 AM |
XLON |
2500 |
122.44 |
534431987150465 |
|
08:22:29 AM |
XLON |
125 |
122.44 |
534431987150497 |
|
08:22:29 AM |
XLON |
2500 |
122.44 |
534431987150496 |
|
08:22:40 AM |
XLON |
500 |
122.40 |
534431987150595 |
|
08:22:40 AM |
XLON |
4258 |
122.40 |
534431987150591 |
|
08:22:40 AM |
XLON |
2125 |
122.42 |
534431987150596 |
|
08:23:00 AM |
XLON |
9680 |
122.42 |
534431987150694 |
|
08:24:32 AM |
XLON |
445 |
122.48 |
534431987151282 |
|
08:24:32 AM |
XLON |
666 |
122.48 |
534431987151283 |
|
08:24:32 AM |
XLON |
712 |
122.48 |
534431987151284 |
|
08:24:32 AM |
XLON |
867 |
122.48 |
534431987151286 |
|
08:24:32 AM |
XLON |
2500 |
122.48 |
534431987151285 |
|
08:24:32 AM |
XLON |
3964 |
122.48 |
534431987151274 |
|
08:24:32 AM |
XLON |
6462 |
122.48 |
534431987151275 |
|
08:24:32 AM |
XLON |
711 |
122.50 |
534431987151288 |
|
08:24:32 AM |
XLON |
2500 |
122.50 |
534431987151287 |
|
08:25:03 AM |
XLON |
3035 |
122.46 |
534431987151494 |
|
08:25:30 AM |
XLON |
1875 |
122.38 |
534431987151675 |
|
08:25:30 AM |
XLON |
10395 |
122.38 |
534431987151674 |
|
08:26:45 AM |
XLON |
500 |
122.40 |
534431987152156 |
|
08:27:13 AM |
XLON |
555 |
122.56 |
534431987152325 |
|
08:27:13 AM |
XLON |
1131 |
122.56 |
534431987152327 |
|
08:27:13 AM |
XLON |
1282 |
122.56 |
534431987152326 |
|
08:27:18 AM |
XLON |
125 |
122.56 |
534431987152348 |
|
08:27:18 AM |
XLON |
2500 |
122.56 |
534431987152347 |
|
08:27:20 AM |
XLON |
12270 |
122.50 |
534431987152358 |
|
08:27:23 AM |
XLON |
5913 |
122.50 |
534431987152381 |
|
08:28:13 AM |
XLON |
9592 |
122.38 |
534431987152696 |
|
08:29:19 AM |
XLON |
2500 |
122.48 |
534431987153109 |
|
08:30:09 AM |
XLON |
12270 |
122.60 |
534431987153449 |
|
08:30:12 AM |
XLON |
7732 |
122.56 |
534431987153488 |
|
08:30:48 AM |
XLON |
12270 |
122.52 |
534431987153768 |
|
08:31:23 AM |
XLON |
11207 |
122.52 |
534431987153885 |
|
08:32:25 AM |
XLON |
628 |
122.76 |
534431987154166 |
|
08:32:25 AM |
XLON |
2816 |
122.76 |
534431987154167 |
|
08:33:00 AM |
XLON |
12270 |
122.86 |
534431987154360 |
|
08:33:06 AM |
XLON |
1360 |
122.80 |
534431987154386 |
|
08:33:06 AM |
XLON |
1882 |
122.80 |
534431987154387 |
|
08:34:55 AM |
XLON |
9609 |
123.00 |
534431987154664 |
|
08:34:55 AM |
XLON |
12270 |
123.00 |
534431987154665 |
|
08:35:10 AM |
XLON |
12270 |
122.98 |
534431987154695 |
|
08:36:32 AM |
XLON |
5596 |
123.08 |
534431987154971 |
|
08:36:33 AM |
XLON |
2972 |
123.04 |
534431987154988 |
|
08:36:52 AM |
XLON |
1416 |
123.18 |
534431987155019 |
|
08:37:01 AM |
XLON |
2500 |
123.18 |
534431987155096 |
|
08:37:01 AM |
XLON |
3137 |
123.18 |
534431987155097 |
|
08:37:07 AM |
XLON |
2915 |
123.12 |
534431987155134 |
|
08:37:07 AM |
XLON |
8138 |
123.12 |
534431987155131 |
|
08:37:51 AM |
XLON |
11579 |
123.08 |
534431987155277 |
|
08:38:28 AM |
XLON |
122 |
122.92 |
534431987155413 |
|
08:38:28 AM |
XLON |
10884 |
122.92 |
534431987155414 |
|
08:39:13 AM |
XLON |
7230 |
122.84 |
534431987155599 |
|
08:39:16 AM |
XLON |
3452 |
122.84 |
534431987155610 |
|
08:40:20 AM |
XLON |
4964 |
122.84 |
534431987155834 |
|
08:40:20 AM |
XLON |
7197 |
122.84 |
534431987155833 |
|
08:41:10 AM |
XLON |
12270 |
123.02 |
534431987155977 |
|
08:41:44 AM |
XLON |
12270 |
123.04 |
534431987156057 |
|
08:42:44 AM |
XLON |
2500 |
122.96 |
534431987156310 |
|
08:42:52 AM |
XLON |
2382 |
123.00 |
534431987156367 |
|
08:42:52 AM |
XLON |
3539 |
123.00 |
534431987156366 |
|
08:43:16 AM |
XLON |
11967 |
122.98 |
534431987156530 |
|
08:44:26 AM |
XLON |
1225 |
122.92 |
534431987156819 |
|
08:44:26 AM |
XLON |
1545 |
122.92 |
534431987156821 |
|
08:44:26 AM |
XLON |
9500 |
122.92 |
534431987156820 |
|
08:45:22 AM |
XLON |
12270 |
122.78 |
534431987157115 |
|
08:46:18 AM |
XLON |
12000 |
122.70 |
534431987157456 |
|
08:47:47 AM |
XLON |
12270 |
122.86 |
534431987157795 |
|
08:48:02 AM |
XLON |
11890 |
122.86 |
534431987157850 |
|
08:48:52 AM |
XLON |
12270 |
122.84 |
534431987157959 |
|
08:49:44 AM |
XLON |
12236 |
122.86 |
534431987158086 |
|
08:50:26 AM |
XLON |
1836 |
122.82 |
534431987158284 |
|
08:50:26 AM |
XLON |
2500 |
122.82 |
534431987158283 |
|
08:50:26 AM |
XLON |
5586 |
122.82 |
534431987158282 |
|
08:50:26 AM |
XLON |
2348 |
122.84 |
534431987158285 |
|
08:52:10 AM |
XLON |
12270 |
122.92 |
534431987158676 |
|
08:52:11 AM |
XLON |
12270 |
122.90 |
534431987158682 |
|
08:53:45 AM |
XLON |
165 |
122.88 |
534431987159030 |
|
08:53:45 AM |
XLON |
9617 |
122.88 |
534431987159031 |
|
08:53:45 AM |
XLON |
1350 |
122.90 |
534431987159023 |
|
08:53:45 AM |
XLON |
10337 |
122.90 |
534431987159024 |
|
08:54:30 AM |
XLON |
1619 |
122.92 |
534431987159261 |
|
08:55:20 AM |
XLON |
2500 |
123.08 |
534431987159430 |
|
08:55:26 AM |
XLON |
1904 |
123.14 |
534431987159470 |
|
08:55:26 AM |
XLON |
3762 |
123.14 |
534431987159471 |
|
08:55:37 AM |
XLON |
2500 |
123.12 |
534431987159504 |
|
08:55:38 AM |
XLON |
4979 |
123.08 |
534431987159510 |
|
08:55:43 AM |
XLON |
12270 |
123.08 |
534431987159523 |
|
08:57:14 AM |
XLON |
474 |
123.10 |
534431987159915 |
|
08:57:14 AM |
XLON |
9232 |
123.10 |
534431987159916 |
|
08:58:00 AM |
XLON |
2314 |
123.12 |
534431987160084 |
|
08:58:00 AM |
XLON |
10614 |
123.12 |
534431987160085 |
|
08:59:40 AM |
XLON |
2293 |
123.12 |
534431987160418 |
|
08:59:40 AM |
XLON |
3519 |
123.12 |
534431987160417 |
|
08:59:40 AM |
XLON |
11417 |
123.12 |
534431987160408 |
|
08:59:40 AM |
XLON |
6436 |
123.14 |
534431987160419 |
|
09:00:00 AM |
XLON |
3676 |
123.10 |
534431987160495 |
|
09:00:00 AM |
XLON |
4902 |
123.10 |
534431987160494 |
|
09:01:20 AM |
XLON |
3673 |
123.12 |
534431987161078 |
|
09:01:56 AM |
XLON |
125 |
123.04 |
534431987161200 |
|
09:01:56 AM |
XLON |
2500 |
123.04 |
534431987161199 |
|
09:02:18 AM |
XLON |
500 |
122.98 |
534431987161280 |
|
09:02:34 AM |
XLON |
9149 |
122.98 |
534431987161323 |
|
09:03:19 AM |
XLON |
1066 |
123.00 |
534431987161480 |
|
09:03:26 AM |
XLON |
4053 |
123.06 |
534431987161517 |
|
09:03:26 AM |
XLON |
8217 |
123.06 |
534431987161516 |
|
09:04:04 AM |
XLON |
751 |
123.08 |
534431987161711 |
|
09:04:04 AM |
XLON |
10461 |
123.08 |
534431987161712 |
|
09:04:22 AM |
XLON |
105 |
123.06 |
534431987161842 |
|
09:04:22 AM |
XLON |
533 |
123.06 |
534431987161841 |
|
09:04:31 AM |
XLON |
4569 |
123.06 |
534431987161872 |
|
09:04:52 AM |
XLON |
1630 |
123.06 |
534431987161944 |
|
09:04:52 AM |
XLON |
5437 |
123.06 |
534431987161945 |
|
09:05:32 AM |
XLON |
657 |
123.04 |
534431987162134 |
|
09:05:32 AM |
XLON |
987 |
123.04 |
534431987162133 |
|
09:05:32 AM |
XLON |
1464 |
123.04 |
534431987162135 |
|
09:05:32 AM |
XLON |
2298 |
123.04 |
534431987162130 |
|
09:05:32 AM |
XLON |
2471 |
123.04 |
534431987162136 |
|
09:05:32 AM |
XLON |
2500 |
123.04 |
534431987162132 |
|
09:05:32 AM |
XLON |
3300 |
123.04 |
534431987162131 |
|
09:06:45 AM |
XLON |
10789 |
123.06 |
534431987162436 |
|
09:07:06 AM |
XLON |
5105 |
123.02 |
534431987162486 |
|
09:07:06 AM |
XLON |
7165 |
123.02 |
534431987162485 |
|
09:07:25 AM |
XLON |
703 |
123.06 |
534431987162559 |
|
09:07:25 AM |
XLON |
1785 |
123.06 |
534431987162560 |
|
09:08:43 AM |
XLON |
158 |
123.20 |
534431987162814 |
|
09:08:43 AM |
XLON |
1459 |
123.20 |
534431987162812 |
|
09:08:43 AM |
XLON |
2500 |
123.20 |
534431987162813 |
|
09:08:48 AM |
XLON |
621 |
123.20 |
534431987162833 |
|
09:08:48 AM |
XLON |
2298 |
123.20 |
534431987162832 |
|
09:08:48 AM |
XLON |
2500 |
123.20 |
534431987162831 |
|
09:08:53 AM |
XLON |
1001 |
123.20 |
534431987162851 |
|
09:08:53 AM |
XLON |
1767 |
123.20 |
534431987162852 |
|
09:09:05 AM |
XLON |
863 |
123.20 |
534431987162870 |
|
09:09:09 AM |
XLON |
11407 |
123.20 |
534431987162879 |
|
09:10:35 AM |
XLON |
583 |
123.30 |
534431987163246 |
|
09:10:35 AM |
XLON |
1545 |
123.30 |
534431987163247 |
|
09:10:35 AM |
XLON |
7463 |
123.30 |
534431987163245 |
|
09:10:53 AM |
XLON |
12270 |
123.32 |
534431987163343 |
|
09:12:11 AM |
XLON |
877 |
123.34 |
534431987163652 |
|
09:12:11 AM |
XLON |
1368 |
123.34 |
534431987163653 |
|
09:12:11 AM |
XLON |
10025 |
123.34 |
534431987163654 |
|
09:13:01 AM |
XLON |
12270 |
123.34 |
534431987163760 |
|
09:15:02 AM |
XLON |
1165 |
123.32 |
534431987164075 |
|
09:15:02 AM |
XLON |
2416 |
123.32 |
534431987164079 |
|
09:15:02 AM |
XLON |
7378 |
123.32 |
534431987164078 |
|
09:15:13 AM |
XLON |
12270 |
123.30 |
534431987164096 |
|
09:15:13 AM |
XLON |
1423 |
123.32 |
534431987164099 |
|
09:15:13 AM |
XLON |
1722 |
123.32 |
534431987164098 |
|
09:16:11 AM |
XLON |
4723 |
123.24 |
534431987164259 |
|
09:16:11 AM |
XLON |
6510 |
123.24 |
534431987164260 |
|
09:17:12 AM |
XLON |
12270 |
123.24 |
534431987164496 |
|
09:19:25 AM |
XLON |
1382 |
123.24 |
534431987164988 |
|
09:19:25 AM |
XLON |
1456 |
123.24 |
534431987164987 |
|
09:19:25 AM |
XLON |
2655 |
123.24 |
534431987164989 |
|
09:19:41 AM |
XLON |
1662 |
123.24 |
534431987165041 |
|
09:19:41 AM |
XLON |
2161 |
123.24 |
534431987165039 |
|
09:19:41 AM |
XLON |
4142 |
123.24 |
534431987165040 |
|
09:19:41 AM |
XLON |
7368 |
123.24 |
534431987165063 |
|
09:19:55 AM |
XLON |
2708 |
123.24 |
534431987165128 |
|
09:20:18 AM |
XLON |
11754 |
123.08 |
534431987165275 |
|
09:20:19 AM |
XLON |
201 |
123.08 |
534431987165276 |
|
09:21:44 AM |
XLON |
12270 |
123.12 |
534431987165453 |
|
09:23:25 AM |
XLON |
491 |
123.22 |
534431987165804 |
|
09:23:25 AM |
XLON |
1419 |
123.22 |
534431987165810 |
|
09:23:25 AM |
XLON |
2500 |
123.22 |
534431987165808 |
|
09:23:25 AM |
XLON |
2708 |
123.22 |
534431987165809 |
|
09:23:25 AM |
XLON |
2806 |
123.22 |
534431987165806 |
|
09:23:25 AM |
XLON |
2837 |
123.22 |
534431987165807 |
|
09:23:25 AM |
XLON |
4170 |
123.22 |
534431987165805 |
|
09:24:11 AM |
XLON |
9192 |
123.24 |
534431987165967 |
|
09:25:00 AM |
XLON |
11238 |
123.32 |
534431987166152 |
|
09:26:24 AM |
XLON |
12270 |
123.20 |
534431987166457 |
|
09:27:24 AM |
XLON |
12270 |
123.22 |
534431987166597 |
|
09:28:39 AM |
XLON |
6101 |
123.20 |
534431987166720 |
|
09:28:39 AM |
XLON |
6169 |
123.20 |
534431987166721 |
|
09:30:06 AM |
XLON |
12270 |
123.16 |
534431987166970 |
|
09:30:46 AM |
XLON |
5692 |
123.16 |
534431987167053 |
|
09:30:47 AM |
XLON |
2000 |
123.16 |
534431987167056 |
|
09:32:39 AM |
XLON |
4207 |
123.28 |
534431987167310 |
|
09:32:39 AM |
XLON |
12270 |
123.28 |
534431987167307 |
|
09:33:23 AM |
XLON |
5551 |
123.16 |
534431987167505 |
|
09:33:23 AM |
XLON |
6719 |
123.16 |
534431987167506 |
|
09:34:41 AM |
XLON |
229 |
123.14 |
534431987167660 |
|
09:34:41 AM |
XLON |
240 |
123.14 |
534431987167649 |
|
09:34:41 AM |
XLON |
619 |
123.14 |
534431987167648 |
|
09:35:40 AM |
XLON |
12270 |
123.22 |
534431987167794 |
|
09:35:46 AM |
XLON |
174 |
123.20 |
534431987167811 |
|
09:35:46 AM |
XLON |
975 |
123.20 |
534431987167810 |
|
09:36:04 AM |
XLON |
2050 |
123.20 |
534431987167831 |
|
09:36:04 AM |
XLON |
7879 |
123.20 |
534431987167832 |
|
09:37:46 AM |
XLON |
4472 |
123.24 |
534431987168080 |
|
09:37:49 AM |
XLON |
2639 |
123.26 |
534431987168092 |
|
09:37:49 AM |
XLON |
8733 |
123.26 |
534431987168091 |
|
09:37:49 AM |
XLON |
1131 |
123.28 |
534431987168095 |
|
09:37:49 AM |
XLON |
2030 |
123.28 |
534431987168094 |
|
09:37:49 AM |
XLON |
2686 |
123.28 |
534431987168093 |
|
09:37:50 AM |
XLON |
7793 |
123.24 |
534431987168100 |
|
09:39:35 AM |
XLON |
600 |
123.22 |
534431987168393 |
|
09:40:40 AM |
XLON |
4019 |
123.20 |
534431987168517 |
|
09:40:40 AM |
XLON |
8234 |
123.20 |
534431987168518 |
|
09:40:41 AM |
XLON |
2964 |
123.20 |
534431987168520 |
|
09:40:41 AM |
XLON |
3746 |
123.20 |
534431987168519 |
|
09:41:21 AM |
XLON |
12270 |
123.20 |
534431987168565 |
|
09:42:47 AM |
XLON |
12270 |
123.14 |
534431987168863 |
|
09:45:19 AM |
XLON |
748 |
123.16 |
534431987169353 |
|
09:45:19 AM |
XLON |
2500 |
123.16 |
534431987169352 |
|
09:45:19 AM |
XLON |
2512 |
123.16 |
534431987169350 |
|
09:45:19 AM |
XLON |
2539 |
123.16 |
534431987169351 |
|
09:45:19 AM |
XLON |
12170 |
123.16 |
534431987169341 |
|
09:45:38 AM |
XLON |
6278 |
123.18 |
534431987169399 |
|
09:46:31 AM |
XLON |
1982 |
123.18 |
534431987169549 |
|
09:46:31 AM |
XLON |
3949 |
123.18 |
534431987169547 |
|
09:46:31 AM |
XLON |
5220 |
123.18 |
534431987169548 |
|
09:47:27 AM |
XLON |
11195 |
123.20 |
534431987169730 |
|
09:48:33 AM |
XLON |
324 |
123.16 |
534431987169884 |
|
09:48:33 AM |
XLON |
5329 |
123.16 |
534431987169885 |
|
09:48:33 AM |
XLON |
6380 |
123.16 |
534431987169886 |
|
09:49:16 AM |
XLON |
2500 |
123.02 |
534431987169991 |
|
09:49:16 AM |
XLON |
9770 |
123.02 |
534431987169992 |
|
09:50:11 AM |
XLON |
256 |
122.96 |
534431987170185 |
|
09:50:11 AM |
XLON |
2293 |
122.96 |
534431987170184 |
|
09:50:45 AM |
XLON |
10004 |
122.96 |
534431987170297 |
|
09:51:48 AM |
XLON |
4461 |
122.90 |
534431987170476 |
|
09:51:48 AM |
XLON |
7809 |
122.90 |
534431987170475 |
|
09:53:10 AM |
XLON |
12270 |
122.92 |
534431987170753 |
|
09:55:06 AM |
XLON |
660 |
123.04 |
534431987170964 |
|
09:55:06 AM |
XLON |
3901 |
123.04 |
534431987170966 |
|
09:55:06 AM |
XLON |
7709 |
123.04 |
534431987170965 |
|
09:56:17 AM |
XLON |
2346 |
123.08 |
534431987171147 |
|
09:56:24 AM |
XLON |
612 |
123.10 |
534431987171167 |
|
09:56:25 AM |
XLON |
2260 |
123.12 |
534431987171171 |
|
09:56:52 AM |
XLON |
6655 |
123.12 |
534431987171246 |
|
09:58:01 AM |
XLON |
1631 |
123.12 |
534431987171373 |
|
09:58:01 AM |
XLON |
2500 |
123.12 |
534431987171371 |
|
09:58:01 AM |
XLON |
3300 |
123.12 |
534431987171370 |
|
09:58:01 AM |
XLON |
4839 |
123.12 |
534431987171372 |
|
09:58:10 AM |
XLON |
1686 |
123.12 |
534431987171396 |
|
09:58:10 AM |
XLON |
4436 |
123.12 |
534431987171395 |
|
09:58:15 AM |
XLON |
125 |
123.12 |
534431987171410 |
|
09:58:15 AM |
XLON |
2500 |
123.12 |
534431987171409 |
|
09:58:20 AM |
XLON |
1841 |
123.12 |
534431987171412 |
|
09:58:20 AM |
XLON |
2500 |
123.12 |
534431987171411 |
|
09:59:03 AM |
XLON |
889 |
123.12 |
534431987171449 |
|
09:59:03 AM |
XLON |
1444 |
123.12 |
534431987171448 |
|
09:59:03 AM |
XLON |
2023 |
123.12 |
534431987171447 |
|
09:59:03 AM |
XLON |
2469 |
123.12 |
534431987171450 |
|
09:59:08 AM |
XLON |
2823 |
123.12 |
534431987171480 |
|
09:59:13 AM |
XLON |
273 |
123.12 |
534431987171493 |
|
09:59:13 AM |
XLON |
3160 |
123.12 |
534431987171492 |
|
09:59:46 AM |
XLON |
12270 |
123.02 |
534431987171558 |
|
10:02:12 AM |
XLON |
12270 |
122.84 |
534431987171956 |
|
10:02:25 AM |
XLON |
1984 |
122.92 |
534431987171994 |
|
10:02:25 AM |
XLON |
2500 |
122.92 |
534431987171993 |
|
10:02:25 AM |
XLON |
861 |
122.94 |
534431987171997 |
|
10:02:25 AM |
XLON |
2500 |
122.94 |
534431987171995 |
|
10:02:25 AM |
XLON |
2657 |
122.94 |
534431987171996 |
|
10:03:01 AM |
XLON |
12270 |
122.84 |
534431987172082 |
|
10:04:22 AM |
XLON |
1268 |
122.76 |
534431987172360 |
|
10:04:22 AM |
XLON |
2500 |
122.76 |
534431987172359 |
|
10:04:22 AM |
XLON |
12270 |
122.76 |
534431987172354 |
|
10:05:05 AM |
XLON |
11366 |
122.74 |
534431987172457 |
|
10:07:21 AM |
XLON |
9246 |
122.78 |
534431987173081 |
|
10:07:53 AM |
XLON |
12150 |
122.82 |
534431987173157 |
|
10:09:14 AM |
XLON |
12270 |
122.92 |
534431987173280 |
|
10:10:58 AM |
XLON |
4193 |
122.98 |
534431987173538 |
|
10:11:14 AM |
XLON |
11271 |
123.00 |
534431987173568 |
|
10:11:18 AM |
XLON |
3524 |
123.00 |
534431987173569 |
|
10:11:18 AM |
XLON |
4668 |
123.00 |
534431987173570 |
|
10:12:08 AM |
XLON |
579 |
123.06 |
534431987173667 |
|
10:12:08 AM |
XLON |
2224 |
123.06 |
534431987173666 |
|
10:12:36 AM |
XLON |
10967 |
123.02 |
534431987173720 |
|
10:14:02 AM |
XLON |
11374 |
122.96 |
534431987173926 |
|
10:14:46 AM |
XLON |
80 |
122.88 |
534431987174091 |
|
10:14:46 AM |
XLON |
2689 |
122.88 |
534431987174090 |
|
10:15:51 AM |
XLON |
9866 |
122.94 |
534431987174386 |
|
10:16:29 AM |
XLON |
362 |
122.90 |
534431987174532 |
|
10:16:29 AM |
XLON |
5475 |
122.90 |
534431987174531 |
|
10:16:29 AM |
XLON |
6433 |
122.90 |
534431987174530 |
|
10:16:43 AM |
XLON |
2477 |
122.90 |
534431987174547 |
|
10:17:29 AM |
XLON |
9813 |
122.90 |
534431987174670 |
|
10:18:38 AM |
XLON |
12270 |
122.80 |
534431987174776 |
|
10:18:45 AM |
XLON |
2851 |
122.78 |
534431987174805 |
|
10:20:18 AM |
XLON |
540 |
122.90 |
534431987175006 |
|
10:20:18 AM |
XLON |
1902 |
122.90 |
534431987175005 |
|
10:20:18 AM |
XLON |
2500 |
122.90 |
534431987175003 |
|
10:20:18 AM |
XLON |
2689 |
122.90 |
534431987175004 |
|
10:20:18 AM |
XLON |
1587 |
122.92 |
534431987175007 |
|
10:21:56 AM |
XLON |
12270 |
122.90 |
534431987175216 |
|
10:22:24 AM |
XLON |
1 |
122.94 |
534431987175292 |
|
10:22:24 AM |
XLON |
2472 |
122.94 |
534431987175293 |
|
10:22:35 AM |
XLON |
2689 |
122.94 |
534431987175313 |
|
10:22:40 AM |
XLON |
7146 |
122.92 |
534431987175320 |
|
10:23:48 AM |
XLON |
12270 |
122.82 |
534431987175422 |
|
10:24:59 AM |
XLON |
4889 |
122.74 |
534431987175568 |
|
10:24:59 AM |
XLON |
12270 |
122.74 |
534431987175564 |
|
10:26:09 AM |
XLON |
1862 |
122.70 |
534431987175702 |
|
10:26:09 AM |
XLON |
3222 |
122.70 |
534431987175703 |
|
10:26:09 AM |
XLON |
3571 |
122.70 |
534431987175704 |
|
10:26:49 AM |
XLON |
12270 |
122.70 |
534431987175772 |
|
10:29:24 AM |
XLON |
1958 |
122.74 |
534431987176106 |
|
10:29:24 AM |
XLON |
2304 |
122.74 |
534431987176105 |
|
10:30:22 AM |
XLON |
12270 |
122.74 |
534431987176216 |
|
10:30:26 AM |
XLON |
10799 |
122.74 |
534431987176239 |
|
10:30:26 AM |
XLON |
12270 |
122.74 |
534431987176228 |
|
10:32:46 AM |
XLON |
2695 |
122.74 |
534431987176524 |
|
10:33:31 AM |
XLON |
521 |
122.74 |
534431987176569 |
|
10:33:31 AM |
XLON |
610 |
122.74 |
534431987176568 |
|
10:33:31 AM |
XLON |
5529 |
122.74 |
534431987176567 |
|
10:34:02 AM |
XLON |
10890 |
122.74 |
534431987176672 |
|
10:34:15 AM |
XLON |
3804 |
122.72 |
534431987176704 |
|
10:34:41 AM |
XLON |
44 |
122.76 |
534431987176800 |
|
10:34:41 AM |
XLON |
2695 |
122.76 |
534431987176802 |
|
10:34:41 AM |
XLON |
2983 |
122.76 |
534431987176801 |
|
10:34:43 AM |
XLON |
2670 |
122.74 |
534431987176805 |
|
10:35:20 AM |
XLON |
2670 |
122.72 |
534431987176916 |
|
10:35:20 AM |
XLON |
12270 |
122.72 |
534431987176914 |
|
10:36:33 AM |
XLON |
10658 |
122.74 |
534431987177054 |
|
10:36:41 AM |
XLON |
1612 |
122.74 |
534431987177071 |
|
10:38:07 AM |
XLON |
12270 |
122.68 |
534431987177245 |
|
10:39:41 AM |
XLON |
509 |
122.72 |
534431987177441 |
|
10:39:41 AM |
XLON |
2293 |
122.72 |
534431987177442 |
|
10:39:41 AM |
XLON |
2500 |
122.72 |
534431987177440 |
|
10:39:41 AM |
XLON |
2695 |
122.72 |
534431987177438 |
|
10:39:41 AM |
XLON |
2983 |
122.72 |
534431987177439 |
|
10:39:41 AM |
XLON |
3067 |
122.72 |
534431987177443 |
|
10:41:04 AM |
XLON |
2500 |
122.70 |
534431987177585 |
|
10:41:38 AM |
XLON |
2695 |
122.70 |
534431987177619 |
|
10:41:38 AM |
XLON |
5245 |
122.70 |
534431987177618 |
|
10:41:48 AM |
XLON |
5804 |
122.70 |
534431987177626 |
|
10:43:11 AM |
XLON |
2342 |
122.70 |
534431987177785 |
|
10:43:11 AM |
XLON |
2438 |
122.70 |
534431987177789 |
|
10:43:11 AM |
XLON |
2500 |
122.70 |
534431987177788 |
|
10:43:11 AM |
XLON |
2695 |
122.70 |
534431987177787 |
|
10:43:11 AM |
XLON |
2983 |
122.70 |
534431987177786 |
|
10:43:12 AM |
XLON |
3055 |
122.68 |
534431987177794 |
|
10:44:17 AM |
XLON |
763 |
122.68 |
534431987177961 |
|
10:44:17 AM |
XLON |
1443 |
122.68 |
534431987177960 |
|
10:44:17 AM |
XLON |
2500 |
122.68 |
534431987177959 |
|
10:44:17 AM |
XLON |
12270 |
122.68 |
534431987177956 |
|
10:45:42 AM |
XLON |
7473 |
122.70 |
534431987178140 |
|
10:46:31 AM |
XLON |
331 |
122.70 |
534431987178269 |
|
10:46:31 AM |
XLON |
706 |
122.70 |
534431987178272 |
|
10:46:31 AM |
XLON |
1929 |
122.70 |
534431987178268 |
|
10:46:31 AM |
XLON |
2695 |
122.70 |
534431987178273 |
|
10:46:31 AM |
XLON |
2983 |
122.70 |
534431987178271 |
|
10:46:31 AM |
XLON |
4012 |
122.70 |
534431987178270 |
|
10:47:11 AM |
XLON |
4821 |
122.70 |
534431987178357 |
|
10:47:27 AM |
XLON |
3 |
122.70 |
534431987178411 |
|
10:47:27 AM |
XLON |
595 |
122.70 |
534431987178410 |
|
10:47:27 AM |
XLON |
4630 |
122.70 |
534431987178408 |
|
10:47:27 AM |
XLON |
7042 |
122.70 |
534431987178409 |
|
10:48:37 AM |
XLON |
3314 |
122.72 |
534431987178568 |
|
10:48:50 AM |
XLON |
3792 |
122.74 |
534431987178656 |
|
10:49:11 AM |
XLON |
2859 |
122.68 |
534431987178714 |
|
10:49:11 AM |
XLON |
2983 |
122.68 |
534431987178718 |
|
10:49:11 AM |
XLON |
9411 |
122.68 |
534431987178713 |
|
10:50:16 AM |
XLON |
11849 |
122.68 |
534431987178845 |
|
10:51:56 AM |
XLON |
2500 |
122.68 |
534431987178989 |
|
10:51:56 AM |
XLON |
2695 |
122.68 |
534431987178987 |
|
10:51:56 AM |
XLON |
2983 |
122.68 |
534431987178988 |
|
10:52:09 AM |
XLON |
1855 |
122.70 |
534431987179002 |
|
10:52:09 AM |
XLON |
2453 |
122.70 |
534431987179001 |
|
10:52:28 AM |
XLON |
12270 |
122.70 |
534431987179040 |
|
10:54:46 AM |
XLON |
384 |
122.68 |
534431987179305 |
|
10:54:46 AM |
XLON |
468 |
122.68 |
534431987179306 |
|
10:54:46 AM |
XLON |
2217 |
122.68 |
534431987179304 |
|
10:54:46 AM |
XLON |
6290 |
122.68 |
534431987179303 |
|
10:54:49 AM |
XLON |
2500 |
122.68 |
534431987179316 |
|
10:54:49 AM |
XLON |
3206 |
122.68 |
534431987179317 |
|
10:54:49 AM |
XLON |
12270 |
122.68 |
534431987179310 |
|
10:56:02 AM |
XLON |
9115 |
122.68 |
534431987179439 |
|
10:57:55 AM |
XLON |
125 |
122.66 |
534431987179722 |
|
10:57:55 AM |
XLON |
2500 |
122.66 |
534431987179721 |
|
10:58:00 AM |
XLON |
1760 |
122.66 |
534431987179761 |
|
10:58:00 AM |
XLON |
1975 |
122.66 |
534431987179760 |
|
10:58:00 AM |
XLON |
2087 |
122.66 |
534431987179757 |
|
10:58:00 AM |
XLON |
2336 |
122.66 |
534431987179758 |
|
10:58:00 AM |
XLON |
2500 |
122.66 |
534431987179759 |
|
10:58:53 AM |
XLON |
11349 |
122.66 |
534431987179850 |
|
11:00:23 AM |
XLON |
2433 |
122.72 |
534431987180066 |
|
11:00:23 AM |
XLON |
2500 |
122.72 |
534431987180063 |
|
11:00:23 AM |
XLON |
2695 |
122.72 |
534431987180065 |
|
11:00:23 AM |
XLON |
2983 |
122.72 |
534431987180064 |
|
11:01:37 AM |
XLON |
2695 |
122.68 |
534431987180257 |
|
11:01:37 AM |
XLON |
2983 |
122.68 |
534431987180256 |
|
11:01:42 AM |
XLON |
4683 |
122.68 |
534431987180260 |
|
11:02:31 AM |
XLON |
72 |
122.68 |
534431987180403 |
|
11:02:31 AM |
XLON |
1890 |
122.68 |
534431987180406 |
|
11:02:31 AM |
XLON |
3300 |
122.68 |
534431987180405 |
|
11:02:31 AM |
XLON |
12198 |
122.68 |
534431987180404 |
|
11:04:25 AM |
XLON |
2500 |
122.70 |
534431987180583 |
|
11:04:25 AM |
XLON |
2695 |
122.70 |
534431987180585 |
|
11:04:25 AM |
XLON |
2983 |
122.70 |
534431987180584 |
|
11:04:25 AM |
XLON |
2989 |
122.70 |
534431987180586 |
|
11:05:10 AM |
XLON |
12126 |
122.68 |
534431987180692 |
|
11:06:15 AM |
XLON |
11495 |
122.54 |
534431987180949 |
|
11:07:44 AM |
XLON |
12270 |
122.46 |
534431987181211 |
|
11:09:01 AM |
XLON |
12133 |
122.40 |
534431987181339 |
|
11:10:22 AM |
XLON |
12270 |
122.32 |
534431987181456 |
|
11:11:28 AM |
XLON |
12260 |
122.28 |
534431987181706 |
|
11:13:29 AM |
XLON |
9876 |
122.30 |
534431987181923 |
|
11:13:46 AM |
XLON |
2500 |
122.30 |
534431987181973 |
|
11:13:46 AM |
XLON |
3247 |
122.30 |
534431987181967 |
|
11:13:46 AM |
XLON |
9770 |
122.30 |
534431987181974 |
|
11:14:51 AM |
XLON |
11344 |
122.30 |
534431987182104 |
|
11:16:27 AM |
XLON |
12270 |
122.24 |
534431987182250 |
|
11:18:27 AM |
XLON |
1388 |
122.18 |
534431987182480 |
|
11:18:27 AM |
XLON |
2500 |
122.18 |
534431987182478 |
|
11:18:27 AM |
XLON |
2695 |
122.18 |
534431987182479 |
|
11:18:53 AM |
XLON |
3235 |
122.16 |
534431987182529 |
|
11:19:21 AM |
XLON |
1441 |
122.14 |
534431987182595 |
|
11:19:21 AM |
XLON |
2500 |
122.14 |
534431987182594 |
|
11:19:21 AM |
XLON |
12270 |
122.14 |
534431987182592 |
|
11:21:44 AM |
XLON |
57 |
122.12 |
534431987182939 |
|
11:21:44 AM |
XLON |
12181 |
122.12 |
534431987182940 |
|
11:21:57 AM |
XLON |
10654 |
122.08 |
534431987182963 |
|
11:23:16 AM |
XLON |
12270 |
122.08 |
534431987183235 |
|
11:25:38 AM |
XLON |
303 |
122.18 |
534431987183567 |
|
11:25:38 AM |
XLON |
2237 |
122.18 |
534431987183566 |
|
11:25:38 AM |
XLON |
2500 |
122.18 |
534431987183565 |
|
11:25:46 AM |
XLON |
3300 |
122.16 |
534431987183597 |
|
11:25:46 AM |
XLON |
4859 |
122.16 |
534431987183593 |
|
11:26:04 AM |
XLON |
11402 |
122.14 |
534431987183639 |
|
11:27:31 AM |
XLON |
12215 |
122.08 |
534431987183799 |
|
11:29:34 AM |
XLON |
9729 |
122.12 |
534431987184045 |
|
11:29:34 AM |
XLON |
97 |
122.14 |
534431987184051 |
|
11:29:34 AM |
XLON |
2237 |
122.14 |
534431987184047 |
|
11:29:34 AM |
XLON |
2500 |
122.14 |
534431987184046 |
|
11:29:34 AM |
XLON |
2709 |
122.14 |
534431987184048 |
|
11:29:34 AM |
XLON |
2952 |
122.14 |
534431987184050 |
|
11:29:34 AM |
XLON |
3131 |
122.14 |
534431987184049 |
|
11:32:30 AM |
XLON |
2024 |
122.06 |
534431987184378 |
|
11:32:37 AM |
XLON |
432 |
122.04 |
534431987184387 |
|
11:32:37 AM |
XLON |
8379 |
122.04 |
534431987184388 |
|
11:33:22 AM |
XLON |
12270 |
122.04 |
534431987184413 |
|
11:35:29 AM |
XLON |
12250 |
122.06 |
534431987184673 |
|
11:37:13 AM |
XLON |
1434 |
122.08 |
534431987184911 |
|
11:37:13 AM |
XLON |
13428 |
122.08 |
534431987184912 |
|
11:37:14 AM |
XLON |
1025 |
122.08 |
534431987184920 |
|
11:39:34 AM |
XLON |
2237 |
122.14 |
534431987185134 |
|
11:39:34 AM |
XLON |
2293 |
122.14 |
534431987185136 |
|
11:39:34 AM |
XLON |
2500 |
122.14 |
534431987185133 |
|
11:39:34 AM |
XLON |
2532 |
122.14 |
534431987185137 |
|
11:39:34 AM |
XLON |
2708 |
122.14 |
534431987185135 |
|
11:39:35 AM |
XLON |
8625 |
122.10 |
534431987185140 |
|
11:40:19 AM |
XLON |
12270 |
122.10 |
534431987185202 |
|
11:41:38 AM |
XLON |
4027 |
122.06 |
534431987185385 |
|
11:41:38 AM |
XLON |
8243 |
122.06 |
534431987185384 |
|
11:41:40 AM |
XLON |
4674 |
122.06 |
534431987185395 |
|
11:43:24 AM |
XLON |
20 |
122.02 |
534431987185621 |
|
11:43:24 AM |
XLON |
613 |
122.02 |
534431987185624 |
|
11:43:24 AM |
XLON |
703 |
122.02 |
534431987185622 |
|
11:43:24 AM |
XLON |
2500 |
122.02 |
534431987185623 |
|
11:43:29 AM |
XLON |
1791 |
122.02 |
534431987185627 |
|
11:43:29 AM |
XLON |
2374 |
122.02 |
534431987185629 |
|
11:43:29 AM |
XLON |
2382 |
122.02 |
534431987185628 |
|
11:44:32 AM |
XLON |
4423 |
122.04 |
534431987185739 |
|
11:44:32 AM |
XLON |
7685 |
122.04 |
534431987185740 |
|
11:45:43 AM |
XLON |
12023 |
122.04 |
534431987185979 |
|
11:46:59 AM |
XLON |
12270 |
122.02 |
534431987186229 |
|
11:48:34 AM |
XLON |
2237 |
122.00 |
534431987186537 |
|
11:48:34 AM |
XLON |
2352 |
122.00 |
534431987186535 |
|
11:48:34 AM |
XLON |
2500 |
122.00 |
534431987186538 |
|
11:48:34 AM |
XLON |
2708 |
122.00 |
534431987186536 |
|
11:48:34 AM |
XLON |
2952 |
122.00 |
534431987186539 |
|
11:49:40 AM |
XLON |
12574 |
122.00 |
534431987186630 |
|
11:50:35 AM |
XLON |
3590 |
121.98 |
534431987186756 |
|
11:50:35 AM |
XLON |
7758 |
121.98 |
534431987186757 |
|
11:52:17 AM |
XLON |
1397 |
121.98 |
534431987186939 |
|
11:52:17 AM |
XLON |
1627 |
121.98 |
534431987186942 |
|
11:52:17 AM |
XLON |
2237 |
121.98 |
534431987186941 |
|
11:52:17 AM |
XLON |
2708 |
121.98 |
534431987186940 |
|
11:52:22 AM |
XLON |
765 |
121.98 |
534431987186947 |
|
11:52:22 AM |
XLON |
2102 |
121.98 |
534431987186945 |
|
11:52:22 AM |
XLON |
2237 |
121.98 |
534431987186946 |
|
11:53:41 AM |
XLON |
75 |
121.96 |
534431987187073 |
|
11:53:41 AM |
XLON |
1046 |
121.96 |
534431987187072 |
|
11:53:41 AM |
XLON |
2865 |
121.96 |
534431987187071 |
|
11:54:18 AM |
XLON |
404 |
121.98 |
534431987187117 |
|
11:54:18 AM |
XLON |
4951 |
121.98 |
534431987187115 |
|
11:54:18 AM |
XLON |
11866 |
121.98 |
534431987187118 |
|
11:54:22 AM |
XLON |
2866 |
121.96 |
534431987187135 |
|
11:56:23 AM |
XLON |
2817 |
122.02 |
534431987187302 |
|
11:56:28 AM |
XLON |
2237 |
122.02 |
534431987187307 |
|
11:56:28 AM |
XLON |
2708 |
122.02 |
534431987187308 |
|
11:56:28 AM |
XLON |
5000 |
122.02 |
534431987187306 |
|
11:57:12 AM |
XLON |
11368 |
121.96 |
534431987187371 |
|
11:59:16 AM |
XLON |
12270 |
122.00 |
534431987187712 |
|
12:00:36 PM |
XLON |
12270 |
121.94 |
534431987187878 |
|
12:02:01 PM |
XLON |
2237 |
122.00 |
534431987187956 |
|
12:02:01 PM |
XLON |
2500 |
122.00 |
534431987187955 |
|
12:02:01 PM |
XLON |
2708 |
122.00 |
534431987187957 |
|
12:02:11 PM |
XLON |
2265 |
122.00 |
534431987187985 |
|
12:02:11 PM |
XLON |
2500 |
122.00 |
534431987187984 |
|
12:02:55 PM |
XLON |
12244 |
122.00 |
534431987188083 |
|
12:03:57 PM |
XLON |
1068 |
122.06 |
534431987188184 |
|
12:03:57 PM |
XLON |
11202 |
122.06 |
534431987188185 |
|
12:05:52 PM |
XLON |
9734 |
122.04 |
534431987188378 |
|
12:06:43 PM |
XLON |
703 |
122.04 |
534431987188467 |
|
12:07:01 PM |
XLON |
50 |
122.06 |
534431987188485 |
|
12:07:01 PM |
XLON |
2237 |
122.06 |
534431987188487 |
|
12:07:01 PM |
XLON |
2708 |
122.06 |
534431987188486 |
|
12:07:09 PM |
XLON |
2500 |
122.08 |
534431987188495 |
|
12:07:42 PM |
XLON |
4077 |
122.10 |
534431987188551 |
|
12:08:11 PM |
XLON |
4015 |
122.16 |
534431987188628 |
|
12:08:11 PM |
XLON |
8255 |
122.16 |
534431987188629 |
|
12:08:19 PM |
XLON |
2459 |
122.16 |
534431987188635 |
|
12:09:37 PM |
XLON |
658 |
122.12 |
534431987188775 |
|
12:09:37 PM |
XLON |
2626 |
122.12 |
534431987188774 |
|
12:09:37 PM |
XLON |
9908 |
122.12 |
534431987188776 |
|
12:10:58 PM |
XLON |
609 |
122.18 |
534431987188969 |
|
12:10:58 PM |
XLON |
2161 |
122.18 |
534431987188967 |
|
12:10:58 PM |
XLON |
9500 |
122.18 |
534431987188968 |
|
12:12:06 PM |
XLON |
11193 |
122.16 |
534431987189056 |
|
12:13:51 PM |
XLON |
4106 |
122.16 |
534431987189305 |
|
12:13:51 PM |
XLON |
8164 |
122.16 |
534431987189306 |
|
12:15:45 PM |
XLON |
2237 |
122.22 |
534431987189536 |
|
12:15:45 PM |
XLON |
2329 |
122.22 |
534431987189538 |
|
12:15:45 PM |
XLON |
2500 |
122.22 |
534431987189535 |
|
12:15:45 PM |
XLON |
2708 |
122.22 |
534431987189537 |
|
12:16:33 PM |
XLON |
3867 |
122.24 |
534431987189605 |
|
12:16:48 PM |
XLON |
12270 |
122.28 |
534431987189642 |
|
12:18:57 PM |
XLON |
5282 |
122.28 |
534431987189893 |
|
12:19:22 PM |
XLON |
3078 |
122.26 |
534431987189924 |
|
12:20:29 PM |
XLON |
2994 |
122.22 |
534431987190004 |
|
12:21:06 PM |
XLON |
2500 |
122.24 |
534431987190054 |
|
12:21:06 PM |
XLON |
2798 |
122.24 |
534431987190055 |
|
12:21:11 PM |
XLON |
2500 |
122.24 |
534431987190057 |
|
12:21:11 PM |
XLON |
3511 |
122.24 |
534431987190058 |
|
12:21:59 PM |
XLON |
12270 |
122.24 |
534431987190131 |
|
12:23:42 PM |
XLON |
345 |
122.26 |
534431987190323 |
|
12:23:42 PM |
XLON |
952 |
122.26 |
534431987190320 |
|
12:23:42 PM |
XLON |
2283 |
122.26 |
534431987190321 |
|
12:23:42 PM |
XLON |
2500 |
122.26 |
534431987190322 |
|
12:23:59 PM |
XLON |
7770 |
122.30 |
534431987190350 |
|
12:24:27 PM |
XLON |
1471 |
122.32 |
534431987190402 |
|
12:24:27 PM |
XLON |
10182 |
122.32 |
534431987190403 |
|
12:26:40 PM |
XLON |
12270 |
122.32 |
534431987190674 |
|
12:29:13 PM |
XLON |
1559 |
122.32 |
534431987190880 |
|
12:29:13 PM |
XLON |
7594 |
122.32 |
534431987190879 |
|
12:30:47 PM |
XLON |
2028 |
122.50 |
534431987191050 |
|
12:31:51 PM |
XLON |
12270 |
122.54 |
534431987191170 |
|
12:31:51 PM |
XLON |
1556 |
122.56 |
534431987191176 |
|
12:31:51 PM |
XLON |
2500 |
122.56 |
534431987191172 |
|
12:31:51 PM |
XLON |
2798 |
122.56 |
534431987191173 |
|
12:31:51 PM |
XLON |
2918 |
122.56 |
534431987191174 |
|
12:31:51 PM |
XLON |
2952 |
122.56 |
534431987191175 |
|
12:31:54 PM |
XLON |
6036 |
122.52 |
534431987191190 |
|
12:33:18 PM |
XLON |
1006 |
122.50 |
534431987191374 |
|
12:33:18 PM |
XLON |
1028 |
122.50 |
534431987191375 |
|
12:33:18 PM |
XLON |
4183 |
122.50 |
534431987191376 |
|
12:35:17 PM |
XLON |
3145 |
122.46 |
534431987191635 |
|
12:36:11 PM |
XLON |
2184 |
122.48 |
534431987191690 |
|
12:36:11 PM |
XLON |
6683 |
122.48 |
534431987191689 |
|
12:36:11 PM |
XLON |
10086 |
122.48 |
534431987191691 |
|
12:38:16 PM |
XLON |
1620 |
122.52 |
534431987191903 |
|
12:38:16 PM |
XLON |
2798 |
122.52 |
534431987191904 |
|
12:38:21 PM |
XLON |
7545 |
122.52 |
534431987191919 |
|
12:38:36 PM |
XLON |
2622 |
122.52 |
534431987191940 |
|
12:40:23 PM |
XLON |
413 |
122.68 |
534431987192118 |
|
12:40:23 PM |
XLON |
2293 |
122.68 |
534431987192117 |
|
12:40:23 PM |
XLON |
2500 |
122.68 |
534431987192114 |
|
12:40:23 PM |
XLON |
2798 |
122.68 |
534431987192115 |
|
12:40:23 PM |
XLON |
2918 |
122.68 |
534431987192116 |
|
12:40:49 PM |
XLON |
2500 |
122.68 |
534431987192136 |
|
12:40:49 PM |
XLON |
2539 |
122.68 |
534431987192135 |
|
12:40:49 PM |
XLON |
2798 |
122.68 |
534431987192137 |
|
12:40:49 PM |
XLON |
2806 |
122.68 |
534431987192138 |
|
12:42:00 PM |
XLON |
12270 |
122.66 |
534431987192270 |
|
12:42:00 PM |
XLON |
5 |
122.68 |
534431987192272 |
|
12:42:00 PM |
XLON |
2918 |
122.68 |
534431987192271 |
|
12:44:33 PM |
XLON |
4596 |
122.70 |
534431987192520 |
|
12:44:51 PM |
XLON |
1207 |
122.68 |
534431987192543 |
|
12:44:51 PM |
XLON |
2500 |
122.68 |
534431987192542 |
|
12:44:51 PM |
XLON |
2798 |
122.68 |
534431987192541 |
|
12:44:51 PM |
XLON |
9780 |
122.68 |
534431987192536 |
|
12:47:22 PM |
XLON |
625 |
122.74 |
534431987192814 |
|
12:47:22 PM |
XLON |
1726 |
122.74 |
534431987192816 |
|
12:47:22 PM |
XLON |
2798 |
122.74 |
534431987192815 |
|
12:47:27 PM |
XLON |
2060 |
122.74 |
534431987192820 |
|
12:47:27 PM |
XLON |
2497 |
122.74 |
534431987192822 |
|
12:47:27 PM |
XLON |
2798 |
122.74 |
534431987192821 |
|
12:47:34 PM |
XLON |
2293 |
122.72 |
534431987192836 |
|
12:47:34 PM |
XLON |
2798 |
122.72 |
534431987192834 |
|
12:47:34 PM |
XLON |
2918 |
122.72 |
534431987192835 |
|
12:47:36 PM |
XLON |
5201 |
122.70 |
534431987192838 |
|
12:49:06 PM |
XLON |
2918 |
122.74 |
534431987193055 |
|
12:49:43 PM |
XLON |
3099 |
122.76 |
534431987193109 |
|
12:49:43 PM |
XLON |
9171 |
122.76 |
534431987193108 |
|
12:49:43 PM |
XLON |
1780 |
122.78 |
534431987193118 |
|
12:49:43 PM |
XLON |
7238 |
122.78 |
534431987193117 |
|
12:50:30 PM |
XLON |
2732 |
122.76 |
534431987193181 |
|
12:50:34 PM |
XLON |
10475 |
122.74 |
534431987193200 |
|
12:52:44 PM |
XLON |
2798 |
122.76 |
534431987193438 |
|
12:53:11 PM |
XLON |
390 |
122.74 |
534431987193495 |
|
12:53:11 PM |
XLON |
2624 |
122.74 |
534431987193497 |
|
12:53:11 PM |
XLON |
2798 |
122.74 |
534431987193496 |
|
12:53:19 PM |
XLON |
20 |
122.74 |
534431987193502 |
|
12:53:19 PM |
XLON |
2918 |
122.74 |
534431987193503 |
|
12:53:46 PM |
XLON |
80 |
122.74 |
534431987193558 |
|
12:53:46 PM |
XLON |
2377 |
122.74 |
534431987193559 |
|
12:54:14 PM |
XLON |
257 |
122.74 |
534431987193608 |
|
12:54:14 PM |
XLON |
2918 |
122.74 |
534431987193609 |
|
12:54:14 PM |
XLON |
3325 |
122.74 |
534431987193610 |
|
12:55:05 PM |
XLON |
10379 |
122.70 |
534431987193744 |
|
12:55:05 PM |
XLON |
731 |
122.72 |
534431987193745 |
|
12:55:05 PM |
XLON |
3339 |
122.72 |
534431987193729 |
|
12:55:11 PM |
XLON |
1764 |
122.70 |
534431987193775 |
|
12:56:29 PM |
XLON |
329 |
122.68 |
534431987193956 |
|
12:56:29 PM |
XLON |
2293 |
122.68 |
534431987193955 |
|
12:56:29 PM |
XLON |
2500 |
122.68 |
534431987193954 |
|
12:56:29 PM |
XLON |
3499 |
122.68 |
534431987193952 |
|
12:56:29 PM |
XLON |
3649 |
122.68 |
534431987193953 |
|
12:58:40 PM |
XLON |
12157 |
122.72 |
534431987194168 |
|
13:00:12 PM |
XLON |
3399 |
122.72 |
534431987194317 |
|
13:00:12 PM |
XLON |
8871 |
122.72 |
534431987194316 |
|
13:01:39 PM |
XLON |
12270 |
122.70 |
534431987194461 |
|
13:03:28 PM |
XLON |
12073 |
122.68 |
534431987194646 |
|
13:04:43 PM |
XLON |
12270 |
122.72 |
534431987194765 |
|
13:05:57 PM |
XLON |
12270 |
122.70 |
534431987194921 |
|
13:07:38 PM |
XLON |
12270 |
122.68 |
534431987195076 |
|
13:08:39 PM |
XLON |
1786 |
122.70 |
534431987195195 |
|
13:08:39 PM |
XLON |
10484 |
122.70 |
534431987195196 |
|
13:09:58 PM |
XLON |
12270 |
122.70 |
534431987195308 |
|
13:11:22 PM |
XLON |
5297 |
122.68 |
534431987195490 |
|
13:11:22 PM |
XLON |
6028 |
122.68 |
534431987195489 |
|
13:12:01 PM |
XLON |
286 |
122.70 |
534431987195561 |
|
13:12:01 PM |
XLON |
2500 |
122.70 |
534431987195560 |
|
13:12:54 PM |
XLON |
77 |
122.70 |
534431987195651 |
|
13:12:54 PM |
XLON |
440 |
122.70 |
534431987195648 |
|
13:12:54 PM |
XLON |
3649 |
122.70 |
534431987195650 |
|
13:12:54 PM |
XLON |
6803 |
122.70 |
534431987195649 |
|
13:14:02 PM |
XLON |
12270 |
122.70 |
534431987195814 |
|
13:16:09 PM |
XLON |
1596 |
122.72 |
534431987196056 |
|
13:16:14 PM |
XLON |
2500 |
122.72 |
534431987196065 |
|
13:16:19 PM |
XLON |
129 |
122.72 |
534431987196072 |
|
13:16:19 PM |
XLON |
2500 |
122.72 |
534431987196073 |
|
13:16:24 PM |
XLON |
2500 |
122.72 |
534431987196106 |
|
13:16:24 PM |
XLON |
3121 |
122.72 |
534431987196107 |
|
13:17:21 PM |
XLON |
17 |
122.72 |
534431987196182 |
|
13:17:21 PM |
XLON |
3499 |
122.72 |
534431987196183 |
|
13:17:21 PM |
XLON |
3649 |
122.72 |
534431987196184 |
|
13:17:26 PM |
XLON |
214 |
122.72 |
534431987196189 |
|
13:17:26 PM |
XLON |
1498 |
122.72 |
534431987196191 |
|
13:17:26 PM |
XLON |
3499 |
122.72 |
534431987196190 |
|
13:18:00 PM |
XLON |
11409 |
122.70 |
534431987196231 |
|
13:19:31 PM |
XLON |
945 |
122.68 |
534431987196391 |
|
13:19:40 PM |
XLON |
90 |
122.68 |
534431987196409 |
|
13:19:42 PM |
XLON |
2954 |
122.68 |
534431987196411 |
|
13:19:42 PM |
XLON |
7576 |
122.68 |
534431987196412 |
|
13:20:01 PM |
XLON |
15 |
122.72 |
534431987196501 |
|
13:20:01 PM |
XLON |
2500 |
122.72 |
534431987196500 |
|
13:21:27 PM |
XLON |
800 |
122.76 |
534431987196673 |
|
13:21:27 PM |
XLON |
2736 |
122.76 |
534431987196674 |
|
13:21:27 PM |
XLON |
3230 |
122.76 |
534431987196672 |
|
13:21:27 PM |
XLON |
3476 |
122.76 |
534431987196675 |
|
13:22:16 PM |
XLON |
12270 |
122.76 |
534431987196775 |
|
13:24:53 PM |
XLON |
8439 |
122.78 |
534431987197033 |
|
13:25:42 PM |
XLON |
71 |
122.78 |
534431987197122 |
|
13:25:42 PM |
XLON |
955 |
122.78 |
534431987197125 |
|
13:25:42 PM |
XLON |
2736 |
122.78 |
534431987197124 |
|
13:25:42 PM |
XLON |
3499 |
122.78 |
534431987197123 |
|
13:25:48 PM |
XLON |
1317 |
122.78 |
534431987197134 |
|
13:25:48 PM |
XLON |
7273 |
122.78 |
534431987197135 |
|
13:26:31 PM |
XLON |
12270 |
122.76 |
534431987197209 |
|
13:28:11 PM |
XLON |
5006 |
122.74 |
534431987197418 |
|
13:28:11 PM |
XLON |
7990 |
122.74 |
534431987197417 |
|
13:29:27 PM |
XLON |
230 |
122.72 |
534431987197546 |
|
13:29:27 PM |
XLON |
652 |
122.72 |
534431987197542 |
|
13:29:27 PM |
XLON |
1975 |
122.72 |
534431987197544 |
|
13:29:27 PM |
XLON |
2276 |
122.72 |
534431987197545 |
|
13:29:27 PM |
XLON |
7813 |
122.72 |
534431987197543 |
|
13:30:28 PM |
XLON |
438 |
122.72 |
534431987197731 |
|
13:30:28 PM |
XLON |
2685 |
122.72 |
534431987197732 |
|
13:30:28 PM |
XLON |
2719 |
122.72 |
534431987197733 |
|
13:30:37 PM |
XLON |
2125 |
122.72 |
534431987197751 |
|
13:30:37 PM |
XLON |
2500 |
122.72 |
534431987197750 |
|
13:30:42 PM |
XLON |
2496 |
122.72 |
534431987197759 |
|
13:31:12 PM |
XLON |
11784 |
122.70 |
534431987197808 |
|
13:32:10 PM |
XLON |
414 |
122.62 |
534431987197908 |
|
13:32:10 PM |
XLON |
1920 |
122.62 |
534431987197909 |
|
13:32:10 PM |
XLON |
2146 |
122.62 |
534431987197911 |
|
13:32:10 PM |
XLON |
9757 |
122.62 |
534431987197910 |
|
13:33:47 PM |
XLON |
8675 |
122.70 |
534431987198220 |
|
13:33:52 PM |
XLON |
459 |
122.70 |
534431987198222 |
|
13:33:52 PM |
XLON |
2624 |
122.70 |
534431987198223 |
|
13:33:52 PM |
XLON |
2736 |
122.70 |
534431987198224 |
|
13:34:10 PM |
XLON |
6198 |
122.68 |
534431987198308 |
|
13:34:41 PM |
XLON |
3300 |
122.68 |
534431987198343 |
|
13:34:46 PM |
XLON |
8810 |
122.66 |
534431987198361 |
|
13:35:18 PM |
XLON |
1358 |
122.62 |
534431987198474 |
|
13:35:18 PM |
XLON |
2500 |
122.62 |
534431987198473 |
|
13:35:18 PM |
XLON |
12270 |
122.62 |
534431987198464 |
|
13:36:03 PM |
XLON |
2816 |
122.66 |
534431987198583 |
|
13:36:03 PM |
XLON |
7210 |
122.66 |
534431987198582 |
|
13:37:36 PM |
XLON |
3300 |
122.66 |
534431987198868 |
|
13:37:36 PM |
XLON |
4266 |
122.66 |
534431987198867 |
|
13:38:01 PM |
XLON |
914 |
122.66 |
534431987198947 |
|
13:38:01 PM |
XLON |
3106 |
122.66 |
534431987198943 |
|
13:38:01 PM |
XLON |
11356 |
122.66 |
534431987198948 |
|
13:39:03 PM |
XLON |
12270 |
122.64 |
534431987199073 |
|
13:40:08 PM |
XLON |
2500 |
122.64 |
534431987199187 |
|
13:40:08 PM |
XLON |
2624 |
122.64 |
534431987199185 |
|
13:40:08 PM |
XLON |
2736 |
122.64 |
534431987199186 |
|
13:40:08 PM |
XLON |
3300 |
122.64 |
534431987199188 |
|
13:40:08 PM |
XLON |
3758 |
122.64 |
534431987199183 |
|
13:40:59 PM |
XLON |
11111 |
122.60 |
534431987199266 |
|
13:42:30 PM |
XLON |
37 |
122.64 |
534431987199383 |
|
13:42:30 PM |
XLON |
12233 |
122.64 |
534431987199384 |
|
13:43:02 PM |
XLON |
162 |
122.60 |
534431987199496 |
|
13:43:07 PM |
XLON |
1844 |
122.62 |
534431987199517 |
|
13:43:14 PM |
XLON |
767 |
122.64 |
534431987199540 |
|
13:43:14 PM |
XLON |
10909 |
122.64 |
534431987199539 |
|
13:44:29 PM |
XLON |
2500 |
122.64 |
534431987199725 |
|
13:44:29 PM |
XLON |
2736 |
122.64 |
534431987199726 |
|
13:44:38 PM |
XLON |
5848 |
122.66 |
534431987199743 |
|
13:45:16 PM |
XLON |
11613 |
122.68 |
534431987199830 |
|
13:46:35 PM |
XLON |
2293 |
122.70 |
534431987199999 |
|
13:46:35 PM |
XLON |
2624 |
122.70 |
534431987200001 |
|
13:46:35 PM |
XLON |
2736 |
122.70 |
534431987200002 |
|
13:46:35 PM |
XLON |
4718 |
122.70 |
534431987200000 |
|
13:47:14 PM |
XLON |
754 |
122.50 |
534431987200187 |
|
13:47:14 PM |
XLON |
1000 |
122.50 |
534431987200186 |
|
13:47:14 PM |
XLON |
1084 |
122.50 |
534431987200185 |
|
13:47:14 PM |
XLON |
12270 |
122.52 |
534431987200175 |
|
13:48:00 PM |
XLON |
10366 |
122.46 |
534431987200247 |
|
13:49:38 PM |
XLON |
2293 |
122.54 |
534431987200487 |
|
13:49:38 PM |
XLON |
2500 |
122.54 |
534431987200488 |
|
13:49:38 PM |
XLON |
2624 |
122.54 |
534431987200489 |
|
13:50:20 PM |
XLON |
1258 |
122.60 |
534431987200553 |
|
13:50:20 PM |
XLON |
2214 |
122.60 |
534431987200552 |
|
13:50:20 PM |
XLON |
2395 |
122.60 |
534431987200551 |
|
13:50:20 PM |
XLON |
5197 |
122.62 |
534431987200561 |
|
13:50:39 PM |
XLON |
3300 |
122.58 |
534431987200581 |
|
13:50:39 PM |
XLON |
324 |
122.60 |
534431987200582 |
|
13:51:12 PM |
XLON |
12270 |
122.58 |
534431987200630 |
|
13:52:32 PM |
XLON |
2559 |
122.60 |
534431987200741 |
|
13:52:45 PM |
XLON |
9727 |
122.56 |
534431987200797 |
|
13:52:54 PM |
XLON |
582 |
122.56 |
534431987200859 |
|
13:52:54 PM |
XLON |
2019 |
122.56 |
534431987200858 |
|
13:52:54 PM |
XLON |
2109 |
122.56 |
534431987200863 |
|
13:52:54 PM |
XLON |
2500 |
122.56 |
534431987200862 |
|
13:52:54 PM |
XLON |
9669 |
122.56 |
534431987200860 |
|
13:54:44 PM |
XLON |
2500 |
122.58 |
534431987201052 |
|
13:54:44 PM |
XLON |
2624 |
122.58 |
534431987201053 |
|
13:54:44 PM |
XLON |
2736 |
122.58 |
534431987201054 |
|
13:54:53 PM |
XLON |
1563 |
122.54 |
534431987201072 |
|
13:54:53 PM |
XLON |
2766 |
122.54 |
534431987201080 |
|
13:54:53 PM |
XLON |
10707 |
122.54 |
534431987201073 |
|
13:56:34 PM |
XLON |
3300 |
122.58 |
534431987201347 |
|
13:56:48 PM |
XLON |
5941 |
122.56 |
534431987201377 |
|
13:56:48 PM |
XLON |
9911 |
122.58 |
534431987201365 |
|
13:56:49 PM |
XLON |
10915 |
122.56 |
534431987201385 |
|
13:58:01 PM |
XLON |
5963 |
122.50 |
534431987201504 |
|
13:59:41 PM |
XLON |
1 |
122.54 |
534431987201730 |
|
13:59:41 PM |
XLON |
2624 |
122.54 |
534431987201729 |
|
13:59:56 PM |
XLON |
7279 |
122.52 |
534431987201779 |
|
14:00:51 PM |
XLON |
3693 |
122.54 |
534431987201880 |
|
14:00:51 PM |
XLON |
12270 |
122.54 |
534431987201874 |
|
14:02:27 PM |
XLON |
362 |
122.58 |
534431987202185 |
|
14:02:27 PM |
XLON |
2500 |
122.58 |
534431987202181 |
|
14:02:27 PM |
XLON |
2500 |
122.58 |
534431987202184 |
|
14:02:27 PM |
XLON |
2736 |
122.58 |
534431987202182 |
|
14:02:27 PM |
XLON |
3400 |
122.58 |
534431987202180 |
|
14:02:27 PM |
XLON |
3634 |
122.58 |
534431987202183 |
|
14:03:33 PM |
XLON |
2500 |
122.58 |
534431987202276 |
|
14:04:24 PM |
XLON |
2500 |
122.68 |
534431987202396 |
|
14:04:24 PM |
XLON |
4018 |
122.68 |
534431987202397 |
|
14:04:24 PM |
XLON |
12270 |
122.68 |
534431987202395 |
|
14:04:25 PM |
XLON |
62 |
122.68 |
534431987202399 |
|
14:04:25 PM |
XLON |
5690 |
122.68 |
534431987202398 |
|
14:04:26 PM |
XLON |
12270 |
122.62 |
534431987202408 |
|
14:04:28 PM |
XLON |
85 |
122.62 |
534431987202409 |
|
14:04:28 PM |
XLON |
9480 |
122.62 |
534431987202410 |
|
14:05:35 PM |
XLON |
2345 |
122.66 |
534431987202664 |
|
14:05:35 PM |
XLON |
4478 |
122.66 |
534431987202663 |
|
14:06:07 PM |
XLON |
11701 |
122.68 |
534431987202734 |
|
14:07:28 PM |
XLON |
11645 |
122.64 |
534431987202931 |
|
14:07:42 PM |
XLON |
2500 |
122.62 |
534431987202958 |
|
14:08:28 PM |
XLON |
1546 |
122.62 |
534431987203055 |
|
14:08:28 PM |
XLON |
3300 |
122.62 |
534431987203057 |
|
14:08:28 PM |
XLON |
8261 |
122.62 |
534431987203056 |
|
14:09:20 PM |
XLON |
2500 |
122.62 |
534431987203154 |
|
14:09:20 PM |
XLON |
2624 |
122.62 |
534431987203155 |
|
14:09:20 PM |
XLON |
2736 |
122.62 |
534431987203156 |
|
14:09:25 PM |
XLON |
1434 |
122.62 |
534431987203162 |
|
14:09:25 PM |
XLON |
2500 |
122.62 |
534431987203161 |
|
14:10:02 PM |
XLON |
3177 |
122.62 |
534431987203241 |
|
14:10:02 PM |
XLON |
9093 |
122.62 |
534431987203242 |
|
14:10:58 PM |
XLON |
12270 |
122.62 |
534431987203320 |
|
14:13:24 PM |
XLON |
2500 |
122.68 |
534431987203608 |
|
14:13:24 PM |
XLON |
2529 |
122.68 |
534431987203610 |
|
14:13:24 PM |
XLON |
2736 |
122.68 |
534431987203609 |
|
14:13:29 PM |
XLON |
2307 |
122.68 |
534431987203618 |
|
14:13:29 PM |
XLON |
2500 |
122.68 |
534431987203616 |
|
14:13:29 PM |
XLON |
2624 |
122.68 |
534431987203617 |
|
14:13:34 PM |
XLON |
2016 |
122.68 |
534431987203624 |
|
14:13:34 PM |
XLON |
2500 |
122.68 |
534431987203622 |
|
14:13:34 PM |
XLON |
2736 |
122.68 |
534431987203623 |
|
14:14:07 PM |
XLON |
11367 |
122.70 |
534431987203699 |
|
14:14:27 PM |
XLON |
12270 |
122.70 |
534431987203739 |
|
14:15:59 PM |
XLON |
125 |
122.68 |
534431987203916 |
|
14:15:59 PM |
XLON |
2500 |
122.68 |
534431987203915 |
|
14:16:25 PM |
XLON |
9725 |
122.70 |
534431987203999 |
|
14:16:25 PM |
XLON |
2500 |
122.72 |
534431987204001 |
|
14:16:25 PM |
XLON |
2624 |
122.72 |
534431987204003 |
|
14:16:25 PM |
XLON |
2725 |
122.72 |
534431987204004 |
|
14:16:25 PM |
XLON |
2736 |
122.72 |
534431987204002 |
|
14:17:00 PM |
XLON |
3187 |
122.70 |
534431987204105 |
|
14:18:05 PM |
XLON |
79 |
122.72 |
534431987204251 |
|
14:18:05 PM |
XLON |
118 |
122.72 |
534431987204254 |
|
14:18:05 PM |
XLON |
2027 |
122.72 |
534431987204252 |
|
14:18:05 PM |
XLON |
2624 |
122.72 |
534431987204253 |
|
14:18:57 PM |
XLON |
10046 |
122.72 |
534431987204379 |
|
14:19:02 PM |
XLON |
1304 |
122.72 |
534431987204394 |
|
14:19:02 PM |
XLON |
7187 |
122.72 |
534431987204393 |
|
14:20:17 PM |
XLON |
11659 |
122.66 |
534431987204653 |
|
14:20:55 PM |
XLON |
2195 |
122.70 |
534431987204765 |
|
14:20:55 PM |
XLON |
2500 |
122.70 |
534431987204763 |
|
14:20:55 PM |
XLON |
2624 |
122.70 |
534431987204764 |
|
14:20:55 PM |
XLON |
6310 |
122.70 |
534431987204762 |
|
14:21:30 PM |
XLON |
11155 |
122.68 |
534431987204802 |
|
14:22:54 PM |
XLON |
3464 |
122.70 |
534431987205115 |
|
14:22:54 PM |
XLON |
8806 |
122.70 |
534431987205116 |
|
14:24:14 PM |
XLON |
12071 |
122.68 |
534431987205407 |
|
14:24:14 PM |
XLON |
125 |
122.70 |
534431987205404 |
|
14:24:14 PM |
XLON |
2500 |
122.70 |
534431987205403 |
|
14:24:59 PM |
XLON |
1563 |
122.72 |
534431987205563 |
|
14:24:59 PM |
XLON |
2500 |
122.72 |
534431987205561 |
|
14:24:59 PM |
XLON |
2624 |
122.72 |
534431987205562 |
|
14:25:04 PM |
XLON |
2008 |
122.72 |
534431987205609 |
|
14:25:04 PM |
XLON |
2500 |
122.72 |
534431987205608 |
|
14:25:47 PM |
XLON |
2235 |
122.72 |
534431987205740 |
|
14:25:47 PM |
XLON |
2624 |
122.72 |
534431987205739 |
|
14:25:50 PM |
XLON |
5912 |
122.68 |
534431987205762 |
|
14:26:30 PM |
XLON |
916 |
122.72 |
534431987205859 |
|
14:26:30 PM |
XLON |
2386 |
122.72 |
534431987205861 |
|
14:26:30 PM |
XLON |
2624 |
122.72 |
534431987205860 |
|
14:26:51 PM |
XLON |
818 |
122.72 |
534431987205916 |
|
14:26:51 PM |
XLON |
2500 |
122.72 |
534431987205913 |
|
14:26:51 PM |
XLON |
2624 |
122.72 |
534431987205914 |
|
14:26:51 PM |
XLON |
2736 |
122.72 |
534431987205915 |
|
14:26:51 PM |
XLON |
3592 |
122.72 |
534431987205917 |
|
14:27:05 PM |
XLON |
427 |
122.70 |
534431987205956 |
|
14:27:05 PM |
XLON |
5728 |
122.70 |
534431987205955 |
|
14:27:47 PM |
XLON |
12270 |
122.70 |
534431987206055 |
|
14:28:31 PM |
XLON |
12270 |
122.70 |
534431987206139 |
|
14:29:22 PM |
XLON |
12270 |
122.70 |
534431987206240 |
|
14:29:52 PM |
XLON |
703 |
122.70 |
534431987206388 |
|
14:29:52 PM |
XLON |
1705 |
122.70 |
534431987206387 |
|
14:29:59 PM |
XLON |
10439 |
122.68 |
534431987206462 |
|
14:30:26 PM |
XLON |
963 |
122.58 |
534431987207192 |
|
14:30:26 PM |
XLON |
2736 |
122.58 |
534431987207191 |
|
14:30:26 PM |
XLON |
12270 |
122.60 |
534431987207156 |
|
14:30:57 PM |
XLON |
12197 |
122.56 |
534431987207630 |
|
14:31:30 PM |
XLON |
3046 |
122.68 |
534431987207950 |
|
14:31:30 PM |
XLON |
3219 |
122.68 |
534431987207948 |
|
14:31:30 PM |
XLON |
3249 |
122.68 |
534431987207949 |
|
14:31:52 PM |
XLON |
1286 |
122.56 |
534431987208182 |
|
14:31:52 PM |
XLON |
1930 |
122.56 |
534431987208185 |
|
14:31:57 PM |
XLON |
12270 |
122.50 |
534431987208345 |
|
14:32:41 PM |
XLON |
844 |
122.42 |
534431987209092 |
|
14:32:41 PM |
XLON |
2604 |
122.42 |
534431987209094 |
|
14:32:41 PM |
XLON |
2736 |
122.42 |
534431987209093 |
|
14:32:45 PM |
XLON |
1866 |
122.32 |
534431987209168 |
|
14:32:46 PM |
XLON |
1000 |
122.34 |
534431987209170 |
|
14:32:46 PM |
XLON |
3928 |
122.34 |
534431987209171 |
|
14:32:54 PM |
XLON |
587 |
122.34 |
534431987209258 |
|
14:32:54 PM |
XLON |
2585 |
122.34 |
534431987209256 |
|
14:32:54 PM |
XLON |
7232 |
122.34 |
534431987209257 |
|
14:33:20 PM |
XLON |
1584 |
122.32 |
534431987209486 |
|
14:33:20 PM |
XLON |
10663 |
122.32 |
534431987209487 |
|
14:33:48 PM |
XLON |
60 |
122.30 |
534431987209795 |
|
14:33:48 PM |
XLON |
2000 |
122.30 |
534431987209796 |
|
14:33:50 PM |
XLON |
1000 |
122.30 |
534431987209812 |
|
14:33:50 PM |
XLON |
2000 |
122.30 |
534431987209813 |
|
14:33:51 PM |
XLON |
1000 |
122.30 |
534431987209827 |
|
14:33:51 PM |
XLON |
1000 |
122.30 |
534431987209828 |
|
14:33:57 PM |
XLON |
81 |
122.30 |
534431987209894 |
|
14:34:01 PM |
XLON |
1881 |
122.32 |
534431987209950 |
|
14:34:01 PM |
XLON |
2736 |
122.32 |
534431987209949 |
|
14:34:10 PM |
XLON |
11685 |
122.32 |
534431987210053 |
|
14:34:40 PM |
XLON |
892 |
122.08 |
534431987210417 |
|
14:34:40 PM |
XLON |
11225 |
122.08 |
534431987210418 |
|
14:35:30 PM |
XLON |
1000 |
122.32 |
534431987210801 |
|
14:35:30 PM |
XLON |
9018 |
122.32 |
534431987210804 |
|
14:35:40 PM |
XLON |
535 |
122.40 |
534431987210874 |
|
14:35:40 PM |
XLON |
4509 |
122.40 |
534431987210875 |
|
14:35:44 PM |
XLON |
12270 |
122.42 |
534431987210894 |
|
14:36:04 PM |
XLON |
4568 |
122.50 |
534431987211021 |
|
14:36:04 PM |
XLON |
5000 |
122.50 |
534431987211020 |
|
14:36:52 PM |
XLON |
9656 |
122.50 |
534431987211413 |
|
14:36:59 PM |
XLON |
12270 |
122.46 |
534431987211494 |
|
14:37:06 PM |
XLON |
3992 |
122.50 |
534431987211589 |
|
14:37:43 PM |
XLON |
1967 |
122.46 |
534431987211868 |
|
14:37:43 PM |
XLON |
2293 |
122.46 |
534431987211866 |
|
14:37:43 PM |
XLON |
2500 |
122.46 |
534431987211867 |
|
14:37:59 PM |
XLON |
5494 |
122.46 |
534431987211974 |
|
14:38:12 PM |
XLON |
2293 |
122.50 |
534431987212091 |
|
14:38:17 PM |
XLON |
2500 |
122.48 |
534431987212131 |
|
14:38:17 PM |
XLON |
2500 |
122.48 |
534431987212132 |
|
14:38:31 PM |
XLON |
6258 |
122.52 |
534431987212167 |
|
14:38:40 PM |
XLON |
1793 |
122.54 |
534431987212219 |
|
14:38:40 PM |
XLON |
1967 |
122.54 |
534431987212218 |
|
14:38:40 PM |
XLON |
2500 |
122.54 |
534431987212217 |
|
14:38:40 PM |
XLON |
3669 |
122.54 |
534431987212216 |
|
14:38:56 PM |
XLON |
1462 |
122.52 |
534431987212286 |
|
14:38:56 PM |
XLON |
10394 |
122.52 |
534431987212296 |
|
14:39:22 PM |
XLON |
12270 |
122.60 |
534431987212596 |
|
14:40:16 PM |
XLON |
137 |
122.64 |
534431987212867 |
|
14:40:18 PM |
XLON |
1935 |
122.66 |
534431987212874 |
|
14:40:21 PM |
XLON |
12270 |
122.62 |
534431987212903 |
|
14:40:26 PM |
XLON |
6821 |
122.60 |
534431987212921 |
|
14:40:51 PM |
XLON |
1259 |
122.56 |
534431987213020 |
|
14:40:51 PM |
XLON |
2500 |
122.56 |
534431987213019 |
|
14:41:09 PM |
XLON |
703 |
122.66 |
534431987213160 |
|
14:41:09 PM |
XLON |
1326 |
122.66 |
534431987213159 |
|
14:41:09 PM |
XLON |
1967 |
122.66 |
534431987213161 |
|
14:41:09 PM |
XLON |
2293 |
122.66 |
534431987213162 |
|
14:41:13 PM |
XLON |
2785 |
122.64 |
534431987213170 |
|
14:41:31 PM |
XLON |
3518 |
122.60 |
534431987213285 |
|
14:41:31 PM |
XLON |
8752 |
122.60 |
534431987213286 |
|
14:41:55 PM |
XLON |
2478 |
122.68 |
534431987213449 |
|
14:41:55 PM |
XLON |
9498 |
122.68 |
534431987213448 |
|
14:42:12 PM |
XLON |
2500 |
122.66 |
534431987213565 |
|
14:42:35 PM |
XLON |
11652 |
122.66 |
534431987213654 |
|
14:43:10 PM |
XLON |
5335 |
122.68 |
534431987213919 |
|
14:43:10 PM |
XLON |
6935 |
122.68 |
534431987213918 |
|
14:43:40 PM |
XLON |
2607 |
122.68 |
534431987214089 |
|
14:43:50 PM |
XLON |
1967 |
122.70 |
534431987214118 |
|
14:43:50 PM |
XLON |
2293 |
122.70 |
534431987214119 |
|
14:43:50 PM |
XLON |
4297 |
122.70 |
534431987214120 |
|
14:44:01 PM |
XLON |
11164 |
122.68 |
534431987214170 |
|
14:44:17 PM |
XLON |
457 |
122.72 |
534431987214270 |
|
14:44:17 PM |
XLON |
2500 |
122.72 |
534431987214269 |
|
14:44:30 PM |
XLON |
10293 |
122.70 |
534431987214357 |
|
14:45:14 PM |
XLON |
3449 |
122.70 |
534431987214694 |
|
14:45:14 PM |
XLON |
8662 |
122.70 |
534431987214695 |
|
14:45:30 PM |
XLON |
1544 |
122.70 |
534431987214797 |
|
14:45:30 PM |
XLON |
3096 |
122.70 |
534431987214798 |
|
14:45:30 PM |
XLON |
6948 |
122.70 |
534431987214799 |
|
14:45:46 PM |
XLON |
358 |
122.70 |
534431987214854 |
|
14:45:46 PM |
XLON |
2500 |
122.70 |
534431987214853 |
|
14:46:13 PM |
XLON |
1967 |
122.62 |
534431987215106 |
|
14:46:13 PM |
XLON |
2500 |
122.62 |
534431987215105 |
|
14:46:20 PM |
XLON |
1967 |
122.64 |
534431987215117 |
|
14:46:20 PM |
XLON |
2121 |
122.64 |
534431987215118 |
|
14:46:20 PM |
XLON |
5204 |
122.64 |
534431987215116 |
|
14:46:28 PM |
XLON |
2987 |
122.64 |
534431987215152 |
|
14:46:28 PM |
XLON |
7534 |
122.64 |
534431987215153 |
|
14:47:00 PM |
XLON |
2531 |
122.66 |
534431987215286 |
|
14:47:00 PM |
XLON |
8445 |
122.66 |
534431987215285 |
|
14:47:26 PM |
XLON |
4048 |
122.64 |
534431987215424 |
|
14:47:26 PM |
XLON |
6963 |
122.64 |
534431987215425 |
|
14:48:19 PM |
XLON |
94 |
122.74 |
534431987215803 |
|
14:48:19 PM |
XLON |
2500 |
122.74 |
534431987215802 |
|
14:48:19 PM |
XLON |
12270 |
122.74 |
534431987215774 |
|
14:48:33 PM |
XLON |
10694 |
122.74 |
534431987215932 |
|
14:49:05 PM |
XLON |
11523 |
122.74 |
534431987216111 |
|
14:49:26 PM |
XLON |
2159 |
122.78 |
534431987216255 |
|
14:49:26 PM |
XLON |
2481 |
122.78 |
534431987216254 |
|
14:49:26 PM |
XLON |
3502 |
122.78 |
534431987216257 |
|
14:49:26 PM |
XLON |
4128 |
122.78 |
534431987216256 |
|
14:49:51 PM |
XLON |
1622 |
122.74 |
534431987216423 |
|
14:49:51 PM |
XLON |
2101 |
122.74 |
534431987216422 |
|
14:49:51 PM |
XLON |
3583 |
122.74 |
534431987216424 |
|
14:49:51 PM |
XLON |
4832 |
122.74 |
534431987216425 |
|
14:50:19 PM |
XLON |
2459 |
122.72 |
534431987216681 |
|
14:50:23 PM |
XLON |
12052 |
122.70 |
534431987216752 |
|
14:51:05 PM |
XLON |
1967 |
122.70 |
534431987216907 |
|
14:51:05 PM |
XLON |
2395 |
122.70 |
534431987216908 |
|
14:51:11 PM |
XLON |
125 |
122.72 |
534431987216983 |
|
14:51:11 PM |
XLON |
2500 |
122.72 |
534431987216982 |
|
14:51:17 PM |
XLON |
2889 |
122.70 |
534431987217029 |
|
14:52:00 PM |
XLON |
12270 |
122.74 |
534431987217255 |
|
14:52:04 PM |
XLON |
831 |
122.74 |
534431987217278 |
|
14:52:04 PM |
XLON |
2498 |
122.74 |
534431987217279 |
|
14:52:11 PM |
XLON |
4302 |
122.72 |
534431987217324 |
|
14:52:11 PM |
XLON |
4887 |
122.72 |
534431987217325 |
|
14:52:27 PM |
XLON |
12270 |
122.70 |
534431987217463 |
|
14:52:47 PM |
XLON |
846 |
122.68 |
534431987217566 |
|
14:52:47 PM |
XLON |
11424 |
122.68 |
534431987217567 |
|
14:53:20 PM |
XLON |
3014 |
122.74 |
534431987217767 |
|
14:53:20 PM |
XLON |
9256 |
122.74 |
534431987217766 |
|
14:54:09 PM |
XLON |
11862 |
122.76 |
534431987218125 |
|
14:54:19 PM |
XLON |
4749 |
122.74 |
534431987218182 |
|
14:54:19 PM |
XLON |
7521 |
122.74 |
534431987218181 |
|
14:54:36 PM |
XLON |
532 |
122.78 |
534431987218241 |
|
14:54:36 PM |
XLON |
1934 |
122.78 |
534431987218240 |
|
14:54:51 PM |
XLON |
3719 |
122.76 |
534431987218355 |
|
14:54:51 PM |
XLON |
8485 |
122.76 |
534431987218356 |
|
14:55:37 PM |
XLON |
12077 |
122.74 |
534431987218604 |
|
14:56:25 PM |
XLON |
700 |
122.76 |
534431987218808 |
|
14:56:25 PM |
XLON |
1967 |
122.76 |
534431987218809 |
|
14:56:41 PM |
XLON |
90 |
122.76 |
534431987218964 |
|
14:56:41 PM |
XLON |
877 |
122.76 |
534431987218953 |
|
14:56:41 PM |
XLON |
2293 |
122.76 |
534431987218962 |
|
14:56:41 PM |
XLON |
2500 |
122.76 |
534431987218961 |
|
14:56:41 PM |
XLON |
6666 |
122.76 |
534431987218952 |
|
14:56:41 PM |
XLON |
7387 |
122.76 |
534431987218963 |
|
14:56:48 PM |
XLON |
2504 |
122.76 |
534431987218985 |
|
14:57:14 PM |
XLON |
10818 |
122.72 |
534431987219146 |
|
14:57:40 PM |
XLON |
2026 |
122.70 |
534431987219300 |
|
14:57:40 PM |
XLON |
10244 |
122.70 |
534431987219299 |
|
14:58:15 PM |
XLON |
11528 |
122.68 |
534431987219439 |
|
14:59:20 PM |
XLON |
9849 |
122.68 |
534431987219734 |
|
14:59:20 PM |
XLON |
12270 |
122.68 |
534431987219724 |
|
14:59:50 PM |
XLON |
1447 |
122.66 |
534431987219933 |
|
14:59:55 PM |
XLON |
2500 |
122.66 |
534431987219942 |
|
15:00:04 PM |
XLON |
11719 |
122.68 |
534431987220046 |
|
15:00:43 PM |
XLON |
2500 |
122.70 |
534431987220298 |
|
15:00:43 PM |
XLON |
4048 |
122.70 |
534431987220299 |
|
15:00:43 PM |
XLON |
10821 |
122.70 |
534431987220291 |
|
15:00:44 PM |
XLON |
93 |
122.70 |
534431987220307 |
|
15:00:44 PM |
XLON |
1581 |
122.70 |
534431987220308 |
|
15:00:44 PM |
XLON |
4048 |
122.70 |
534431987220306 |
|
15:01:16 PM |
XLON |
12270 |
122.64 |
534431987220513 |
|
15:02:03 PM |
XLON |
2500 |
122.64 |
534431987220826 |
|
15:02:03 PM |
XLON |
3300 |
122.64 |
534431987220825 |
|
15:02:03 PM |
XLON |
3583 |
122.64 |
534431987220827 |
|
15:02:04 PM |
XLON |
1325 |
122.64 |
534431987220829 |
|
15:02:04 PM |
XLON |
1500 |
122.64 |
534431987220828 |
|
15:02:41 PM |
XLON |
3017 |
122.66 |
534431987221099 |
|
15:02:41 PM |
XLON |
9253 |
122.66 |
534431987221100 |
|
15:03:04 PM |
XLON |
1967 |
122.68 |
534431987221221 |
|
15:03:04 PM |
XLON |
2387 |
122.68 |
534431987221224 |
|
15:03:04 PM |
XLON |
2500 |
122.68 |
534431987221222 |
|
15:03:04 PM |
XLON |
5375 |
122.68 |
534431987221223 |
|
15:03:17 PM |
XLON |
12270 |
122.64 |
534431987221304 |
|
15:03:51 PM |
XLON |
12270 |
122.62 |
534431987221582 |
|
15:04:30 PM |
XLON |
1967 |
122.70 |
534431987221722 |
|
15:04:30 PM |
XLON |
2500 |
122.70 |
534431987221720 |
|
15:04:30 PM |
XLON |
2703 |
122.70 |
534431987221721 |
|
15:04:30 PM |
XLON |
5037 |
122.70 |
534431987221723 |
|
15:04:50 PM |
XLON |
12270 |
122.68 |
534431987221883 |
|
15:05:08 PM |
XLON |
12270 |
122.70 |
534431987222091 |
|
15:05:52 PM |
XLON |
5261 |
122.70 |
534431987222350 |
|
15:05:52 PM |
XLON |
7009 |
122.70 |
534431987222349 |
|
15:06:29 PM |
XLON |
2500 |
122.68 |
534431987222634 |
|
15:06:38 PM |
XLON |
125 |
122.68 |
534431987222703 |
|
15:06:38 PM |
XLON |
2500 |
122.68 |
534431987222702 |
|
15:06:38 PM |
XLON |
9492 |
122.68 |
534431987222700 |
|
15:06:47 PM |
XLON |
11983 |
122.66 |
534431987222765 |
|
15:07:35 PM |
XLON |
12270 |
122.62 |
534431987223167 |
|
15:07:57 PM |
XLON |
10339 |
122.64 |
534431987223342 |
|
15:08:35 PM |
XLON |
1704 |
122.60 |
534431987223544 |
|
15:08:35 PM |
XLON |
2227 |
122.60 |
534431987223507 |
|
15:08:35 PM |
XLON |
2624 |
122.60 |
534431987223543 |
|
15:08:35 PM |
XLON |
10043 |
122.60 |
534431987223508 |
|
15:09:00 PM |
XLON |
11143 |
122.54 |
534431987223718 |
|
15:09:49 PM |
XLON |
1967 |
122.50 |
534431987223964 |
|
15:09:49 PM |
XLON |
2293 |
122.50 |
534431987223962 |
|
15:09:49 PM |
XLON |
2500 |
122.50 |
534431987223961 |
|
15:09:49 PM |
XLON |
2703 |
122.50 |
534431987223963 |
|
15:10:07 PM |
XLON |
355 |
122.44 |
534431987224092 |
|
15:10:07 PM |
XLON |
410 |
122.44 |
534431987224093 |
|
15:10:07 PM |
XLON |
700 |
122.44 |
534431987224094 |
|
15:10:07 PM |
XLON |
700 |
122.44 |
534431987224095 |
|
15:10:07 PM |
XLON |
700 |
122.44 |
534431987224096 |
|
15:10:07 PM |
XLON |
720 |
122.44 |
534431987224099 |
|
15:10:07 PM |
XLON |
1000 |
122.44 |
534431987224097 |
|
15:10:07 PM |
XLON |
1000 |
122.44 |
534431987224098 |
|
15:10:07 PM |
XLON |
1000 |
122.44 |
534431987224100 |
|
15:10:07 PM |
XLON |
1000 |
122.44 |
534431987224101 |
|
15:10:09 PM |
XLON |
1144 |
122.44 |
534431987224103 |
|
15:10:09 PM |
XLON |
3541 |
122.44 |
534431987224102 |
|
15:10:43 PM |
XLON |
12270 |
122.42 |
534431987224333 |
|
15:11:38 PM |
XLON |
15956 |
122.48 |
534431987224561 |
|
15:12:04 PM |
XLON |
780 |
122.42 |
534431987224689 |
|
15:12:04 PM |
XLON |
1903 |
122.42 |
534431987224688 |
|
15:12:12 PM |
XLON |
365 |
122.42 |
534431987224730 |
|
15:12:12 PM |
XLON |
2394 |
122.42 |
534431987224728 |
|
15:12:12 PM |
XLON |
5843 |
122.42 |
534431987224729 |
|
15:12:54 PM |
XLON |
1967 |
122.44 |
534431987224995 |
|
15:12:54 PM |
XLON |
2000 |
122.44 |
534431987224994 |
|
15:13:20 PM |
XLON |
1619 |
122.52 |
534431987225121 |
|
15:13:20 PM |
XLON |
8690 |
122.52 |
534431987225122 |
|
15:13:22 PM |
XLON |
3633 |
122.50 |
534431987225130 |
|
15:13:22 PM |
XLON |
8637 |
122.50 |
534431987225131 |
|
15:14:16 PM |
XLON |
2625 |
122.60 |
534431987225368 |
|
15:14:22 PM |
XLON |
1725 |
122.64 |
534431987225434 |
|
15:14:24 PM |
XLON |
446 |
122.62 |
534431987225447 |
|
15:14:24 PM |
XLON |
11824 |
122.62 |
534431987225448 |
|
15:14:41 PM |
XLON |
522 |
122.66 |
534431987225556 |
|
15:14:41 PM |
XLON |
2943 |
122.66 |
534431987225557 |
|
15:15:03 PM |
XLON |
2963 |
122.62 |
534431987225738 |
|
15:15:03 PM |
XLON |
9307 |
122.62 |
534431987225739 |
|
15:15:42 PM |
XLON |
12270 |
122.58 |
534431987225934 |
|
15:16:11 PM |
XLON |
12270 |
122.50 |
534431987226185 |
|
15:17:03 PM |
XLON |
237 |
122.56 |
534431987226535 |
|
15:17:03 PM |
XLON |
1967 |
122.56 |
534431987226536 |
|
15:17:03 PM |
XLON |
2703 |
122.56 |
534431987226537 |
|
15:17:08 PM |
XLON |
1033 |
122.58 |
534431987226584 |
|
15:17:08 PM |
XLON |
2001 |
122.58 |
534431987226585 |
|
15:17:08 PM |
XLON |
3067 |
122.58 |
534431987226586 |
|
15:17:23 PM |
XLON |
12270 |
122.64 |
534431987226685 |
|
15:17:59 PM |
XLON |
12270 |
122.68 |
534431987226821 |
|
15:18:47 PM |
XLON |
562 |
122.70 |
534431987226976 |
|
15:18:47 PM |
XLON |
2248 |
122.70 |
534431987226974 |
|
15:18:47 PM |
XLON |
9460 |
122.70 |
534431987226975 |
|
15:19:09 PM |
XLON |
1820 |
122.80 |
534431987227116 |
|
15:19:09 PM |
XLON |
10450 |
122.80 |
534431987227117 |
|
15:19:38 PM |
XLON |
1800 |
122.80 |
534431987227222 |
|
15:19:38 PM |
XLON |
1967 |
122.80 |
534431987227218 |
|
15:19:38 PM |
XLON |
2500 |
122.80 |
534431987227221 |
|
15:19:38 PM |
XLON |
2703 |
122.80 |
534431987227219 |
|
15:19:38 PM |
XLON |
3300 |
122.80 |
534431987227220 |
|
15:20:47 PM |
XLON |
2293 |
122.84 |
534431987227519 |
|
15:20:47 PM |
XLON |
2500 |
122.84 |
534431987227518 |
|
15:20:47 PM |
XLON |
7184 |
122.84 |
534431987227520 |
|
15:21:10 PM |
XLON |
2500 |
122.84 |
534431987227682 |
|
15:21:10 PM |
XLON |
9770 |
122.84 |
534431987227683 |
|
15:21:15 PM |
XLON |
95 |
122.84 |
534431987227719 |
|
15:21:15 PM |
XLON |
2500 |
122.84 |
534431987227718 |
|
15:21:41 PM |
XLON |
11600 |
122.74 |
534431987227857 |
|
15:21:59 PM |
XLON |
988 |
122.68 |
534431987227965 |
|
15:21:59 PM |
XLON |
10738 |
122.68 |
534431987227966 |
|
15:22:50 PM |
XLON |
12655 |
122.70 |
534431987228205 |
|
15:23:09 PM |
XLON |
4891 |
122.76 |
534431987228280 |
|
15:23:09 PM |
XLON |
6747 |
122.76 |
534431987228279 |
|
15:23:57 PM |
XLON |
77 |
122.74 |
534431987228435 |
|
15:23:57 PM |
XLON |
602 |
122.74 |
534431987228432 |
|
15:23:57 PM |
XLON |
1440 |
122.74 |
534431987228433 |
|
15:23:57 PM |
XLON |
3421 |
122.74 |
534431987228431 |
|
15:23:57 PM |
XLON |
5401 |
122.74 |
534431987228434 |
|
15:24:22 PM |
XLON |
1118 |
122.72 |
534431987228541 |
|
15:24:22 PM |
XLON |
11152 |
122.72 |
534431987228540 |
|
15:24:48 PM |
XLON |
68 |
122.70 |
534431987228644 |
|
15:24:48 PM |
XLON |
2500 |
122.70 |
534431987228643 |
|
15:25:04 PM |
XLON |
10247 |
122.68 |
534431987228732 |
|
15:25:40 PM |
XLON |
1506 |
122.60 |
534431987228925 |
|
15:25:40 PM |
XLON |
3092 |
122.60 |
534431987228923 |
|
15:25:40 PM |
XLON |
3210 |
122.60 |
534431987228924 |
|
15:25:40 PM |
XLON |
4792 |
122.60 |
534431987228921 |
|
15:25:40 PM |
XLON |
7478 |
122.60 |
534431987228922 |
|
15:26:23 PM |
XLON |
1018 |
122.66 |
534431987229143 |
|
15:26:23 PM |
XLON |
3092 |
122.66 |
534431987229142 |
|
15:26:45 PM |
XLON |
22 |
122.66 |
534431987229219 |
|
15:26:45 PM |
XLON |
2703 |
122.66 |
534431987229221 |
|
15:26:45 PM |
XLON |
3210 |
122.66 |
534431987229220 |
|
15:26:50 PM |
XLON |
2185 |
122.66 |
534431987229251 |
|
15:26:50 PM |
XLON |
3092 |
122.66 |
534431987229250 |
|
15:26:50 PM |
XLON |
3210 |
122.66 |
534431987229249 |
|
15:27:24 PM |
XLON |
9818 |
122.62 |
534431987229473 |
|
15:27:35 PM |
XLON |
12270 |
122.62 |
534431987229497 |
|
15:27:50 PM |
XLON |
2683 |
122.62 |
534431987229527 |
|
15:28:04 PM |
XLON |
1356 |
122.62 |
534431987229600 |
|
15:28:40 PM |
XLON |
2447 |
122.66 |
534431987229732 |
|
15:28:40 PM |
XLON |
7774 |
122.66 |
534431987229733 |
|
15:28:40 PM |
XLON |
12270 |
122.66 |
534431987229730 |
|
15:29:23 PM |
XLON |
12270 |
122.68 |
534431987230194 |
|
15:29:59 PM |
XLON |
2500 |
122.66 |
534431987230308 |
|
15:29:59 PM |
XLON |
3862 |
122.66 |
534431987230307 |
|
15:29:59 PM |
XLON |
4827 |
122.66 |
534431987230309 |
|
15:30:21 PM |
XLON |
1886 |
122.60 |
534431987230502 |
|
15:30:21 PM |
XLON |
10384 |
122.60 |
534431987230501 |
|
15:31:13 PM |
XLON |
11472 |
122.62 |
534431987230744 |
|
15:31:53 PM |
XLON |
2500 |
122.70 |
534431987230992 |
|
15:31:53 PM |
XLON |
2703 |
122.70 |
534431987230994 |
|
15:31:53 PM |
XLON |
3210 |
122.70 |
534431987230993 |
|
15:31:58 PM |
XLON |
2500 |
122.70 |
534431987231008 |
|
15:32:17 PM |
XLON |
3031 |
122.74 |
534431987231121 |
|
15:32:24 PM |
XLON |
1884 |
122.72 |
534431987231143 |
|
15:32:24 PM |
XLON |
2375 |
122.72 |
534431987231144 |
|
15:32:24 PM |
XLON |
8011 |
122.72 |
534431987231142 |
|
15:33:06 PM |
XLON |
604 |
122.70 |
534431987231367 |
|
15:33:06 PM |
XLON |
2014 |
122.70 |
534431987231368 |
|
15:33:06 PM |
XLON |
2414 |
122.70 |
534431987231364 |
|
15:33:06 PM |
XLON |
3092 |
122.70 |
534431987231365 |
|
15:33:06 PM |
XLON |
3210 |
122.70 |
534431987231366 |
|
15:33:59 PM |
XLON |
2500 |
122.68 |
534431987231886 |
|
15:33:59 PM |
XLON |
2836 |
122.68 |
534431987231887 |
|
15:34:09 PM |
XLON |
2500 |
122.70 |
534431987231988 |
|
15:34:22 PM |
XLON |
1816 |
122.72 |
534431987232104 |
|
15:34:22 PM |
XLON |
2293 |
122.72 |
534431987232101 |
|
15:34:22 PM |
XLON |
2500 |
122.72 |
534431987232103 |
|
15:34:22 PM |
XLON |
3210 |
122.72 |
534431987232100 |
|
15:34:22 PM |
XLON |
5288 |
122.72 |
534431987232102 |
|
15:34:37 PM |
XLON |
388 |
122.70 |
534431987232190 |
|
15:34:37 PM |
XLON |
2500 |
122.70 |
534431987232189 |
|
15:34:46 PM |
XLON |
10263 |
122.68 |
534431987232287 |
|
15:35:36 PM |
XLON |
2500 |
122.70 |
534431987232729 |
|
15:35:36 PM |
XLON |
3092 |
122.70 |
534431987232730 |
|
15:35:36 PM |
XLON |
3210 |
122.70 |
534431987232731 |
|
15:35:41 PM |
XLON |
2500 |
122.70 |
534431987232740 |
|
15:35:47 PM |
XLON |
535 |
122.68 |
534431987233150 |
|
15:35:47 PM |
XLON |
2079 |
122.68 |
534431987233151 |
|
15:36:08 PM |
XLON |
2515 |
122.68 |
534431987233310 |
|
15:36:08 PM |
XLON |
8575 |
122.68 |
534431987233309 |
|
15:37:08 PM |
XLON |
11142 |
122.72 |
534431987233584 |
|
15:37:13 PM |
XLON |
1086 |
122.72 |
534431987233602 |
|
15:37:13 PM |
XLON |
1534 |
122.72 |
534431987233603 |
|
15:37:20 PM |
XLON |
1354 |
122.70 |
534431987233660 |
|
15:37:20 PM |
XLON |
2500 |
122.70 |
534431987233658 |
|
15:37:20 PM |
XLON |
3210 |
122.70 |
534431987233659 |
|
15:37:20 PM |
XLON |
11308 |
122.70 |
534431987233648 |
|
15:38:03 PM |
XLON |
643 |
122.70 |
534431987233842 |
|
15:38:03 PM |
XLON |
2034 |
122.70 |
534431987233844 |
|
15:38:03 PM |
XLON |
3210 |
122.70 |
534431987233843 |
|
15:38:25 PM |
XLON |
11724 |
122.70 |
534431987233943 |
|
15:39:16 PM |
XLON |
1179 |
122.64 |
534431987234172 |
|
15:39:16 PM |
XLON |
2500 |
122.64 |
534431987234169 |
|
15:39:16 PM |
XLON |
3092 |
122.64 |
534431987234171 |
|
15:39:16 PM |
XLON |
3210 |
122.64 |
534431987234170 |
|
15:39:21 PM |
XLON |
476 |
122.64 |
534431987234192 |
|
15:39:21 PM |
XLON |
2500 |
122.64 |
534431987234191 |
|
15:40:08 PM |
XLON |
12218 |
122.70 |
534431987234416 |
|
15:40:33 PM |
XLON |
2293 |
122.70 |
534431987234597 |
|
15:40:33 PM |
XLON |
2500 |
122.70 |
534431987234598 |
|
15:40:33 PM |
XLON |
2778 |
122.70 |
534431987234600 |
|
15:40:33 PM |
XLON |
3210 |
122.70 |
534431987234599 |
|
15:41:32 PM |
XLON |
2555 |
122.70 |
534431987234845 |
|
15:41:32 PM |
XLON |
3210 |
122.70 |
534431987234844 |
|
15:41:46 PM |
XLON |
6804 |
122.72 |
534431987234905 |
|
15:41:54 PM |
XLON |
12137 |
122.72 |
534431987234927 |
|
15:42:13 PM |
XLON |
720 |
122.70 |
534431987234995 |
|
15:42:13 PM |
XLON |
10901 |
122.70 |
534431987234996 |
|
15:43:16 PM |
XLON |
2500 |
122.70 |
534431987235304 |
|
15:43:16 PM |
XLON |
3092 |
122.70 |
534431987235305 |
|
15:43:16 PM |
XLON |
3210 |
122.70 |
534431987235306 |
|
15:43:21 PM |
XLON |
2500 |
122.70 |
534431987235329 |
|
15:43:21 PM |
XLON |
2698 |
122.70 |
534431987235330 |
|
15:43:47 PM |
XLON |
11823 |
122.68 |
534431987235522 |
|
15:44:37 PM |
XLON |
2077 |
122.70 |
534431987235718 |
|
15:44:37 PM |
XLON |
2500 |
122.70 |
534431987235717 |
|
15:44:50 PM |
XLON |
3210 |
122.70 |
534431987235751 |
|
15:44:57 PM |
XLON |
2861 |
122.70 |
534431987235781 |
|
15:44:59 PM |
XLON |
2500 |
122.66 |
534431987235837 |
|
15:44:59 PM |
XLON |
3092 |
122.66 |
534431987235835 |
|
15:44:59 PM |
XLON |
3210 |
122.66 |
534431987235836 |
|
15:44:59 PM |
XLON |
2526 |
122.68 |
534431987235838 |
|
15:44:59 PM |
XLON |
2716 |
122.68 |
534431987235798 |
|
15:45:35 PM |
XLON |
12270 |
122.56 |
534431987236078 |
|
15:46:34 PM |
XLON |
12270 |
122.62 |
534431987236316 |
|
15:47:21 PM |
XLON |
10314 |
122.66 |
534431987236559 |
|
15:47:51 PM |
XLON |
12270 |
122.66 |
534431987236638 |
|
15:48:19 PM |
XLON |
5511 |
122.56 |
534431987236767 |
|
15:48:19 PM |
XLON |
6759 |
122.56 |
534431987236766 |
|
15:48:24 PM |
XLON |
704 |
122.56 |
534431987236816 |
|
15:48:24 PM |
XLON |
1900 |
122.56 |
534431987236817 |
|
15:49:05 PM |
XLON |
3262 |
122.54 |
534431987236981 |
|
15:49:05 PM |
XLON |
4241 |
122.54 |
534431987236979 |
|
15:49:05 PM |
XLON |
4381 |
122.54 |
534431987236980 |
|
15:49:43 PM |
XLON |
12270 |
122.54 |
534431987237216 |
|
15:50:26 PM |
XLON |
12270 |
122.64 |
534431987237483 |
|
15:51:07 PM |
XLON |
3801 |
122.68 |
534431987237717 |
|
15:51:07 PM |
XLON |
8252 |
122.68 |
534431987237718 |
|
15:51:37 PM |
XLON |
2515 |
122.74 |
534431987237831 |
|
15:51:37 PM |
XLON |
8325 |
122.74 |
534431987237830 |
|
15:52:29 PM |
XLON |
11347 |
122.72 |
534431987238070 |
|
15:53:02 PM |
XLON |
505 |
122.72 |
534431987238229 |
|
15:53:02 PM |
XLON |
2139 |
122.72 |
534431987238228 |
|
15:53:47 PM |
XLON |
10279 |
122.76 |
534431987238439 |
|
15:53:53 PM |
XLON |
12270 |
122.80 |
534431987238499 |
|
15:54:55 PM |
XLON |
8 |
122.98 |
534431987238933 |
|
15:54:55 PM |
XLON |
1776 |
122.98 |
534431987238930 |
|
15:54:55 PM |
XLON |
2500 |
122.98 |
534431987238932 |
|
15:54:55 PM |
XLON |
3866 |
122.98 |
534431987238931 |
|
15:55:01 PM |
XLON |
963 |
123.00 |
534431987238952 |
|
15:55:06 PM |
XLON |
4640 |
123.02 |
534431987238977 |
|
15:55:34 PM |
XLON |
2500 |
123.04 |
534431987239086 |
|
15:55:34 PM |
XLON |
3191 |
123.04 |
534431987239087 |
|
15:55:39 PM |
XLON |
797 |
123.04 |
534431987239117 |
|
15:55:39 PM |
XLON |
5874 |
123.04 |
534431987239116 |
|
15:56:03 PM |
XLON |
272 |
123.04 |
534431987239190 |
|
15:56:03 PM |
XLON |
2500 |
123.04 |
534431987239188 |
|
15:56:03 PM |
XLON |
5000 |
123.04 |
534431987239189 |
|
15:56:12 PM |
XLON |
4701 |
123.08 |
534431987239255 |
|
15:56:48 PM |
XLON |
1838 |
123.24 |
534431987239475 |
|
15:56:48 PM |
XLON |
7865 |
123.24 |
534431987239476 |
|
15:57:22 PM |
XLON |
2500 |
123.30 |
534431987239665 |
|
15:57:22 PM |
XLON |
4732 |
123.30 |
534431987239664 |
|
15:57:30 PM |
XLON |
2500 |
123.28 |
534431987239714 |
|
15:57:30 PM |
XLON |
3606 |
123.28 |
534431987239715 |
|
15:57:39 PM |
XLON |
1068 |
123.20 |
534431987239828 |
|
15:57:39 PM |
XLON |
2293 |
123.20 |
534431987239825 |
|
15:57:39 PM |
XLON |
2500 |
123.20 |
534431987239826 |
|
15:57:39 PM |
XLON |
6091 |
123.20 |
534431987239827 |
|
15:58:40 PM |
XLON |
5381 |
123.32 |
534431987240106 |
|
15:58:40 PM |
XLON |
6889 |
123.32 |
534431987240105 |
|
15:58:46 PM |
XLON |
6524 |
123.36 |
534431987240227 |
|
15:58:46 PM |
XLON |
12636 |
123.36 |
534431987240226 |
|
15:58:47 PM |
XLON |
99 |
123.34 |
534431987240270 |
|
15:58:47 PM |
XLON |
2500 |
123.34 |
534431987240269 |
|
15:58:47 PM |
XLON |
3866 |
123.34 |
534431987240268 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Liontrust Asset Management
- 6 minutes ago Liontrust Asset Management
- 23 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co