Transaction in Own Shares
1 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
1 April 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
126.98 |
|
Lowest price paid per share (pence): |
125.16 |
|
Volume weighted average price paid per share (pence): |
126.14 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 465,800,076 of its ordinary shares in treasury and has 28,351,827,792 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 April 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
126.14 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:27:20 |
XLON |
12075 |
125.56 |
514640777846181 |
|
08:28:07 |
XLON |
10468 |
125.58 |
514640777846311 |
|
08:28:40 |
XLON |
12075 |
125.5 |
514640777846399 |
|
08:29:55 |
XLON |
3990 |
125.6 |
514640777846586 |
|
08:30:01 |
XLON |
31 |
125.6 |
514640777846611 |
|
08:30:01 |
XLON |
1886 |
125.6 |
514640777846612 |
|
08:30:01 |
XLON |
1607 |
125.6 |
514640777846613 |
|
08:30:06 |
XLON |
647 |
125.6 |
514640777846647 |
|
08:30:06 |
XLON |
3000 |
125.6 |
514640777846648 |
|
08:30:06 |
XLON |
2016 |
125.6 |
514640777846649 |
|
08:30:06 |
XLON |
10 |
125.6 |
514640777846650 |
|
08:30:29 |
XLON |
2884 |
125.6 |
514640777846685 |
|
08:30:29 |
XLON |
8863 |
125.6 |
514640777846686 |
|
08:31:15 |
XLON |
12075 |
125.5 |
514640777846819 |
|
08:32:22 |
XLON |
12075 |
125.5 |
514640777847008 |
|
08:33:55 |
XLON |
4385 |
125.7 |
514640777847232 |
|
08:33:55 |
XLON |
1110 |
125.7 |
514640777847233 |
|
08:34:01 |
XLON |
12075 |
125.7 |
514640777847236 |
|
08:34:01 |
XLON |
3100 |
125.7 |
514640777847239 |
|
08:34:01 |
XLON |
3100 |
125.7 |
514640777847240 |
|
08:34:01 |
XLON |
4486 |
125.7 |
514640777847241 |
|
08:35:12 |
XLON |
7948 |
125.7 |
514640777847414 |
|
08:35:56 |
XLON |
11055 |
125.8 |
514640777847522 |
|
08:36:37 |
XLON |
12075 |
125.7 |
514640777847599 |
|
08:37:23 |
XLON |
9849 |
125.7 |
514640777847690 |
|
08:37:23 |
XLON |
2226 |
125.7 |
514640777847691 |
|
08:38:02 |
XLON |
11928 |
125.8 |
514640777847805 |
|
08:38:42 |
XLON |
12075 |
125.8 |
514640777847963 |
|
08:39:23 |
XLON |
11580 |
125.8 |
514640777848068 |
|
08:40:18 |
XLON |
12075 |
125.8 |
514640777848175 |
|
08:42:06 |
XLON |
2669 |
125.9 |
514640777848379 |
|
08:42:06 |
XLON |
9406 |
125.9 |
514640777848380 |
|
08:42:06 |
XLON |
12075 |
125.9 |
514640777848383 |
|
08:42:53 |
XLON |
11505 |
125.9 |
514640777848494 |
|
08:43:43 |
XLON |
2854 |
126.0 |
514640777848587 |
|
08:44:13 |
XLON |
5178 |
126.0 |
514640777848670 |
|
08:44:25 |
XLON |
4432 |
126.0 |
514640777848705 |
|
08:44:39 |
XLON |
10729 |
126.0 |
514640777848735 |
|
08:45:26 |
XLON |
12075 |
126.0 |
514640777848832 |
|
08:45:26 |
XLON |
2797 |
126.0 |
514640777848835 |
|
08:46:11 |
XLON |
380 |
125.9 |
514640777848973 |
|
08:46:11 |
XLON |
2791 |
125.9 |
514640777848974 |
|
08:46:11 |
XLON |
896 |
125.9 |
514640777848975 |
|
08:46:11 |
XLON |
1677 |
125.9 |
514640777848976 |
|
08:46:11 |
XLON |
2739 |
125.9 |
514640777848977 |
|
08:46:11 |
XLON |
3592 |
125.9 |
514640777848978 |
|
08:47:31 |
XLON |
1717 |
126.0 |
514640777849157 |
|
08:47:31 |
XLON |
8842 |
126.0 |
514640777849158 |
|
08:47:56 |
XLON |
6313 |
125.9 |
514640777849193 |
|
08:47:56 |
XLON |
5501 |
125.9 |
514640777849194 |
|
08:48:48 |
XLON |
2591 |
126.0 |
514640777849390 |
|
08:49:00 |
XLON |
12075 |
126.0 |
514640777849406 |
|
08:49:31 |
XLON |
11732 |
126.0 |
514640777849491 |
|
08:50:24 |
XLON |
2000 |
126.0 |
514640777849656 |
|
08:50:24 |
XLON |
10075 |
126.0 |
514640777849657 |
|
08:52:20 |
XLON |
1115 |
126.0 |
514640777849909 |
|
08:52:20 |
XLON |
10960 |
126.0 |
514640777849910 |
|
08:52:21 |
XLON |
8059 |
126.0 |
514640777849912 |
|
08:52:30 |
XLON |
3903 |
126.0 |
514640777849921 |
|
08:53:15 |
XLON |
3 |
126.0 |
514640777850044 |
|
08:53:15 |
XLON |
3000 |
126.0 |
514640777850045 |
|
08:53:15 |
XLON |
1922 |
126.0 |
514640777850046 |
|
08:53:15 |
XLON |
1857 |
126.0 |
514640777850047 |
|
08:53:21 |
XLON |
897 |
126.0 |
514640777850077 |
|
08:53:21 |
XLON |
1358 |
126.0 |
514640777850078 |
|
08:53:21 |
XLON |
2443 |
126.0 |
514640777850079 |
|
08:53:49 |
XLON |
11598 |
125.9 |
514640777850135 |
|
08:55:15 |
XLON |
12075 |
126.0 |
514640777850320 |
|
08:55:15 |
XLON |
3141 |
126.0 |
514640777850323 |
|
08:55:15 |
XLON |
7260 |
126.0 |
514640777850324 |
|
08:56:12 |
XLON |
2997 |
126.0 |
514640777850482 |
|
08:56:23 |
XLON |
12075 |
126.0 |
514640777850529 |
|
08:57:20 |
XLON |
11360 |
126.0 |
514640777850669 |
|
08:58:02 |
XLON |
11886 |
126.0 |
514640777850807 |
|
08:59:50 |
XLON |
11920 |
126.0 |
514640777850947 |
|
09:00:00 |
XLON |
10386 |
126.0 |
514640777850993 |
|
09:01:14 |
XLON |
2235 |
126.0 |
514640777851089 |
|
09:01:14 |
XLON |
1520 |
126.0 |
514640777851090 |
|
09:01:14 |
XLON |
1857 |
126.0 |
514640777851091 |
|
09:01:14 |
XLON |
2118 |
126.0 |
514640777851092 |
|
09:02:10 |
XLON |
12075 |
126.0 |
514640777851166 |
|
09:02:10 |
XLON |
12075 |
126.0 |
514640777851168 |
|
09:02:13 |
XLON |
4981 |
126.0 |
514640777851181 |
|
09:02:57 |
XLON |
5295 |
126.0 |
514640777851294 |
|
09:02:57 |
XLON |
6000 |
126.0 |
514640777851295 |
|
09:02:57 |
XLON |
780 |
126.0 |
514640777851296 |
|
09:04:05 |
XLON |
2631 |
125.9 |
514640777851399 |
|
09:04:52 |
XLON |
12075 |
126.0 |
514640777851484 |
|
09:05:50 |
XLON |
3100 |
126.1 |
514640777851648 |
|
09:05:50 |
XLON |
1006 |
126.1 |
514640777851649 |
|
09:05:50 |
XLON |
3000 |
126.1 |
514640777851650 |
|
09:05:50 |
XLON |
1239 |
126.1 |
514640777851651 |
|
09:05:50 |
XLON |
738 |
126.1 |
514640777851652 |
|
09:06:00 |
XLON |
25 |
126.0 |
514640777851664 |
|
09:06:00 |
XLON |
2002 |
126.0 |
514640777851665 |
|
09:06:00 |
XLON |
662 |
126.0 |
514640777851666 |
|
09:06:19 |
XLON |
9122 |
126.0 |
514640777851754 |
|
09:06:19 |
XLON |
3100 |
126.0 |
514640777851755 |
|
09:06:19 |
XLON |
5781 |
126.0 |
514640777851756 |
|
09:06:19 |
XLON |
1699 |
126.0 |
514640777851757 |
|
09:06:54 |
XLON |
3 |
125.9 |
514640777851847 |
|
09:06:54 |
XLON |
489 |
125.9 |
514640777851848 |
|
09:06:54 |
XLON |
2216 |
125.9 |
514640777851849 |
|
09:06:54 |
XLON |
819 |
125.9 |
514640777851850 |
|
09:07:57 |
XLON |
3000 |
125.9 |
514640777852005 |
|
09:07:57 |
XLON |
1461 |
125.9 |
514640777852006 |
|
09:08:21 |
XLON |
5526 |
125.9 |
514640777852074 |
|
09:08:21 |
XLON |
3000 |
125.9 |
514640777852076 |
|
09:08:21 |
XLON |
2009 |
125.9 |
514640777852077 |
|
09:08:35 |
XLON |
4609 |
126.0 |
514640777852158 |
|
09:08:35 |
XLON |
7466 |
126.0 |
514640777852159 |
|
09:10:05 |
XLON |
3061 |
125.9 |
514640777852356 |
|
09:10:05 |
XLON |
6891 |
125.9 |
514640777852357 |
|
09:11:19 |
XLON |
11821 |
125.9 |
514640777852494 |
|
09:12:15 |
XLON |
12075 |
125.9 |
514640777852616 |
|
09:13:33 |
XLON |
9453 |
126.0 |
514640777852883 |
|
09:15:14 |
XLON |
128 |
125.9 |
514640777853003 |
|
09:15:14 |
XLON |
5007 |
125.9 |
514640777853004 |
|
09:15:34 |
XLON |
807 |
125.9 |
514640777853038 |
|
09:15:34 |
XLON |
765 |
125.9 |
514640777853039 |
|
09:15:34 |
XLON |
7046 |
125.9 |
514640777853040 |
|
09:16:00 |
XLON |
12075 |
125.8 |
514640777853243 |
|
09:17:35 |
XLON |
12075 |
125.5 |
514640777853391 |
|
09:20:53 |
XLON |
3100 |
125.7 |
514640777853777 |
|
09:20:53 |
XLON |
3000 |
125.7 |
514640777853778 |
|
09:20:53 |
XLON |
2900 |
125.7 |
514640777853779 |
|
09:20:53 |
XLON |
426 |
125.7 |
514640777853780 |
|
09:20:58 |
XLON |
2171 |
125.7 |
514640777853804 |
|
09:20:58 |
XLON |
1505 |
125.7 |
514640777853805 |
|
09:21:05 |
XLON |
2131 |
125.7 |
514640777853841 |
|
09:21:05 |
XLON |
2009 |
125.7 |
514640777853842 |
|
09:21:17 |
XLON |
3000 |
125.7 |
514640777853863 |
|
09:21:47 |
XLON |
12075 |
125.6 |
514640777853927 |
|
09:21:47 |
XLON |
5094 |
125.6 |
514640777853953 |
|
09:23:47 |
XLON |
12075 |
125.7 |
514640777854154 |
|
09:25:13 |
XLON |
12075 |
125.8 |
514640777854329 |
|
09:25:13 |
XLON |
3100 |
125.8 |
514640777854334 |
|
09:25:13 |
XLON |
3000 |
125.8 |
514640777854335 |
|
09:25:13 |
XLON |
2289 |
125.8 |
514640777854336 |
|
09:25:13 |
XLON |
1230 |
125.8 |
514640777854337 |
|
09:25:13 |
XLON |
2456 |
125.8 |
514640777854338 |
|
09:26:00 |
XLON |
6716 |
125.8 |
514640777854468 |
|
09:26:00 |
XLON |
4543 |
125.8 |
514640777854469 |
|
09:29:53 |
XLON |
3100 |
125.8 |
514640777855013 |
|
09:29:53 |
XLON |
2410 |
125.8 |
514640777855014 |
|
09:29:53 |
XLON |
1336 |
125.8 |
514640777855015 |
|
09:30:04 |
XLON |
2500 |
125.8 |
514640777855042 |
|
09:30:04 |
XLON |
2604 |
125.8 |
514640777855043 |
|
09:30:04 |
XLON |
1381 |
125.8 |
514640777855044 |
|
09:30:13 |
XLON |
1779 |
125.8 |
514640777855079 |
|
09:30:13 |
XLON |
2612 |
125.8 |
514640777855080 |
|
09:30:20 |
XLON |
3107 |
125.8 |
514640777855099 |
|
09:30:20 |
XLON |
804 |
125.8 |
514640777855100 |
|
09:30:44 |
XLON |
3740 |
125.8 |
514640777855123 |
|
09:30:44 |
XLON |
161 |
125.8 |
514640777855124 |
|
09:31:00 |
XLON |
4162 |
125.8 |
514640777855171 |
|
09:31:00 |
XLON |
7913 |
125.8 |
514640777855172 |
|
09:31:37 |
XLON |
10634 |
125.6 |
514640777855364 |
|
09:32:47 |
XLON |
12071 |
125.4 |
514640777855580 |
|
09:34:07 |
XLON |
12070 |
125.4 |
514640777855750 |
|
09:35:58 |
XLON |
493 |
125.6 |
514640777856046 |
|
09:35:58 |
XLON |
1168 |
125.6 |
514640777856047 |
|
09:36:09 |
XLON |
7885 |
125.6 |
514640777856072 |
|
09:36:09 |
XLON |
2759 |
125.6 |
514640777856076 |
|
09:36:09 |
XLON |
2626 |
125.6 |
514640777856077 |
|
09:36:09 |
XLON |
1580 |
125.6 |
514640777856078 |
|
09:36:25 |
XLON |
2337 |
125.5 |
514640777856155 |
|
09:36:25 |
XLON |
5166 |
125.5 |
514640777856156 |
|
09:38:16 |
XLON |
3100 |
125.6 |
514640777856308 |
|
09:38:16 |
XLON |
3000 |
125.6 |
514640777856309 |
|
09:38:16 |
XLON |
608 |
125.6 |
514640777856310 |
|
09:38:16 |
XLON |
419 |
125.6 |
514640777856311 |
|
09:38:16 |
XLON |
2633 |
125.6 |
514640777856312 |
|
09:39:19 |
XLON |
2589 |
125.5 |
514640777856431 |
|
09:39:19 |
XLON |
1050 |
125.5 |
514640777856432 |
|
09:39:20 |
XLON |
3100 |
125.5 |
514640777856436 |
|
09:39:20 |
XLON |
2542 |
125.5 |
514640777856437 |
|
09:39:20 |
XLON |
1239 |
125.5 |
514640777856438 |
|
09:39:20 |
XLON |
5055 |
125.5 |
514640777856439 |
|
09:40:22 |
XLON |
11384 |
125.5 |
514640777856535 |
|
09:41:08 |
XLON |
7810 |
125.5 |
514640777856612 |
|
09:41:08 |
XLON |
3766 |
125.5 |
514640777856613 |
|
09:43:15 |
XLON |
9556 |
125.6 |
514640777856762 |
|
09:43:39 |
XLON |
3613 |
125.6 |
514640777856789 |
|
09:44:29 |
XLON |
8557 |
125.6 |
514640777856926 |
|
09:46:02 |
XLON |
1360 |
125.6 |
514640777857103 |
|
09:46:02 |
XLON |
10715 |
125.6 |
514640777857104 |
|
09:46:02 |
XLON |
315 |
125.6 |
514640777857107 |
|
09:46:02 |
XLON |
11760 |
125.6 |
514640777857108 |
|
09:46:57 |
XLON |
990 |
125.6 |
514640777857194 |
|
09:47:10 |
XLON |
4926 |
125.6 |
514640777857266 |
|
09:47:10 |
XLON |
7149 |
125.6 |
514640777857267 |
|
09:48:38 |
XLON |
18 |
125.6 |
514640777857463 |
|
09:48:38 |
XLON |
3239 |
125.7 |
514640777857464 |
|
09:48:38 |
XLON |
787 |
125.7 |
514640777857465 |
|
09:49:03 |
XLON |
870 |
125.7 |
514640777857526 |
|
09:49:20 |
XLON |
689 |
125.7 |
514640777857594 |
|
09:49:20 |
XLON |
5132 |
125.7 |
514640777857595 |
|
09:49:20 |
XLON |
5384 |
125.7 |
514640777857596 |
|
09:49:20 |
XLON |
3100 |
125.7 |
514640777857599 |
|
09:49:20 |
XLON |
3000 |
125.7 |
514640777857600 |
|
09:49:20 |
XLON |
1585 |
125.7 |
514640777857601 |
|
09:49:20 |
XLON |
1803 |
125.7 |
514640777857602 |
|
09:50:53 |
XLON |
873 |
125.6 |
514640777857835 |
|
09:50:53 |
XLON |
687 |
125.6 |
514640777857836 |
|
09:50:53 |
XLON |
39 |
125.6 |
514640777857837 |
|
09:50:53 |
XLON |
2009 |
125.6 |
514640777857838 |
|
09:50:53 |
XLON |
3040 |
125.6 |
514640777857839 |
|
09:50:53 |
XLON |
899 |
125.6 |
514640777857840 |
|
09:51:56 |
XLON |
12075 |
125.7 |
514640777857955 |
|
09:51:57 |
XLON |
3000 |
125.7 |
514640777857956 |
|
09:51:57 |
XLON |
3249 |
125.7 |
514640777857957 |
|
09:51:57 |
XLON |
106 |
125.7 |
514640777857958 |
|
09:53:10 |
XLON |
9953 |
125.6 |
514640777858035 |
|
09:54:08 |
XLON |
9816 |
125.6 |
514640777858098 |
|
09:54:08 |
XLON |
2259 |
125.6 |
514640777858099 |
|
09:56:19 |
XLON |
11832 |
125.7 |
514640777858324 |
|
09:56:19 |
XLON |
243 |
125.7 |
514640777858325 |
|
09:56:19 |
XLON |
6031 |
125.7 |
514640777858331 |
|
09:58:06 |
XLON |
5893 |
125.7 |
514640777858498 |
|
09:58:06 |
XLON |
2009 |
125.7 |
514640777858499 |
|
09:58:06 |
XLON |
3189 |
125.7 |
514640777858500 |
|
09:58:07 |
XLON |
984 |
125.7 |
514640777858501 |
|
09:58:11 |
XLON |
3507 |
125.7 |
514640777858511 |
|
09:59:07 |
XLON |
3000 |
125.7 |
514640777858587 |
|
09:59:07 |
XLON |
1995 |
125.7 |
514640777858588 |
|
10:00:04 |
XLON |
6417 |
125.7 |
514640777858679 |
|
10:00:04 |
XLON |
5658 |
125.7 |
514640777858680 |
|
10:00:07 |
XLON |
1573 |
125.7 |
514640777858689 |
|
10:00:29 |
XLON |
1922 |
125.7 |
514640777858706 |
|
10:00:29 |
XLON |
1481 |
125.7 |
514640777858716 |
|
10:00:29 |
XLON |
2172 |
125.7 |
514640777858717 |
|
10:00:54 |
XLON |
8476 |
125.7 |
514640777858754 |
|
10:00:54 |
XLON |
12075 |
125.7 |
514640777858761 |
|
10:02:00 |
XLON |
1172 |
125.7 |
514640777858940 |
|
10:02:00 |
XLON |
4754 |
125.7 |
514640777858941 |
|
10:03:34 |
XLON |
12075 |
125.7 |
514640777859197 |
|
10:05:15 |
XLON |
676 |
125.7 |
514640777859369 |
|
10:05:15 |
XLON |
756 |
125.7 |
514640777859370 |
|
10:05:15 |
XLON |
3000 |
125.7 |
514640777859371 |
|
10:05:19 |
XLON |
5270 |
125.7 |
514640777859403 |
|
10:06:01 |
XLON |
2963 |
125.7 |
514640777859471 |
|
10:06:01 |
XLON |
9112 |
125.7 |
514640777859472 |
|
10:06:05 |
XLON |
2420 |
125.7 |
514640777859484 |
|
10:06:50 |
XLON |
12075 |
125.7 |
514640777859598 |
|
10:07:52 |
XLON |
311 |
125.6 |
514640777859687 |
|
10:07:52 |
XLON |
614 |
125.6 |
514640777859688 |
|
10:07:52 |
XLON |
1363 |
125.6 |
514640777859689 |
|
10:07:52 |
XLON |
3753 |
125.6 |
514640777859690 |
|
10:07:52 |
XLON |
3284 |
125.6 |
514640777859691 |
|
10:09:40 |
XLON |
12075 |
125.6 |
514640777859913 |
|
10:09:40 |
XLON |
3400 |
125.6 |
514640777859914 |
|
10:09:40 |
XLON |
3000 |
125.6 |
514640777859915 |
|
10:09:40 |
XLON |
1239 |
125.6 |
514640777859916 |
|
10:09:40 |
XLON |
1239 |
125.7 |
514640777859917 |
|
10:09:40 |
XLON |
3000 |
125.7 |
514640777859918 |
|
10:09:40 |
XLON |
3189 |
125.7 |
514640777859919 |
|
10:09:40 |
XLON |
1799 |
125.7 |
514640777859920 |
|
10:10:59 |
XLON |
6042 |
125.7 |
514640777860026 |
|
10:10:59 |
XLON |
1335 |
125.7 |
514640777860027 |
|
10:12:55 |
XLON |
1000 |
125.7 |
514640777860283 |
|
10:12:55 |
XLON |
6675 |
125.7 |
514640777860284 |
|
10:12:55 |
XLON |
4400 |
125.7 |
514640777860285 |
|
10:12:55 |
XLON |
3034 |
125.7 |
514640777860288 |
|
10:12:55 |
XLON |
3799 |
125.7 |
514640777860289 |
|
10:12:55 |
XLON |
2 |
125.7 |
514640777860290 |
|
10:13:54 |
XLON |
2379 |
125.7 |
514640777860380 |
|
10:13:54 |
XLON |
769 |
125.7 |
514640777860381 |
|
10:13:54 |
XLON |
776 |
125.7 |
514640777860382 |
|
10:13:54 |
XLON |
633 |
125.7 |
514640777860383 |
|
10:13:54 |
XLON |
2092 |
125.7 |
514640777860384 |
|
10:15:45 |
XLON |
12075 |
125.7 |
514640777860594 |
|
10:15:45 |
XLON |
1239 |
125.7 |
514640777860598 |
|
10:15:45 |
XLON |
2054 |
125.7 |
514640777860599 |
|
10:15:46 |
XLON |
3633 |
125.7 |
514640777860602 |
|
10:15:49 |
XLON |
4548 |
125.6 |
514640777860620 |
|
10:15:57 |
XLON |
7527 |
125.6 |
514640777860625 |
|
10:17:21 |
XLON |
6595 |
125.6 |
514640777860762 |
|
10:17:21 |
XLON |
2914 |
125.6 |
514640777860769 |
|
10:17:21 |
XLON |
3219 |
125.6 |
514640777860770 |
|
10:19:10 |
XLON |
890 |
125.6 |
514640777860905 |
|
10:19:10 |
XLON |
11185 |
125.6 |
514640777860906 |
|
10:20:19 |
XLON |
30 |
125.6 |
514640777861046 |
|
10:20:19 |
XLON |
2340 |
125.6 |
514640777861047 |
|
10:20:40 |
XLON |
3000 |
125.6 |
514640777861062 |
|
10:20:40 |
XLON |
12075 |
125.6 |
514640777861060 |
|
10:20:40 |
XLON |
9075 |
125.6 |
514640777861063 |
|
10:20:46 |
XLON |
5969 |
125.6 |
514640777861069 |
|
10:20:46 |
XLON |
3200 |
125.6 |
514640777861074 |
|
10:20:46 |
XLON |
3000 |
125.6 |
514640777861075 |
|
10:20:46 |
XLON |
5875 |
125.6 |
514640777861076 |
|
10:21:44 |
XLON |
3000 |
125.6 |
514640777861149 |
|
10:21:44 |
XLON |
687 |
125.6 |
514640777861150 |
|
10:21:44 |
XLON |
685 |
125.6 |
514640777861151 |
|
10:21:44 |
XLON |
2069 |
125.6 |
514640777861152 |
|
10:22:25 |
XLON |
5407 |
125.6 |
514640777861225 |
|
10:22:25 |
XLON |
12075 |
125.6 |
514640777861228 |
|
10:22:56 |
XLON |
9254 |
125.7 |
514640777861859 |
|
10:24:00 |
XLON |
5546 |
125.6 |
514640777862411 |
|
10:24:00 |
XLON |
6504 |
125.6 |
514640777862412 |
|
10:24:57 |
XLON |
12075 |
125.6 |
514640777862578 |
|
10:26:11 |
XLON |
12075 |
125.6 |
514640777862671 |
|
10:27:22 |
XLON |
11971 |
125.6 |
514640777862884 |
|
10:28:01 |
XLON |
3070 |
125.5 |
514640777862972 |
|
10:28:01 |
XLON |
2009 |
125.5 |
514640777862973 |
|
10:28:01 |
XLON |
3000 |
125.5 |
514640777862974 |
|
10:28:01 |
XLON |
3219 |
125.5 |
514640777862975 |
|
10:28:01 |
XLON |
680 |
125.6 |
514640777862976 |
|
10:29:47 |
XLON |
3355 |
125.5 |
514640777863245 |
|
10:29:47 |
XLON |
8720 |
125.5 |
514640777863246 |
|
10:30:30 |
XLON |
12075 |
125.5 |
514640777863360 |
|
10:32:17 |
XLON |
12039 |
125.5 |
514640777863708 |
|
10:32:54 |
XLON |
5892 |
125.5 |
514640777863808 |
|
10:32:54 |
XLON |
6183 |
125.5 |
514640777863809 |
|
10:33:57 |
XLON |
3000 |
125.3 |
514640777863931 |
|
10:33:57 |
XLON |
3160 |
125.3 |
514640777863932 |
|
10:33:57 |
XLON |
3000 |
125.3 |
514640777863933 |
|
10:33:57 |
XLON |
2819 |
125.3 |
514640777863934 |
|
10:35:16 |
XLON |
12075 |
125.4 |
514640777864199 |
|
10:37:01 |
XLON |
3000 |
125.4 |
514640777864384 |
|
10:37:01 |
XLON |
3100 |
125.4 |
514640777864385 |
|
10:37:01 |
XLON |
2710 |
125.4 |
514640777864386 |
|
10:37:01 |
XLON |
2009 |
125.4 |
514640777864387 |
|
10:37:01 |
XLON |
1886 |
125.4 |
514640777864388 |
|
10:37:21 |
XLON |
11381 |
125.4 |
514640777864445 |
|
10:39:05 |
XLON |
12075 |
125.4 |
514640777864672 |
|
10:40:03 |
XLON |
12075 |
125.4 |
514640777864782 |
|
10:42:09 |
XLON |
2405 |
125.4 |
514640777865023 |
|
10:42:09 |
XLON |
9670 |
125.4 |
514640777865024 |
|
10:43:08 |
XLON |
10735 |
125.4 |
514640777865077 |
|
10:43:08 |
XLON |
1340 |
125.4 |
514640777865078 |
|
10:43:08 |
XLON |
2579 |
125.4 |
514640777865115 |
|
10:43:08 |
XLON |
2009 |
125.4 |
514640777865116 |
|
10:43:08 |
XLON |
3070 |
125.4 |
514640777865117 |
|
10:43:08 |
XLON |
3000 |
125.4 |
514640777865118 |
|
10:43:08 |
XLON |
1417 |
125.4 |
514640777865119 |
|
10:44:31 |
XLON |
12075 |
125.4 |
514640777865258 |
|
10:45:12 |
XLON |
11945 |
125.4 |
514640777865338 |
|
10:46:37 |
XLON |
12075 |
125.4 |
514640777865482 |
|
10:47:14 |
XLON |
12075 |
125.4 |
514640777865543 |
|
10:48:32 |
XLON |
12007 |
125.2 |
514640777865971 |
|
10:49:27 |
XLON |
12075 |
125.2 |
514640777866111 |
|
10:50:12 |
XLON |
2076 |
125.2 |
514640777866354 |
|
10:50:12 |
XLON |
2683 |
125.2 |
514640777866355 |
|
10:50:12 |
XLON |
7316 |
125.2 |
514640777866356 |
|
10:51:34 |
XLON |
12075 |
125.2 |
514640777866506 |
|
10:53:38 |
XLON |
2376 |
125.2 |
514640777866831 |
|
10:53:38 |
XLON |
618 |
125.2 |
514640777866832 |
|
10:53:43 |
XLON |
3000 |
125.2 |
514640777866848 |
|
10:55:25 |
XLON |
12075 |
125.3 |
514640777866979 |
|
10:55:58 |
XLON |
12075 |
125.3 |
514640777867007 |
|
10:55:59 |
XLON |
12075 |
125.3 |
514640777867012 |
|
10:57:00 |
XLON |
2562 |
125.3 |
514640777867134 |
|
10:57:00 |
XLON |
2660 |
125.3 |
514640777867135 |
|
10:57:00 |
XLON |
5402 |
125.3 |
514640777867136 |
|
10:57:00 |
XLON |
1451 |
125.3 |
514640777867137 |
|
10:57:00 |
XLON |
3496 |
125.3 |
514640777867130 |
|
10:57:34 |
XLON |
3129 |
125.3 |
514640777867160 |
|
10:59:32 |
XLON |
11392 |
125.2 |
514640777867420 |
|
11:00:28 |
XLON |
12075 |
125.3 |
514640777867739 |
|
11:01:56 |
XLON |
7077 |
125.3 |
514640777868017 |
|
11:01:56 |
XLON |
4995 |
125.3 |
514640777868018 |
|
11:03:27 |
XLON |
12075 |
125.3 |
514640777868199 |
|
11:04:24 |
XLON |
12075 |
125.4 |
514640777868381 |
|
11:05:28 |
XLON |
3972 |
125.3 |
514640777868455 |
|
11:07:08 |
XLON |
12075 |
125.5 |
514640777868651 |
|
11:07:09 |
XLON |
11899 |
125.5 |
514640777868652 |
|
11:08:02 |
XLON |
8102 |
125.5 |
514640777868733 |
|
11:09:26 |
XLON |
22 |
125.5 |
514640777868831 |
|
11:09:26 |
XLON |
3249 |
125.5 |
514640777868832 |
|
11:10:03 |
XLON |
12075 |
125.5 |
514640777868849 |
|
11:10:06 |
XLON |
5707 |
125.5 |
514640777868852 |
|
11:10:06 |
XLON |
6368 |
125.5 |
514640777868853 |
|
11:11:32 |
XLON |
10435 |
125.6 |
514640777869050 |
|
11:13:11 |
XLON |
1200 |
125.5 |
514640777869151 |
|
11:13:11 |
XLON |
3000 |
125.5 |
514640777869152 |
|
11:13:11 |
XLON |
3100 |
125.5 |
514640777869153 |
|
11:14:12 |
XLON |
2989 |
125.5 |
514640777869306 |
|
11:15:28 |
XLON |
4432 |
125.5 |
514640777869386 |
|
11:16:12 |
XLON |
18 |
125.5 |
514640777869445 |
|
11:16:12 |
XLON |
948 |
125.5 |
514640777869446 |
|
11:16:12 |
XLON |
1239 |
125.5 |
514640777869447 |
|
11:16:12 |
XLON |
1658 |
125.5 |
514640777869448 |
|
11:16:43 |
XLON |
2489 |
125.5 |
514640777869490 |
|
11:17:23 |
XLON |
6638 |
125.6 |
514640777869552 |
|
11:17:23 |
XLON |
5437 |
125.6 |
514640777869553 |
|
11:18:03 |
XLON |
2770 |
125.6 |
514640777869619 |
|
11:18:03 |
XLON |
3000 |
125.6 |
514640777869620 |
|
11:18:03 |
XLON |
5410 |
125.6 |
514640777869621 |
|
11:18:03 |
XLON |
895 |
125.6 |
514640777869622 |
|
11:18:03 |
XLON |
10938 |
125.6 |
514640777869610 |
|
11:20:06 |
XLON |
12075 |
125.6 |
514640777869795 |
|
11:20:59 |
XLON |
12075 |
125.6 |
514640777869875 |
|
11:20:59 |
XLON |
4306 |
125.6 |
514640777869876 |
|
11:23:43 |
XLON |
7758 |
125.6 |
514640777870208 |
|
11:24:13 |
XLON |
12075 |
125.6 |
514640777870252 |
|
11:25:42 |
XLON |
2255 |
125.6 |
514640777870391 |
|
11:25:42 |
XLON |
2251 |
125.6 |
514640777870392 |
|
11:27:16 |
XLON |
6228 |
125.6 |
514640777870479 |
|
11:27:16 |
XLON |
5847 |
125.6 |
514640777870480 |
|
11:27:16 |
XLON |
5512 |
125.6 |
514640777870482 |
|
11:27:16 |
XLON |
4439 |
125.6 |
514640777870483 |
|
11:29:06 |
XLON |
2187 |
125.6 |
514640777870629 |
|
11:29:20 |
XLON |
33 |
125.6 |
514640777870651 |
|
11:29:48 |
XLON |
11640 |
125.7 |
514640777870713 |
|
11:29:48 |
XLON |
3400 |
125.6 |
514640777870721 |
|
11:29:48 |
XLON |
3200 |
125.7 |
514640777870722 |
|
11:29:48 |
XLON |
1239 |
125.7 |
514640777870723 |
|
11:29:48 |
XLON |
4236 |
125.7 |
514640777870724 |
|
11:31:07 |
XLON |
8760 |
125.6 |
514640777870874 |
|
11:31:44 |
XLON |
2289 |
125.6 |
514640777870929 |
|
11:31:44 |
XLON |
8438 |
125.6 |
514640777870930 |
|
11:32:36 |
XLON |
667 |
125.6 |
514640777871002 |
|
11:32:36 |
XLON |
972 |
125.6 |
514640777871003 |
|
11:32:36 |
XLON |
1111 |
125.6 |
514640777871004 |
|
11:35:46 |
XLON |
12075 |
125.7 |
514640777871188 |
|
11:35:46 |
XLON |
2633 |
125.7 |
514640777871194 |
|
11:35:46 |
XLON |
9442 |
125.7 |
514640777871195 |
|
11:37:01 |
XLON |
12075 |
125.7 |
514640777871376 |
|
11:37:01 |
XLON |
9498 |
125.7 |
514640777871374 |
|
11:39:06 |
XLON |
3000 |
125.7 |
514640777871614 |
|
11:39:33 |
XLON |
9066 |
125.7 |
514640777871688 |
|
11:39:33 |
XLON |
3100 |
125.7 |
514640777871692 |
|
11:39:33 |
XLON |
64 |
125.7 |
514640777871693 |
|
11:40:20 |
XLON |
1118 |
125.7 |
514640777871808 |
|
11:40:20 |
XLON |
2009 |
125.7 |
514640777871809 |
|
11:40:20 |
XLON |
5792 |
125.7 |
514640777871810 |
|
11:42:15 |
XLON |
12075 |
125.7 |
514640777872040 |
|
11:42:58 |
XLON |
3100 |
125.7 |
514640777872143 |
|
11:42:58 |
XLON |
2500 |
125.7 |
514640777872144 |
|
11:43:00 |
XLON |
658 |
125.7 |
514640777872146 |
|
11:43:59 |
XLON |
3100 |
125.7 |
514640777872265 |
|
11:43:59 |
XLON |
2900 |
125.7 |
514640777872266 |
|
11:43:59 |
XLON |
2512 |
125.7 |
514640777872267 |
|
11:44:08 |
XLON |
2700 |
125.7 |
514640777872292 |
|
11:44:08 |
XLON |
3011 |
125.7 |
514640777872293 |
|
11:44:08 |
XLON |
1593 |
125.7 |
514640777872294 |
|
11:44:08 |
XLON |
3563 |
125.7 |
514640777872290 |
|
11:44:31 |
XLON |
12075 |
125.7 |
514640777872328 |
|
11:45:29 |
XLON |
4928 |
125.7 |
514640777872447 |
|
11:45:29 |
XLON |
7147 |
125.7 |
514640777872448 |
|
11:47:28 |
XLON |
3000 |
125.7 |
514640777872614 |
|
11:47:28 |
XLON |
2009 |
125.7 |
514640777872615 |
|
11:47:42 |
XLON |
34 |
125.7 |
514640777872643 |
|
11:47:42 |
XLON |
821 |
125.7 |
514640777872644 |
|
11:47:42 |
XLON |
2444 |
125.7 |
514640777872645 |
|
11:48:31 |
XLON |
12075 |
125.7 |
514640777872754 |
|
11:48:47 |
XLON |
3063 |
125.7 |
514640777872797 |
|
11:48:47 |
XLON |
947 |
125.7 |
514640777872798 |
|
11:49:17 |
XLON |
12075 |
125.7 |
514640777872823 |
|
11:50:18 |
XLON |
10697 |
125.7 |
514640777872926 |
|
11:53:18 |
XLON |
12075 |
125.8 |
514640777873344 |
|
11:53:18 |
XLON |
2948 |
125.8 |
514640777873357 |
|
11:53:18 |
XLON |
3539 |
125.8 |
514640777873358 |
|
11:53:52 |
XLON |
3000 |
125.8 |
514640777873423 |
|
11:53:52 |
XLON |
1762 |
125.8 |
514640777873424 |
|
11:54:02 |
XLON |
2400 |
125.8 |
514640777873438 |
|
11:54:02 |
XLON |
182 |
125.8 |
514640777873439 |
|
11:54:47 |
XLON |
10466 |
125.8 |
514640777873520 |
|
11:55:28 |
XLON |
12075 |
125.9 |
514640777873649 |
|
11:58:37 |
XLON |
2500 |
125.9 |
514640777873976 |
|
11:58:37 |
XLON |
3000 |
125.9 |
514640777873977 |
|
11:58:37 |
XLON |
1172 |
125.9 |
514640777873978 |
|
11:58:37 |
XLON |
1431 |
125.9 |
514640777873979 |
|
11:58:42 |
XLON |
1569 |
125.9 |
514640777873980 |
|
11:58:42 |
XLON |
2009 |
125.9 |
514640777873981 |
|
11:58:42 |
XLON |
2021 |
125.9 |
514640777873982 |
|
11:58:54 |
XLON |
960 |
125.9 |
514640777874005 |
|
11:58:54 |
XLON |
2009 |
125.9 |
514640777874006 |
|
11:58:54 |
XLON |
8283 |
125.9 |
514640777874007 |
|
11:59:37 |
XLON |
11741 |
125.8 |
514640777874216 |
|
12:01:05 |
XLON |
10469 |
125.9 |
514640777874519 |
|
12:02:08 |
XLON |
2500 |
125.9 |
514640777874633 |
|
12:02:20 |
XLON |
11756 |
125.9 |
514640777874654 |
|
12:04:29 |
XLON |
1673 |
125.9 |
514640777874827 |
|
12:04:29 |
XLON |
9851 |
125.9 |
514640777874828 |
|
12:05:29 |
XLON |
12075 |
125.9 |
514640777874965 |
|
12:07:20 |
XLON |
1156 |
126.0 |
514640777875220 |
|
12:07:24 |
XLON |
10919 |
126.0 |
514640777875225 |
|
12:08:04 |
XLON |
11368 |
126.0 |
514640777875307 |
|
12:09:49 |
XLON |
91 |
125.9 |
514640777875448 |
|
12:10:24 |
XLON |
2951 |
126.0 |
514640777875483 |
|
12:11:10 |
XLON |
8197 |
126.0 |
514640777875537 |
|
12:11:10 |
XLON |
2698 |
126.0 |
514640777875544 |
|
12:11:29 |
XLON |
12075 |
126.0 |
514640777875586 |
|
12:12:43 |
XLON |
1569 |
126.0 |
514640777875696 |
|
12:12:43 |
XLON |
8070 |
126.0 |
514640777875697 |
|
12:14:34 |
XLON |
701 |
126.0 |
514640777875796 |
|
12:14:54 |
XLON |
11374 |
126.0 |
514640777875814 |
|
12:15:54 |
XLON |
5 |
126.2 |
514640777875899 |
|
12:16:00 |
XLON |
3751 |
126.2 |
514640777875911 |
|
12:16:00 |
XLON |
3000 |
126.2 |
514640777875912 |
|
12:17:26 |
XLON |
3000 |
126.2 |
514640777876123 |
|
12:17:26 |
XLON |
2551 |
126.2 |
514640777876124 |
|
12:17:26 |
XLON |
6524 |
126.2 |
514640777876125 |
|
12:18:17 |
XLON |
6018 |
126.2 |
514640777876168 |
|
12:18:29 |
XLON |
1287 |
126.2 |
514640777876181 |
|
12:18:29 |
XLON |
10788 |
126.2 |
514640777876182 |
|
12:19:51 |
XLON |
11547 |
126.1 |
514640777876302 |
|
12:21:30 |
XLON |
11594 |
126.2 |
514640777876464 |
|
12:23:02 |
XLON |
850 |
126.1 |
514640777876581 |
|
12:23:02 |
XLON |
10904 |
126.1 |
514640777876582 |
|
12:23:30 |
XLON |
2578 |
126.1 |
514640777876651 |
|
12:24:44 |
XLON |
3888 |
126.0 |
514640777876739 |
|
12:24:45 |
XLON |
3108 |
126.0 |
514640777876740 |
|
12:24:56 |
XLON |
3000 |
126.0 |
514640777876747 |
|
12:25:43 |
XLON |
12075 |
126.0 |
514640777876843 |
|
12:26:58 |
XLON |
10172 |
126.0 |
514640777876966 |
|
12:26:58 |
XLON |
1526 |
126.0 |
514640777876967 |
|
12:27:29 |
XLON |
2450 |
126.0 |
514640777876990 |
|
12:28:44 |
XLON |
2907 |
126.0 |
514640777877041 |
|
12:30:15 |
XLON |
2947 |
126.0 |
514640777877356 |
|
12:30:15 |
XLON |
1729 |
126.0 |
514640777877357 |
|
12:30:15 |
XLON |
3648 |
126.0 |
514640777877350 |
|
12:30:15 |
XLON |
8427 |
126.0 |
514640777877351 |
|
12:31:09 |
XLON |
5585 |
126.0 |
514640777877476 |
|
12:31:09 |
XLON |
2971 |
126.0 |
514640777877477 |
|
12:31:09 |
XLON |
3519 |
126.0 |
514640777877478 |
|
12:31:55 |
XLON |
2700 |
126.0 |
514640777877556 |
|
12:31:55 |
XLON |
985 |
126.0 |
514640777877557 |
|
12:33:45 |
XLON |
4000 |
126.1 |
514640777877696 |
|
12:33:45 |
XLON |
800 |
126.1 |
514640777877697 |
|
12:33:45 |
XLON |
1200 |
126.1 |
514640777877698 |
|
12:34:40 |
XLON |
3000 |
126.1 |
514640777877831 |
|
12:34:40 |
XLON |
2400 |
126.1 |
514640777877832 |
|
12:34:40 |
XLON |
295 |
126.1 |
514640777877833 |
|
12:34:46 |
XLON |
2900 |
126.1 |
514640777877850 |
|
12:34:46 |
XLON |
791 |
126.1 |
514640777877851 |
|
12:35:28 |
XLON |
7009 |
126.1 |
514640777877898 |
|
12:36:04 |
XLON |
12075 |
126.1 |
514640777877948 |
|
12:37:03 |
XLON |
12075 |
126.1 |
514640777878077 |
|
12:38:05 |
XLON |
3118 |
126.2 |
514640777878235 |
|
12:38:05 |
XLON |
8879 |
126.2 |
514640777878236 |
|
12:38:56 |
XLON |
2454 |
126.2 |
514640777878323 |
|
12:39:38 |
XLON |
10531 |
126.2 |
514640777878398 |
|
12:41:00 |
XLON |
5360 |
126.1 |
514640777878501 |
|
12:41:00 |
XLON |
5464 |
126.1 |
514640777878502 |
|
12:42:16 |
XLON |
2766 |
126.1 |
514640777878649 |
|
12:43:05 |
XLON |
11394 |
126.1 |
514640777878729 |
|
12:43:56 |
XLON |
10834 |
126.2 |
514640777878820 |
|
12:45:56 |
XLON |
11971 |
126.2 |
514640777878999 |
|
12:48:01 |
XLON |
2530 |
126.2 |
514640777879216 |
|
12:48:27 |
XLON |
8972 |
126.2 |
514640777879262 |
|
12:48:27 |
XLON |
2705 |
126.2 |
514640777879263 |
|
12:48:27 |
XLON |
3000 |
126.2 |
514640777879264 |
|
12:48:27 |
XLON |
1665 |
126.2 |
514640777879265 |
|
12:48:27 |
XLON |
2624 |
126.2 |
514640777879266 |
|
12:49:41 |
XLON |
3080 |
126.1 |
514640777879508 |
|
12:50:58 |
XLON |
2735 |
126.1 |
514640777879666 |
|
12:51:23 |
XLON |
1031 |
126.1 |
514640777879746 |
|
12:51:23 |
XLON |
10013 |
126.1 |
514640777879747 |
|
12:51:23 |
XLON |
1031 |
126.1 |
514640777879748 |
|
12:51:23 |
XLON |
3000 |
126.1 |
514640777879749 |
|
12:52:23 |
XLON |
3 |
126.1 |
514640777879891 |
|
12:52:23 |
XLON |
3129 |
126.1 |
514640777879892 |
|
12:53:57 |
XLON |
3061 |
126.1 |
514640777879993 |
|
12:53:57 |
XLON |
2687 |
126.1 |
514640777879994 |
|
12:56:17 |
XLON |
345 |
126.1 |
514640777880105 |
|
12:56:17 |
XLON |
11730 |
126.1 |
514640777880106 |
|
12:56:18 |
XLON |
885 |
126.1 |
514640777880121 |
|
12:56:53 |
XLON |
4830 |
126.2 |
514640777880178 |
|
12:56:53 |
XLON |
448 |
126.2 |
514640777880179 |
|
12:56:53 |
XLON |
6797 |
126.2 |
514640777880180 |
|
12:56:53 |
XLON |
3100 |
126.2 |
514640777880188 |
|
12:56:53 |
XLON |
2765 |
126.2 |
514640777880189 |
|
12:56:56 |
XLON |
2399 |
126.2 |
514640777880190 |
|
12:57:04 |
XLON |
6497 |
126.2 |
514640777880214 |
|
13:00:01 |
XLON |
3806 |
126.1 |
514640777880534 |
|
13:00:01 |
XLON |
3000 |
126.1 |
514640777880535 |
|
13:00:01 |
XLON |
2872 |
126.1 |
514640777880536 |
|
13:00:40 |
XLON |
3000 |
126.2 |
514640777880641 |
|
13:00:40 |
XLON |
4314 |
126.2 |
514640777880642 |
|
13:01:58 |
XLON |
12075 |
126.1 |
514640777880703 |
|
13:01:58 |
XLON |
832 |
126.1 |
514640777880705 |
|
13:01:58 |
XLON |
2047 |
126.1 |
514640777880706 |
|
13:03:21 |
XLON |
3000 |
126.2 |
514640777880853 |
|
13:04:54 |
XLON |
3000 |
126.2 |
514640777880988 |
|
13:05:22 |
XLON |
618 |
126.2 |
514640777881034 |
|
13:06:21 |
XLON |
703 |
126.2 |
514640777881108 |
|
13:07:38 |
XLON |
3400 |
126.3 |
514640777881245 |
|
13:07:38 |
XLON |
3000 |
126.3 |
514640777881246 |
|
13:08:14 |
XLON |
5660 |
126.3 |
514640777881272 |
|
13:08:14 |
XLON |
1245 |
126.3 |
514640777881273 |
|
13:08:27 |
XLON |
3046 |
126.3 |
514640777881316 |
|
13:09:34 |
XLON |
939 |
126.3 |
514640777881388 |
|
13:09:34 |
XLON |
1774 |
126.3 |
514640777881389 |
|
13:10:12 |
XLON |
191 |
126.4 |
514640777881465 |
|
13:10:12 |
XLON |
11884 |
126.4 |
514640777881466 |
|
13:10:43 |
XLON |
2641 |
126.4 |
514640777881511 |
|
13:10:43 |
XLON |
9434 |
126.4 |
514640777881512 |
|
13:12:44 |
XLON |
12075 |
126.5 |
514640777881700 |
|
13:12:44 |
XLON |
2800 |
126.5 |
514640777881707 |
|
13:12:44 |
XLON |
3000 |
126.5 |
514640777881708 |
|
13:12:44 |
XLON |
1322 |
126.5 |
514640777881709 |
|
13:13:23 |
XLON |
3509 |
126.4 |
514640777881751 |
|
13:13:23 |
XLON |
8566 |
126.4 |
514640777881752 |
|
13:13:23 |
XLON |
480 |
126.5 |
514640777881760 |
|
13:13:23 |
XLON |
995 |
126.5 |
514640777881761 |
|
13:13:57 |
XLON |
722 |
126.4 |
514640777881791 |
|
13:13:57 |
XLON |
11353 |
126.4 |
514640777881792 |
|
13:13:57 |
XLON |
2592 |
126.4 |
514640777881793 |
|
13:14:12 |
XLON |
11048 |
126.4 |
514640777881836 |
|
13:16:00 |
XLON |
1509 |
126.4 |
514640777882064 |
|
13:16:00 |
XLON |
77 |
126.4 |
514640777882065 |
|
13:16:00 |
XLON |
805 |
126.4 |
514640777882066 |
|
13:16:13 |
XLON |
6140 |
126.4 |
514640777882093 |
|
13:16:56 |
XLON |
2804 |
126.4 |
514640777882118 |
|
13:17:00 |
XLON |
9369 |
126.4 |
514640777882129 |
|
13:17:41 |
XLON |
12075 |
126.4 |
514640777882227 |
|
13:18:42 |
XLON |
12075 |
126.4 |
514640777882265 |
|
13:20:15 |
XLON |
11962 |
126.4 |
514640777882414 |
|
13:20:15 |
XLON |
2600 |
126.4 |
514640777882415 |
|
13:21:20 |
XLON |
3000 |
126.4 |
514640777882520 |
|
13:21:20 |
XLON |
2009 |
126.4 |
514640777882521 |
|
13:21:20 |
XLON |
4385 |
126.4 |
514640777882522 |
|
13:22:47 |
XLON |
5194 |
126.4 |
514640777882625 |
|
13:22:47 |
XLON |
910 |
126.4 |
514640777882626 |
|
13:22:47 |
XLON |
3000 |
126.4 |
514640777882627 |
|
13:22:47 |
XLON |
860 |
126.4 |
514640777882628 |
|
13:22:52 |
XLON |
762 |
126.4 |
514640777882629 |
|
13:22:52 |
XLON |
1989 |
126.4 |
514640777882630 |
|
13:22:52 |
XLON |
1625 |
126.4 |
514640777882631 |
|
13:23:49 |
XLON |
735 |
126.4 |
514640777882714 |
|
13:23:49 |
XLON |
11340 |
126.4 |
514640777882715 |
|
13:25:28 |
XLON |
11128 |
126.4 |
514640777882871 |
|
13:26:45 |
XLON |
617 |
126.4 |
514640777882971 |
|
13:26:45 |
XLON |
2561 |
126.4 |
514640777882972 |
|
13:26:45 |
XLON |
16 |
126.4 |
514640777882973 |
|
13:26:45 |
XLON |
1894 |
126.4 |
514640777882974 |
|
13:26:50 |
XLON |
2342 |
126.4 |
514640777882984 |
|
13:27:11 |
XLON |
3279 |
126.4 |
514640777883018 |
|
13:27:11 |
XLON |
3000 |
126.4 |
514640777883022 |
|
13:27:11 |
XLON |
2009 |
126.4 |
514640777883023 |
|
13:27:11 |
XLON |
1467 |
126.4 |
514640777883024 |
|
13:27:14 |
XLON |
368 |
126.4 |
514640777883041 |
|
13:27:14 |
XLON |
2021 |
126.4 |
514640777883042 |
|
13:27:14 |
XLON |
3210 |
126.4 |
514640777883043 |
|
13:29:31 |
XLON |
11976 |
126.4 |
514640777883209 |
|
13:29:31 |
XLON |
99 |
126.4 |
514640777883210 |
|
13:29:36 |
XLON |
4852 |
126.4 |
514640777883222 |
|
13:29:36 |
XLON |
7223 |
126.4 |
514640777883223 |
|
13:30:28 |
XLON |
442 |
126.4 |
514640777883406 |
|
13:30:28 |
XLON |
2165 |
126.4 |
514640777883407 |
|
13:30:39 |
XLON |
2760 |
126.4 |
514640777883418 |
|
13:30:51 |
XLON |
3000 |
126.4 |
514640777883443 |
|
13:31:28 |
XLON |
12075 |
126.4 |
514640777883594 |
|
13:31:28 |
XLON |
10 |
126.4 |
514640777883598 |
|
13:31:28 |
XLON |
2603 |
126.4 |
514640777883599 |
|
13:31:30 |
XLON |
4209 |
126.4 |
514640777883602 |
|
13:31:54 |
XLON |
12075 |
126.4 |
514640777883704 |
|
13:32:17 |
XLON |
1103 |
126.4 |
514640777883784 |
|
13:32:23 |
XLON |
8225 |
126.4 |
514640777883796 |
|
13:32:23 |
XLON |
3850 |
126.4 |
514640777883797 |
|
13:33:38 |
XLON |
12075 |
126.4 |
514640777884010 |
|
13:33:40 |
XLON |
3399 |
126.4 |
514640777884013 |
|
13:33:40 |
XLON |
8676 |
126.4 |
514640777884014 |
|
13:34:16 |
XLON |
12075 |
126.4 |
514640777884063 |
|
13:34:22 |
XLON |
8643 |
126.4 |
514640777884071 |
|
13:34:45 |
XLON |
9274 |
126.4 |
514640777884098 |
|
13:34:54 |
XLON |
2801 |
126.4 |
514640777884109 |
|
13:35:41 |
XLON |
1368 |
126.4 |
514640777884171 |
|
13:35:41 |
XLON |
3086 |
126.4 |
514640777884172 |
|
13:35:41 |
XLON |
90 |
126.4 |
514640777884173 |
|
13:35:41 |
XLON |
2693 |
126.4 |
514640777884174 |
|
13:35:41 |
XLON |
3000 |
126.4 |
514640777884175 |
|
13:35:41 |
XLON |
492 |
126.4 |
514640777884176 |
|
13:35:46 |
XLON |
700 |
126.4 |
514640777884179 |
|
13:35:46 |
XLON |
2027 |
126.4 |
514640777884180 |
|
13:36:56 |
XLON |
9680 |
126.4 |
514640777884283 |
|
13:36:57 |
XLON |
3200 |
126.4 |
514640777884284 |
|
13:36:57 |
XLON |
7036 |
126.4 |
514640777884285 |
|
13:36:57 |
XLON |
1839 |
126.4 |
514640777884286 |
|
13:38:47 |
XLON |
10303 |
126.4 |
514640777884616 |
|
13:39:11 |
XLON |
2696 |
126.4 |
514640777884692 |
|
13:39:11 |
XLON |
2035 |
126.4 |
514640777884693 |
|
13:39:16 |
XLON |
1942 |
126.4 |
514640777884708 |
|
13:39:16 |
XLON |
366 |
126.4 |
514640777884709 |
|
13:39:39 |
XLON |
1547 |
126.4 |
514640777884777 |
|
13:39:44 |
XLON |
660 |
126.5 |
514640777884797 |
|
13:39:44 |
XLON |
4245 |
126.5 |
514640777884798 |
|
13:39:44 |
XLON |
1845 |
126.5 |
514640777884799 |
|
13:39:48 |
XLON |
3000 |
126.4 |
514640777884811 |
|
13:39:48 |
XLON |
7416 |
126.4 |
514640777884812 |
|
13:40:05 |
XLON |
12075 |
126.4 |
514640777884848 |
|
13:41:09 |
XLON |
12075 |
126.3 |
514640777885158 |
|
13:42:37 |
XLON |
3000 |
126.3 |
514640777885343 |
|
13:42:37 |
XLON |
78 |
126.3 |
514640777885344 |
|
13:42:40 |
XLON |
8883 |
126.3 |
514640777885361 |
|
13:43:27 |
XLON |
11797 |
126.3 |
514640777885426 |
|
13:43:34 |
XLON |
875 |
126.3 |
514640777885462 |
|
13:43:34 |
XLON |
1797 |
126.3 |
514640777885463 |
|
13:44:32 |
XLON |
1082 |
126.2 |
514640777885521 |
|
13:44:32 |
XLON |
10820 |
126.2 |
514640777885522 |
|
13:45:46 |
XLON |
9979 |
126.2 |
514640777885606 |
|
13:45:46 |
XLON |
2096 |
126.2 |
514640777885607 |
|
13:45:46 |
XLON |
3000 |
126.2 |
514640777885619 |
|
13:45:46 |
XLON |
2900 |
126.2 |
514640777885620 |
|
13:46:31 |
XLON |
3000 |
126.2 |
514640777885728 |
|
13:46:31 |
XLON |
2304 |
126.2 |
514640777885729 |
|
13:46:53 |
XLON |
10622 |
126.2 |
514640777885812 |
|
13:48:08 |
XLON |
12075 |
126.3 |
514640777885963 |
|
13:49:30 |
XLON |
3000 |
126.2 |
514640777886100 |
|
13:49:30 |
XLON |
1857 |
126.2 |
514640777886101 |
|
13:50:02 |
XLON |
782 |
126.2 |
514640777886144 |
|
13:50:02 |
XLON |
2857 |
126.2 |
514640777886145 |
|
13:50:24 |
XLON |
1005 |
126.2 |
514640777886185 |
|
13:50:24 |
XLON |
2932 |
126.2 |
514640777886186 |
|
13:51:07 |
XLON |
12075 |
126.3 |
514640777886318 |
|
13:51:07 |
XLON |
3000 |
126.3 |
514640777886321 |
|
13:51:07 |
XLON |
3751 |
126.3 |
514640777886322 |
|
13:51:07 |
XLON |
3742 |
126.3 |
514640777886323 |
|
13:51:07 |
XLON |
1211 |
126.3 |
514640777886324 |
|
13:51:58 |
XLON |
3051 |
126.3 |
514640777886409 |
|
13:52:11 |
XLON |
8984 |
126.3 |
514640777886432 |
|
13:53:27 |
XLON |
1604 |
126.3 |
514640777886563 |
|
13:53:27 |
XLON |
2500 |
126.3 |
514640777886564 |
|
13:53:32 |
XLON |
2419 |
126.3 |
514640777886566 |
|
13:53:35 |
XLON |
6305 |
126.3 |
514640777886571 |
|
13:53:35 |
XLON |
5770 |
126.3 |
514640777886572 |
|
13:54:22 |
XLON |
9917 |
126.3 |
514640777886748 |
|
13:54:22 |
XLON |
2158 |
126.3 |
514640777886749 |
|
13:55:45 |
XLON |
4145 |
126.3 |
514640777886835 |
|
13:55:45 |
XLON |
7930 |
126.3 |
514640777886836 |
|
13:55:45 |
XLON |
3000 |
126.3 |
514640777886840 |
|
13:56:05 |
XLON |
3000 |
126.3 |
514640777886893 |
|
13:56:10 |
XLON |
1536 |
126.3 |
514640777886896 |
|
13:56:10 |
XLON |
726 |
126.3 |
514640777886897 |
|
13:56:10 |
XLON |
781 |
126.3 |
514640777886898 |
|
13:56:43 |
XLON |
11220 |
126.3 |
514640777886983 |
|
13:56:58 |
XLON |
3100 |
126.3 |
514640777887024 |
|
13:56:58 |
XLON |
1600 |
126.3 |
514640777887025 |
|
13:57:11 |
XLON |
44 |
126.3 |
514640777887056 |
|
13:57:11 |
XLON |
1055 |
126.3 |
514640777887057 |
|
13:57:11 |
XLON |
2477 |
126.3 |
514640777887058 |
|
13:57:27 |
XLON |
4619 |
126.3 |
514640777887093 |
|
13:57:27 |
XLON |
3000 |
126.3 |
514640777887095 |
|
13:57:27 |
XLON |
9075 |
126.3 |
514640777887096 |
|
13:59:14 |
XLON |
1334 |
126.3 |
514640777887209 |
|
13:59:14 |
XLON |
711 |
126.3 |
514640777887210 |
|
13:59:14 |
XLON |
2485 |
126.3 |
514640777887211 |
|
13:59:19 |
XLON |
224 |
126.3 |
514640777887215 |
|
14:00:14 |
XLON |
6500 |
126.2 |
514640777887375 |
|
14:00:14 |
XLON |
5575 |
126.2 |
514640777887376 |
|
14:00:15 |
XLON |
364 |
126.2 |
514640777887387 |
|
14:00:15 |
XLON |
3359 |
126.2 |
514640777887388 |
|
14:00:16 |
XLON |
1365 |
126.2 |
514640777887394 |
|
14:00:16 |
XLON |
10710 |
126.2 |
514640777887395 |
|
14:02:14 |
XLON |
4209 |
126.2 |
514640777887763 |
|
14:02:14 |
XLON |
1334 |
126.2 |
514640777887764 |
|
14:02:14 |
XLON |
4437 |
126.2 |
514640777887765 |
|
14:02:14 |
XLON |
1200 |
126.2 |
514640777887766 |
|
14:02:14 |
XLON |
895 |
126.2 |
514640777887767 |
|
14:02:14 |
XLON |
2713 |
126.2 |
514640777887769 |
|
14:02:38 |
XLON |
3400 |
126.2 |
514640777887836 |
|
14:02:38 |
XLON |
3000 |
126.2 |
514640777887837 |
|
14:02:41 |
XLON |
1509 |
126.2 |
514640777887865 |
|
14:02:43 |
XLON |
3142 |
126.2 |
514640777887870 |
|
14:03:01 |
XLON |
10726 |
126.1 |
514640777887891 |
|
14:04:53 |
XLON |
12075 |
126.1 |
514640777888132 |
|
14:04:53 |
XLON |
3000 |
126.1 |
514640777888134 |
|
14:04:53 |
XLON |
2009 |
126.1 |
514640777888135 |
|
14:04:53 |
XLON |
2886 |
126.1 |
514640777888136 |
|
14:05:20 |
XLON |
1989 |
126.1 |
514640777888231 |
|
14:05:41 |
XLON |
2131 |
126.1 |
514640777888318 |
|
14:06:11 |
XLON |
871 |
126.1 |
514640777888381 |
|
14:06:11 |
XLON |
247 |
126.1 |
514640777888382 |
|
14:06:11 |
XLON |
2754 |
126.1 |
514640777888383 |
|
14:07:02 |
XLON |
32 |
126.1 |
514640777888491 |
|
14:07:02 |
XLON |
3000 |
126.1 |
514640777888492 |
|
14:07:12 |
XLON |
2906 |
126.1 |
514640777888515 |
|
14:07:51 |
XLON |
3000 |
126.1 |
514640777888576 |
|
14:08:25 |
XLON |
373 |
126.2 |
514640777888614 |
|
14:08:25 |
XLON |
3000 |
126.2 |
514640777888615 |
|
14:08:30 |
XLON |
2702 |
126.2 |
514640777888621 |
|
14:10:13 |
XLON |
850 |
126.2 |
514640777888812 |
|
14:10:13 |
XLON |
59 |
126.2 |
514640777888813 |
|
14:10:13 |
XLON |
1144 |
126.2 |
514640777888814 |
|
14:10:13 |
XLON |
3458 |
126.2 |
514640777888815 |
|
14:10:17 |
XLON |
12075 |
126.1 |
514640777888821 |
|
14:10:18 |
XLON |
18643 |
126.1 |
514640777888825 |
|
14:10:18 |
XLON |
510 |
126.1 |
514640777888826 |
|
14:10:26 |
XLON |
5707 |
126.1 |
514640777888842 |
|
14:10:43 |
XLON |
3100 |
126.1 |
514640777888896 |
|
14:10:45 |
XLON |
3368 |
126.1 |
514640777888897 |
|
14:11:28 |
XLON |
4168 |
126.2 |
514640777888935 |
|
14:11:28 |
XLON |
7907 |
126.2 |
514640777888936 |
|
14:14:13 |
XLON |
12075 |
126.2 |
514640777889143 |
|
14:14:36 |
XLON |
12075 |
126.2 |
514640777889207 |
|
14:14:36 |
XLON |
5664 |
126.2 |
514640777889222 |
|
14:14:53 |
XLON |
2870 |
126.3 |
514640777889271 |
|
14:14:58 |
XLON |
2873 |
126.3 |
514640777889280 |
|
14:15:23 |
XLON |
12075 |
126.4 |
514640777889348 |
|
14:15:23 |
XLON |
2976 |
126.4 |
514640777889353 |
|
14:15:23 |
XLON |
2123 |
126.4 |
514640777889354 |
|
14:17:26 |
XLON |
12075 |
126.3 |
514640777889755 |
|
14:19:15 |
XLON |
3736 |
126.3 |
514640777889999 |
|
14:19:15 |
XLON |
3000 |
126.3 |
514640777890000 |
|
14:20:09 |
XLON |
2800 |
126.3 |
514640777890063 |
|
14:20:09 |
XLON |
3100 |
126.3 |
514640777890064 |
|
14:20:14 |
XLON |
3000 |
126.3 |
514640777890087 |
|
14:20:57 |
XLON |
2643 |
126.3 |
514640777890219 |
|
14:21:10 |
XLON |
3000 |
126.3 |
514640777890235 |
|
14:21:10 |
XLON |
9075 |
126.3 |
514640777890236 |
|
14:21:10 |
XLON |
12075 |
126.3 |
514640777890233 |
|
14:21:15 |
XLON |
580 |
126.3 |
514640777890244 |
|
14:21:15 |
XLON |
1365 |
126.3 |
514640777890245 |
|
14:21:15 |
XLON |
4449 |
126.3 |
514640777890246 |
|
14:21:30 |
XLON |
2221 |
126.3 |
514640777890281 |
|
14:21:30 |
XLON |
9854 |
126.3 |
514640777890282 |
|
14:21:30 |
XLON |
3000 |
126.3 |
514640777890284 |
|
14:21:30 |
XLON |
1408 |
126.3 |
514640777890285 |
|
14:22:28 |
XLON |
3352 |
126.3 |
514640777890337 |
|
14:22:28 |
XLON |
4763 |
126.3 |
514640777890338 |
|
14:23:49 |
XLON |
1046 |
126.3 |
514640777890491 |
|
14:23:49 |
XLON |
4145 |
126.3 |
514640777890492 |
|
14:23:49 |
XLON |
3238 |
126.3 |
514640777890493 |
|
14:23:53 |
XLON |
281 |
126.3 |
514640777890544 |
|
14:23:53 |
XLON |
9099 |
126.3 |
514640777890545 |
|
14:24:51 |
XLON |
2885 |
126.3 |
514640777890708 |
|
14:25:04 |
XLON |
5337 |
126.3 |
514640777890757 |
|
14:25:04 |
XLON |
2847 |
126.3 |
514640777890758 |
|
14:25:04 |
XLON |
814 |
126.3 |
514640777890759 |
|
14:25:04 |
XLON |
3077 |
126.3 |
514640777890760 |
|
14:25:04 |
XLON |
5586 |
126.3 |
514640777890761 |
|
14:25:04 |
XLON |
3000 |
126.3 |
514640777890762 |
|
14:25:04 |
XLON |
1081 |
126.3 |
514640777890763 |
|
14:25:08 |
XLON |
12075 |
126.3 |
514640777890784 |
|
14:26:38 |
XLON |
5338 |
126.3 |
514640777891010 |
|
14:27:00 |
XLON |
6171 |
126.3 |
514640777891107 |
|
14:27:00 |
XLON |
4797 |
126.3 |
514640777891108 |
|
14:27:19 |
XLON |
2524 |
126.3 |
514640777891218 |
|
14:27:19 |
XLON |
1339 |
126.3 |
514640777891219 |
|
14:27:24 |
XLON |
261 |
126.3 |
514640777891254 |
|
14:27:24 |
XLON |
3000 |
126.3 |
514640777891255 |
|
14:27:56 |
XLON |
3000 |
126.3 |
514640777891309 |
|
14:30:01 |
XLON |
12075 |
126.4 |
514640777891698 |
|
14:30:01 |
XLON |
6217 |
126.3 |
514640777891717 |
|
14:30:01 |
XLON |
3000 |
126.3 |
514640777891718 |
|
14:30:01 |
XLON |
2009 |
126.3 |
514640777891719 |
|
14:30:01 |
XLON |
2096 |
126.3 |
514640777891720 |
|
14:30:05 |
XLON |
7055 |
126.4 |
514640777891821 |
|
14:30:05 |
XLON |
5020 |
126.4 |
514640777891822 |
|
14:30:34 |
XLON |
2650 |
126.4 |
514640777892105 |
|
14:30:36 |
XLON |
12075 |
126.4 |
514640777892124 |
|
14:30:43 |
XLON |
309 |
126.4 |
514640777892164 |
|
14:31:41 |
XLON |
2300 |
126.5 |
514640777892416 |
|
14:31:41 |
XLON |
12075 |
126.5 |
514640777892411 |
|
14:31:46 |
XLON |
2994 |
126.5 |
514640777892434 |
|
14:32:02 |
XLON |
8147 |
126.5 |
514640777892481 |
|
14:32:02 |
XLON |
3928 |
126.5 |
514640777892482 |
|
14:32:02 |
XLON |
1000 |
126.5 |
514640777892484 |
|
14:32:02 |
XLON |
1966 |
126.5 |
514640777892485 |
|
14:32:09 |
XLON |
3539 |
126.5 |
514640777892521 |
|
14:32:09 |
XLON |
600 |
126.5 |
514640777892522 |
|
14:32:28 |
XLON |
12075 |
126.5 |
514640777892610 |
|
14:32:28 |
XLON |
12075 |
126.5 |
514640777892617 |
|
14:32:32 |
XLON |
1604 |
126.5 |
514640777892670 |
|
14:32:32 |
XLON |
554 |
126.5 |
514640777892673 |
|
14:32:32 |
XLON |
7917 |
126.5 |
514640777892668 |
|
14:32:32 |
XLON |
2000 |
126.5 |
514640777892669 |
|
14:32:34 |
XLON |
12075 |
126.5 |
514640777892749 |
|
14:32:35 |
XLON |
12075 |
126.5 |
514640777892755 |
|
14:32:35 |
XLON |
3732 |
126.5 |
514640777892759 |
|
14:32:52 |
XLON |
2500 |
126.5 |
514640777892822 |
|
14:32:58 |
XLON |
748 |
126.5 |
514640777892922 |
|
14:33:10 |
XLON |
3385 |
126.5 |
514640777892989 |
|
14:33:10 |
XLON |
8690 |
126.5 |
514640777892990 |
|
14:33:11 |
XLON |
12075 |
126.5 |
514640777892998 |
|
14:33:14 |
XLON |
12075 |
126.5 |
514640777893014 |
|
14:33:14 |
XLON |
2680 |
126.5 |
514640777893042 |
|
14:33:14 |
XLON |
3000 |
126.5 |
514640777893043 |
|
14:33:14 |
XLON |
2009 |
126.5 |
514640777893044 |
|
14:33:14 |
XLON |
3000 |
126.5 |
514640777893045 |
|
14:33:14 |
XLON |
1386 |
126.5 |
514640777893046 |
|
14:33:15 |
XLON |
1337 |
126.4 |
514640777893056 |
|
14:33:15 |
XLON |
3123 |
126.4 |
514640777893057 |
|
14:33:28 |
XLON |
11141 |
126.5 |
514640777893144 |
|
14:33:58 |
XLON |
3000 |
126.4 |
514640777893326 |
|
14:33:58 |
XLON |
3335 |
126.4 |
514640777893327 |
|
14:34:05 |
XLON |
5512 |
126.4 |
514640777893362 |
|
14:34:05 |
XLON |
2900 |
126.4 |
514640777893365 |
|
14:34:05 |
XLON |
2772 |
126.4 |
514640777893366 |
|
14:34:13 |
XLON |
3434 |
126.4 |
514640777893372 |
|
14:34:13 |
XLON |
3490 |
126.4 |
514640777893373 |
|
14:34:35 |
XLON |
3000 |
126.5 |
514640777893489 |
|
14:34:35 |
XLON |
3511 |
126.5 |
514640777893490 |
|
14:34:35 |
XLON |
2040 |
126.5 |
514640777893491 |
|
14:34:35 |
XLON |
10475 |
126.5 |
514640777893484 |
|
14:34:35 |
XLON |
1600 |
126.5 |
514640777893485 |
|
14:35:10 |
XLON |
6000 |
126.6 |
514640777893737 |
|
14:35:10 |
XLON |
5581 |
126.6 |
514640777893738 |
|
14:35:10 |
XLON |
3000 |
126.6 |
514640777893752 |
|
14:35:10 |
XLON |
3100 |
126.6 |
514640777893753 |
|
14:35:10 |
XLON |
3000 |
126.6 |
514640777893754 |
|
14:35:10 |
XLON |
2975 |
126.6 |
514640777893755 |
|
14:35:24 |
XLON |
3534 |
126.6 |
514640777893853 |
|
14:35:29 |
XLON |
597 |
126.6 |
514640777893871 |
|
14:35:29 |
XLON |
11478 |
126.6 |
514640777893872 |
|
14:36:00 |
XLON |
3000 |
126.6 |
514640777894012 |
|
14:36:00 |
XLON |
2528 |
126.6 |
514640777894013 |
|
14:36:38 |
XLON |
3000 |
126.6 |
514640777894162 |
|
14:36:38 |
XLON |
2789 |
126.6 |
514640777894163 |
|
14:36:38 |
XLON |
6286 |
126.6 |
514640777894164 |
|
14:36:45 |
XLON |
12075 |
126.6 |
514640777894175 |
|
14:37:01 |
XLON |
12075 |
126.6 |
514640777894218 |
|
14:37:01 |
XLON |
3000 |
126.6 |
514640777894226 |
|
14:37:01 |
XLON |
819 |
126.6 |
514640777894227 |
|
14:37:04 |
XLON |
2963 |
126.5 |
514640777894245 |
|
14:37:12 |
XLON |
11446 |
126.6 |
514640777894292 |
|
14:37:12 |
XLON |
629 |
126.6 |
514640777894293 |
|
14:37:40 |
XLON |
3991 |
126.6 |
514640777894349 |
|
14:37:40 |
XLON |
8084 |
126.6 |
514640777894350 |
|
14:37:59 |
XLON |
11202 |
126.6 |
514640777894378 |
|
14:38:02 |
XLON |
12075 |
126.6 |
514640777894401 |
|
14:38:29 |
XLON |
3000 |
126.6 |
514640777894504 |
|
14:39:26 |
XLON |
3000 |
126.6 |
514640777894705 |
|
14:40:06 |
XLON |
2016 |
126.7 |
514640777894884 |
|
14:40:06 |
XLON |
3000 |
126.7 |
514640777894885 |
|
14:40:06 |
XLON |
3648 |
126.7 |
514640777894886 |
|
14:40:06 |
XLON |
3383 |
126.7 |
514640777894887 |
|
14:40:11 |
XLON |
3000 |
126.7 |
514640777894905 |
|
14:40:17 |
XLON |
3000 |
126.7 |
514640777894910 |
|
14:40:28 |
XLON |
12075 |
126.7 |
514640777894988 |
|
14:40:28 |
XLON |
3000 |
126.7 |
514640777894990 |
|
14:40:28 |
XLON |
124 |
126.7 |
514640777894991 |
|
14:40:28 |
XLON |
12075 |
126.7 |
514640777895012 |
|
14:40:35 |
XLON |
3000 |
126.7 |
514640777895089 |
|
14:40:35 |
XLON |
117 |
126.7 |
514640777895090 |
|
14:40:50 |
XLON |
3000 |
126.7 |
514640777895167 |
|
14:40:50 |
XLON |
2897 |
126.7 |
514640777895168 |
|
14:40:50 |
XLON |
10403 |
126.7 |
514640777895161 |
|
14:40:50 |
XLON |
1672 |
126.7 |
514640777895162 |
|
14:40:50 |
XLON |
819 |
126.7 |
514640777895169 |
|
14:40:50 |
XLON |
1239 |
126.7 |
514640777895170 |
|
14:40:50 |
XLON |
3000 |
126.7 |
514640777895171 |
|
14:40:50 |
XLON |
30 |
126.7 |
514640777895172 |
|
14:41:05 |
XLON |
2971 |
126.7 |
514640777895203 |
|
14:41:06 |
XLON |
12075 |
126.7 |
514640777895217 |
|
14:41:07 |
XLON |
2829 |
126.7 |
514640777895219 |
|
14:41:50 |
XLON |
2572 |
126.7 |
514640777895339 |
|
14:42:01 |
XLON |
12075 |
126.7 |
514640777895371 |
|
14:42:01 |
XLON |
3000 |
126.7 |
514640777895375 |
|
14:42:01 |
XLON |
1546 |
126.7 |
514640777895376 |
|
14:42:16 |
XLON |
12075 |
126.6 |
514640777895463 |
|
14:42:25 |
XLON |
5759 |
126.6 |
514640777895520 |
|
14:42:50 |
XLON |
2474 |
126.6 |
514640777895665 |
|
14:42:50 |
XLON |
4322 |
126.6 |
514640777895666 |
|
14:42:50 |
XLON |
5279 |
126.6 |
514640777895667 |
|
14:43:36 |
XLON |
3187 |
126.5 |
514640777895822 |
|
14:43:36 |
XLON |
2955 |
126.5 |
514640777895823 |
|
14:43:41 |
XLON |
50 |
126.5 |
514640777895827 |
|
14:43:41 |
XLON |
2429 |
126.5 |
514640777895828 |
|
14:43:46 |
XLON |
5298 |
126.5 |
514640777895831 |
|
14:43:46 |
XLON |
383 |
126.5 |
514640777895837 |
|
14:43:46 |
XLON |
11692 |
126.5 |
514640777895838 |
|
14:44:11 |
XLON |
3249 |
126.5 |
514640777895928 |
|
14:44:11 |
XLON |
8423 |
126.5 |
514640777895929 |
|
14:44:47 |
XLON |
10720 |
126.6 |
514640777896068 |
|
14:45:25 |
XLON |
11272 |
126.6 |
514640777896173 |
|
14:45:28 |
XLON |
2589 |
126.5 |
514640777896180 |
|
14:46:00 |
XLON |
9214 |
126.6 |
514640777896296 |
|
14:46:34 |
XLON |
4020 |
126.6 |
514640777896363 |
|
14:46:45 |
XLON |
2500 |
126.6 |
514640777896373 |
|
14:46:45 |
XLON |
3000 |
126.6 |
514640777896374 |
|
14:46:54 |
XLON |
1876 |
126.6 |
514640777896389 |
|
14:46:54 |
XLON |
2512 |
126.6 |
514640777896390 |
|
14:47:20 |
XLON |
24 |
126.7 |
514640777896477 |
|
14:47:20 |
XLON |
6000 |
126.7 |
514640777896478 |
|
14:47:20 |
XLON |
6051 |
126.7 |
514640777896479 |
|
14:47:20 |
XLON |
2863 |
126.7 |
514640777896480 |
|
14:47:57 |
XLON |
3833 |
126.7 |
514640777896604 |
|
14:47:57 |
XLON |
421 |
126.7 |
514640777896605 |
|
14:48:07 |
XLON |
7821 |
126.7 |
514640777896640 |
|
14:48:07 |
XLON |
2770 |
126.7 |
514640777896654 |
|
14:48:07 |
XLON |
7954 |
126.7 |
514640777896655 |
|
14:48:07 |
XLON |
1351 |
126.7 |
514640777896656 |
|
14:48:12 |
XLON |
440 |
126.7 |
514640777896661 |
|
14:48:12 |
XLON |
799 |
126.7 |
514640777896662 |
|
14:48:12 |
XLON |
266 |
126.7 |
514640777896663 |
|
14:48:23 |
XLON |
2492 |
126.7 |
514640777896693 |
|
14:48:23 |
XLON |
7697 |
126.7 |
514640777896694 |
|
14:48:23 |
XLON |
864 |
126.7 |
514640777896695 |
|
14:48:23 |
XLON |
1022 |
126.7 |
514640777896696 |
|
14:48:23 |
XLON |
3000 |
126.7 |
514640777896702 |
|
14:48:23 |
XLON |
1597 |
126.7 |
514640777896703 |
|
14:48:26 |
XLON |
12075 |
126.7 |
514640777896711 |
|
14:48:26 |
XLON |
3000 |
126.7 |
514640777896717 |
|
14:48:26 |
XLON |
5013 |
126.7 |
514640777896718 |
|
14:49:56 |
XLON |
488 |
126.8 |
514640777897002 |
|
14:49:56 |
XLON |
6500 |
126.8 |
514640777897003 |
|
14:49:56 |
XLON |
3647 |
126.8 |
514640777897004 |
|
14:49:56 |
XLON |
1440 |
126.8 |
514640777897005 |
|
14:50:00 |
XLON |
382 |
126.8 |
514640777897044 |
|
14:50:00 |
XLON |
3420 |
126.8 |
514640777897045 |
|
14:50:00 |
XLON |
8273 |
126.8 |
514640777897046 |
|
14:50:00 |
XLON |
3000 |
126.8 |
514640777897076 |
|
14:50:00 |
XLON |
3000 |
126.8 |
514640777897077 |
|
14:50:00 |
XLON |
2900 |
126.8 |
514640777897078 |
|
14:50:12 |
XLON |
250 |
126.8 |
514640777897176 |
|
14:50:27 |
XLON |
3000 |
126.8 |
514640777897222 |
|
14:50:53 |
XLON |
2936 |
126.8 |
514640777897325 |
|
14:51:16 |
XLON |
3100 |
126.9 |
514640777897482 |
|
14:51:27 |
XLON |
2636 |
126.9 |
514640777897546 |
|
14:52:01 |
XLON |
951 |
126.9 |
514640777897664 |
|
14:52:01 |
XLON |
886 |
126.9 |
514640777897665 |
|
14:52:01 |
XLON |
2805 |
126.9 |
514640777897666 |
|
14:52:06 |
XLON |
2870 |
126.8 |
514640777897694 |
|
14:52:07 |
XLON |
12075 |
126.8 |
514640777897708 |
|
14:52:49 |
XLON |
12075 |
126.9 |
514640777897852 |
|
14:53:09 |
XLON |
12075 |
126.9 |
514640777897954 |
|
14:53:09 |
XLON |
3000 |
126.9 |
514640777897957 |
|
14:53:14 |
XLON |
871 |
126.9 |
514640777897985 |
|
14:53:14 |
XLON |
230 |
126.9 |
514640777897986 |
|
14:53:14 |
XLON |
1942 |
126.9 |
514640777897987 |
|
14:53:25 |
XLON |
10005 |
126.9 |
514640777898026 |
|
14:53:25 |
XLON |
2009 |
126.9 |
514640777898027 |
|
14:53:41 |
XLON |
7157 |
126.8 |
514640777898070 |
|
14:53:41 |
XLON |
4918 |
126.8 |
514640777898072 |
|
14:53:41 |
XLON |
3000 |
126.8 |
514640777898075 |
|
14:53:41 |
XLON |
2009 |
126.8 |
514640777898076 |
|
14:53:46 |
XLON |
3000 |
126.8 |
514640777898097 |
|
14:53:46 |
XLON |
2009 |
126.8 |
514640777898098 |
|
14:53:59 |
XLON |
12075 |
126.8 |
514640777898132 |
|
14:53:59 |
XLON |
3613 |
126.8 |
514640777898137 |
|
14:53:59 |
XLON |
3000 |
126.8 |
514640777898138 |
|
14:53:59 |
XLON |
2009 |
126.8 |
514640777898139 |
|
14:53:59 |
XLON |
2578 |
126.8 |
514640777898140 |
|
14:54:28 |
XLON |
494 |
126.8 |
514640777898214 |
|
14:54:28 |
XLON |
1949 |
126.8 |
514640777898215 |
|
14:54:35 |
XLON |
12075 |
126.8 |
514640777898268 |
|
14:54:57 |
XLON |
3000 |
126.8 |
514640777898341 |
|
14:54:57 |
XLON |
1239 |
126.8 |
514640777898342 |
|
14:54:57 |
XLON |
6232 |
126.8 |
514640777898343 |
|
14:55:02 |
XLON |
9956 |
126.9 |
514640777898380 |
|
14:55:03 |
XLON |
7513 |
126.9 |
514640777898390 |
|
14:55:30 |
XLON |
3400 |
126.9 |
514640777898470 |
|
14:55:30 |
XLON |
116 |
126.9 |
514640777898471 |
|
14:55:35 |
XLON |
2437 |
126.9 |
514640777898481 |
|
14:55:54 |
XLON |
3000 |
126.9 |
514640777898565 |
|
14:55:54 |
XLON |
2233 |
126.9 |
514640777898566 |
|
14:55:57 |
XLON |
4561 |
126.9 |
514640777898595 |
|
14:55:57 |
XLON |
11113 |
126.9 |
514640777898602 |
|
14:56:46 |
XLON |
3100 |
126.9 |
514640777898796 |
|
14:56:46 |
XLON |
3000 |
126.9 |
514640777898797 |
|
14:56:46 |
XLON |
3271 |
126.9 |
514640777898798 |
|
14:56:46 |
XLON |
4012 |
126.9 |
514640777898799 |
|
14:57:35 |
XLON |
10 |
126.9 |
514640777898991 |
|
14:57:35 |
XLON |
10077 |
126.9 |
514640777898992 |
|
14:57:35 |
XLON |
575 |
126.9 |
514640777898993 |
|
14:57:35 |
XLON |
2812 |
126.9 |
514640777898997 |
|
14:57:35 |
XLON |
2009 |
126.9 |
514640777898998 |
|
14:57:35 |
XLON |
7254 |
126.9 |
514640777898999 |
|
14:58:22 |
XLON |
12075 |
126.9 |
514640777899137 |
|
14:58:54 |
XLON |
660 |
126.9 |
514640777899234 |
|
14:59:10 |
XLON |
3000 |
126.9 |
514640777899262 |
|
14:59:41 |
XLON |
12075 |
126.9 |
514640777899358 |
|
14:59:41 |
XLON |
3000 |
126.9 |
514640777899375 |
|
14:59:41 |
XLON |
862 |
126.9 |
514640777899376 |
|
14:59:46 |
XLON |
2609 |
126.9 |
514640777899388 |
|
15:00:05 |
XLON |
3000 |
126.9 |
514640777899469 |
|
15:00:56 |
XLON |
2184 |
126.9 |
514640777899609 |
|
15:00:56 |
XLON |
9891 |
126.9 |
514640777899610 |
|
15:00:56 |
XLON |
3000 |
126.9 |
514640777899615 |
|
15:01:18 |
XLON |
12075 |
127.0 |
514640777899753 |
|
15:01:22 |
XLON |
12075 |
127.0 |
514640777899787 |
|
15:01:27 |
XLON |
3000 |
127.0 |
514640777899823 |
|
15:01:27 |
XLON |
2590 |
127.0 |
514640777899824 |
|
15:01:38 |
XLON |
11667 |
127.0 |
514640777899862 |
|
15:01:38 |
XLON |
3000 |
126.9 |
514640777899870 |
|
15:01:38 |
XLON |
1195 |
127.0 |
514640777899871 |
|
15:01:38 |
XLON |
20 |
126.9 |
514640777899872 |
|
15:01:43 |
XLON |
9421 |
126.9 |
514640777899906 |
|
15:01:43 |
XLON |
2634 |
126.9 |
514640777899907 |
|
15:02:23 |
XLON |
11766 |
127.0 |
514640777900055 |
|
15:02:38 |
XLON |
12075 |
126.9 |
514640777900131 |
|
15:03:09 |
XLON |
2002 |
126.9 |
514640777900223 |
|
15:03:09 |
XLON |
10073 |
126.9 |
514640777900224 |
|
15:03:36 |
XLON |
11455 |
126.8 |
514640777900351 |
|
15:04:15 |
XLON |
2443 |
126.8 |
514640777900570 |
|
15:04:36 |
XLON |
3000 |
126.9 |
514640777900653 |
|
15:04:36 |
XLON |
1500 |
126.9 |
514640777900654 |
|
15:04:36 |
XLON |
2016 |
126.9 |
514640777900655 |
|
15:04:41 |
XLON |
3000 |
126.9 |
514640777900702 |
|
15:04:41 |
XLON |
1550 |
126.9 |
514640777900703 |
|
15:04:45 |
XLON |
12075 |
126.8 |
514640777900749 |
|
15:04:45 |
XLON |
2016 |
126.8 |
514640777900752 |
|
15:04:45 |
XLON |
3000 |
126.8 |
514640777900753 |
|
15:05:09 |
XLON |
7439 |
126.8 |
514640777900823 |
|
15:05:47 |
XLON |
11384 |
126.8 |
514640777901099 |
|
15:06:29 |
XLON |
11383 |
126.8 |
514640777901298 |
|
15:06:47 |
XLON |
12075 |
126.7 |
514640777901326 |
|
15:07:49 |
XLON |
700 |
126.8 |
514640777901531 |
|
15:07:49 |
XLON |
3010 |
126.8 |
514640777901532 |
|
15:07:54 |
XLON |
3000 |
126.8 |
514640777901558 |
|
15:07:59 |
XLON |
1239 |
126.8 |
514640777901569 |
|
15:07:59 |
XLON |
3000 |
126.8 |
514640777901570 |
|
15:07:59 |
XLON |
1787 |
126.8 |
514640777901571 |
|
15:08:06 |
XLON |
7960 |
126.8 |
514640777901578 |
|
15:08:06 |
XLON |
2428 |
126.8 |
514640777901580 |
|
15:08:06 |
XLON |
2912 |
126.8 |
514640777901581 |
|
15:08:06 |
XLON |
2683 |
126.8 |
514640777901582 |
|
15:08:12 |
XLON |
1889 |
126.8 |
514640777901584 |
|
15:08:12 |
XLON |
1556 |
126.8 |
514640777901585 |
|
15:08:55 |
XLON |
1740 |
126.8 |
514640777901697 |
|
15:08:55 |
XLON |
1000 |
126.8 |
514640777901698 |
|
15:09:05 |
XLON |
2984 |
126.8 |
514640777901745 |
|
15:09:36 |
XLON |
3000 |
126.8 |
514640777901814 |
|
15:09:36 |
XLON |
1297 |
126.8 |
514640777901815 |
|
15:09:41 |
XLON |
5530 |
126.8 |
514640777901823 |
|
15:10:09 |
XLON |
3000 |
126.8 |
514640777901933 |
|
15:10:09 |
XLON |
3561 |
126.8 |
514640777901934 |
|
15:10:09 |
XLON |
936 |
126.8 |
514640777901935 |
|
15:10:40 |
XLON |
313 |
126.9 |
514640777902087 |
|
15:10:40 |
XLON |
2016 |
126.9 |
514640777902088 |
|
15:10:40 |
XLON |
3000 |
126.9 |
514640777902089 |
|
15:10:40 |
XLON |
227 |
126.9 |
514640777902090 |
|
15:10:43 |
XLON |
325 |
126.8 |
514640777902124 |
|
15:10:46 |
XLON |
10621 |
126.8 |
514640777902143 |
|
15:10:47 |
XLON |
12074 |
126.8 |
514640777902149 |
|
15:10:47 |
XLON |
1 |
126.8 |
514640777902156 |
|
15:11:20 |
XLON |
22 |
126.8 |
514640777902397 |
|
15:11:25 |
XLON |
2016 |
126.8 |
514640777902412 |
|
15:11:25 |
XLON |
587 |
126.8 |
514640777902413 |
|
15:11:41 |
XLON |
3000 |
126.8 |
514640777902515 |
|
15:11:41 |
XLON |
1779 |
126.8 |
514640777902516 |
|
15:11:54 |
XLON |
93 |
126.8 |
514640777902551 |
|
15:12:00 |
XLON |
5202 |
126.8 |
514640777902570 |
|
15:12:00 |
XLON |
3100 |
126.8 |
514640777902572 |
|
15:12:00 |
XLON |
3000 |
126.8 |
514640777902573 |
|
15:12:39 |
XLON |
2855 |
126.8 |
514640777902656 |
|
15:12:39 |
XLON |
2016 |
126.8 |
514640777902657 |
|
15:12:56 |
XLON |
12075 |
126.8 |
514640777902751 |
|
15:13:03 |
XLON |
9798 |
126.9 |
514640777902794 |
|
15:13:03 |
XLON |
798 |
126.9 |
514640777902795 |
|
15:13:36 |
XLON |
12075 |
126.8 |
514640777902892 |
|
15:14:17 |
XLON |
3000 |
126.8 |
514640777903088 |
|
15:14:17 |
XLON |
2016 |
126.8 |
514640777903089 |
|
15:14:17 |
XLON |
3899 |
126.8 |
514640777903090 |
|
15:14:17 |
XLON |
2009 |
126.8 |
514640777903091 |
|
15:14:17 |
XLON |
1151 |
126.8 |
514640777903092 |
|
15:14:21 |
XLON |
12075 |
126.8 |
514640777903124 |
|
15:14:21 |
XLON |
2627 |
126.8 |
514640777903130 |
|
15:15:18 |
XLON |
3000 |
126.7 |
514640777903438 |
|
15:15:18 |
XLON |
94 |
126.7 |
514640777903439 |
|
15:15:37 |
XLON |
2712 |
126.7 |
514640777903509 |
|
15:15:40 |
XLON |
12075 |
126.7 |
514640777903515 |
|
15:15:40 |
XLON |
3000 |
126.7 |
514640777903538 |
|
15:15:40 |
XLON |
3756 |
126.7 |
514640777903539 |
|
15:15:40 |
XLON |
2016 |
126.7 |
514640777903540 |
|
15:15:40 |
XLON |
763 |
126.7 |
514640777903541 |
|
15:16:27 |
XLON |
4516 |
126.7 |
514640777903776 |
|
15:16:27 |
XLON |
4041 |
126.7 |
514640777903777 |
|
15:17:21 |
XLON |
5983 |
126.7 |
514640777903908 |
|
15:17:21 |
XLON |
5390 |
126.7 |
514640777903909 |
|
15:17:32 |
XLON |
11513 |
126.7 |
514640777903943 |
|
15:17:32 |
XLON |
562 |
126.7 |
514640777903944 |
|
15:17:59 |
XLON |
2472 |
126.7 |
514640777903968 |
|
15:18:23 |
XLON |
10532 |
126.7 |
514640777904101 |
|
15:18:56 |
XLON |
11743 |
126.6 |
514640777904245 |
|
15:19:36 |
XLON |
7751 |
126.7 |
514640777904399 |
|
15:19:36 |
XLON |
3733 |
126.7 |
514640777904400 |
|
15:20:26 |
XLON |
12075 |
126.7 |
514640777904650 |
|
15:21:21 |
XLON |
3219 |
126.6 |
514640777904912 |
|
15:21:29 |
XLON |
540 |
126.6 |
514640777904977 |
|
15:21:29 |
XLON |
27 |
126.6 |
514640777904978 |
|
15:21:29 |
XLON |
3684 |
126.6 |
514640777904979 |
|
15:21:34 |
XLON |
2858 |
126.6 |
514640777904999 |
|
15:21:34 |
XLON |
3000 |
126.6 |
514640777905000 |
|
15:21:34 |
XLON |
804 |
126.6 |
514640777905001 |
|
15:21:53 |
XLON |
12075 |
126.6 |
514640777905073 |
|
15:21:53 |
XLON |
3000 |
126.6 |
514640777905076 |
|
15:21:53 |
XLON |
2016 |
126.6 |
514640777905077 |
|
15:21:53 |
XLON |
1231 |
126.6 |
514640777905078 |
|
15:22:46 |
XLON |
5093 |
126.7 |
514640777905306 |
|
15:23:01 |
XLON |
6283 |
126.6 |
514640777905326 |
|
15:23:01 |
XLON |
4667 |
126.6 |
514640777905327 |
|
15:23:46 |
XLON |
11779 |
126.6 |
514640777905523 |
|
15:24:40 |
XLON |
12075 |
126.5 |
514640777905736 |
|
15:25:14 |
XLON |
12075 |
126.6 |
514640777906014 |
|
15:25:57 |
XLON |
12075 |
126.6 |
514640777906146 |
|
15:26:39 |
XLON |
12075 |
126.5 |
514640777906425 |
|
15:28:08 |
XLON |
1331 |
126.5 |
514640777906868 |
|
15:28:10 |
XLON |
9102 |
126.5 |
514640777906870 |
|
15:28:15 |
XLON |
12074 |
126.5 |
514640777906908 |
|
15:28:15 |
XLON |
1 |
126.5 |
514640777906909 |
|
15:28:18 |
XLON |
3185 |
126.4 |
514640777906932 |
|
15:29:06 |
XLON |
12075 |
126.4 |
514640777907155 |
|
15:30:02 |
XLON |
3525 |
126.3 |
514640777907369 |
|
15:30:02 |
XLON |
7317 |
126.3 |
514640777907370 |
|
15:30:32 |
XLON |
11770 |
126.3 |
514640777907583 |
|
15:31:38 |
XLON |
12075 |
126.3 |
514640777907834 |
|
15:31:58 |
XLON |
12075 |
126.3 |
514640777907913 |
|
15:33:03 |
XLON |
12075 |
126.2 |
514640777908071 |
|
15:33:22 |
XLON |
12075 |
126.2 |
514640777908196 |
|
15:34:37 |
XLON |
2016 |
126.2 |
514640777908525 |
|
15:34:37 |
XLON |
3000 |
126.2 |
514640777908526 |
|
15:34:37 |
XLON |
6738 |
126.2 |
514640777908527 |
|
15:35:00 |
XLON |
12075 |
126.2 |
514640777908571 |
|
15:35:37 |
XLON |
12075 |
126.2 |
514640777908721 |
|
15:35:47 |
XLON |
139 |
126.2 |
514640777908760 |
|
15:36:30 |
XLON |
3000 |
126.2 |
514640777908924 |
|
15:36:30 |
XLON |
6121 |
126.2 |
514640777908925 |
|
15:36:30 |
XLON |
12075 |
126.2 |
514640777908920 |
|
15:36:49 |
XLON |
590 |
126.2 |
514640777909024 |
|
15:36:49 |
XLON |
11485 |
126.2 |
514640777909025 |
|
15:36:49 |
XLON |
3000 |
126.2 |
514640777909031 |
|
15:36:49 |
XLON |
1471 |
126.2 |
514640777909032 |
|
15:37:05 |
XLON |
3384 |
126.2 |
514640777909146 |
|
15:37:37 |
XLON |
3000 |
126.2 |
514640777909266 |
|
15:37:37 |
XLON |
26 |
126.2 |
514640777909267 |
|
15:37:51 |
XLON |
476 |
126.3 |
514640777909306 |
|
15:37:51 |
XLON |
762 |
126.3 |
514640777909307 |
|
15:37:51 |
XLON |
2016 |
126.3 |
514640777909308 |
|
15:37:51 |
XLON |
2828 |
126.3 |
514640777909309 |
|
15:37:53 |
XLON |
12075 |
126.2 |
514640777909312 |
|
15:37:53 |
XLON |
3000 |
126.2 |
514640777909314 |
|
15:37:53 |
XLON |
2029 |
126.2 |
514640777909315 |
|
15:38:13 |
XLON |
720 |
126.2 |
514640777909434 |
|
15:38:13 |
XLON |
6380 |
126.2 |
514640777909435 |
|
15:39:08 |
XLON |
9780 |
126.2 |
514640777909672 |
|
15:39:27 |
XLON |
12075 |
126.2 |
514640777909749 |
|
15:39:57 |
XLON |
12075 |
126.3 |
514640777909874 |
|
15:39:57 |
XLON |
2016 |
126.3 |
514640777909875 |
|
15:39:57 |
XLON |
434 |
126.3 |
514640777909876 |
|
15:40:27 |
XLON |
10528 |
126.2 |
514640777910026 |
|
15:41:19 |
XLON |
10157 |
126.2 |
514640777910220 |
|
15:41:19 |
XLON |
1918 |
126.2 |
514640777910221 |
|
15:42:21 |
XLON |
12075 |
126.1 |
514640777910439 |
|
15:43:03 |
XLON |
12075 |
126.1 |
514640777910532 |
|
15:43:36 |
XLON |
11289 |
126.1 |
514640777910601 |
|
15:44:43 |
XLON |
12075 |
126.1 |
514640777910855 |
|
15:45:17 |
XLON |
11675 |
126.2 |
514640777910987 |
|
15:45:48 |
XLON |
11500 |
126.2 |
514640777911093 |
|
15:46:51 |
XLON |
12075 |
126.1 |
514640777911246 |
|
15:47:12 |
XLON |
2910 |
126.2 |
514640777911336 |
|
15:47:15 |
XLON |
12075 |
126.1 |
514640777911340 |
|
15:48:02 |
XLON |
11435 |
126.1 |
514640777911424 |
|
15:48:46 |
XLON |
11622 |
126.1 |
514640777911606 |
|
15:50:20 |
XLON |
2373 |
126.2 |
514640777911913 |
|
15:50:41 |
XLON |
5264 |
126.2 |
514640777911947 |
|
15:50:41 |
XLON |
4438 |
126.2 |
514640777911948 |
|
15:50:49 |
XLON |
2016 |
126.2 |
514640777911977 |
|
15:50:54 |
XLON |
762 |
126.2 |
514640777911993 |
|
15:50:54 |
XLON |
2016 |
126.2 |
514640777911994 |
|
15:50:54 |
XLON |
2098 |
126.2 |
514640777911995 |
|
15:51:11 |
XLON |
12075 |
126.2 |
514640777912072 |
|
15:51:11 |
XLON |
2016 |
126.2 |
514640777912080 |
|
15:51:11 |
XLON |
3065 |
126.2 |
514640777912081 |
|
15:51:43 |
XLON |
12075 |
126.2 |
514640777912197 |
|
15:52:58 |
XLON |
3000 |
126.2 |
514640777912467 |
|
15:52:58 |
XLON |
618 |
126.2 |
514640777912468 |
|
15:52:58 |
XLON |
1519 |
126.2 |
514640777912469 |
|
15:52:58 |
XLON |
1835 |
126.2 |
514640777912470 |
|
15:53:06 |
XLON |
3828 |
126.2 |
514640777912487 |
|
15:53:44 |
XLON |
2016 |
126.3 |
514640777912554 |
|
15:53:44 |
XLON |
3162 |
126.3 |
514640777912555 |
|
15:53:44 |
XLON |
3000 |
126.3 |
514640777912556 |
|
15:53:44 |
XLON |
1842 |
126.3 |
514640777912557 |
|
15:53:44 |
XLON |
3003 |
126.3 |
514640777912558 |
|
15:54:45 |
XLON |
2871 |
126.3 |
514640777912704 |
|
15:54:45 |
XLON |
120 |
126.3 |
514640777912705 |
|
15:54:45 |
XLON |
9084 |
126.3 |
514640777912706 |
|
15:54:52 |
XLON |
12075 |
126.3 |
514640777912773 |
|
15:55:55 |
XLON |
11336 |
126.3 |
514640777913073 |
|
15:55:55 |
XLON |
581 |
126.3 |
514640777913074 |
|
15:57:29 |
XLON |
12075 |
126.3 |
514640777913407 |
|
15:57:29 |
XLON |
2016 |
126.3 |
514640777913408 |
|
15:57:29 |
XLON |
2875 |
126.3 |
514640777913409 |
|
15:57:41 |
XLON |
3000 |
126.3 |
514640777913450 |
|
15:57:44 |
XLON |
1535 |
126.3 |
514640777913456 |
|
15:57:44 |
XLON |
1659 |
126.3 |
514640777913457 |
|
15:57:54 |
XLON |
12075 |
126.3 |
514640777913473 |
|
15:59:15 |
XLON |
2016 |
126.3 |
514640777913795 |
|
15:59:15 |
XLON |
3000 |
126.3 |
514640777913796 |
|
15:59:19 |
XLON |
3000 |
126.3 |
514640777913815 |
|
15:59:19 |
XLON |
735 |
126.3 |
514640777913816 |
|
16:02:46 |
XLON |
245 |
126.3 |
514640777914572 |
|
16:02:46 |
XLON |
11181 |
126.3 |
514640777914573 |
|
16:02:46 |
XLON |
2991 |
126.3 |
514640777914577 |
|
16:02:46 |
XLON |
2097 |
126.3 |
514640777914578 |
|
16:03:02 |
XLON |
890 |
126.3 |
514640777914663 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 45 minutes ago Helical
- 46 minutes ago Audioboom Group
- 1 hour ago South32 Limited (DI)
- 1 hour ago South32 Limited (DI)
- 1 hour ago Hollywood Bowl Group