Transaction in Own Shares

RNS Number : 9156Q
Vodafone Group Plc
30 June 2022
 

30 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

30 June 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

126.92

Lowest price paid per share (pence):

125.88

Volume weighted average price paid per share (pence):

126.44


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 757,875,791 of its ordinary shares in treasury and has 28,060,287,487 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

126.44

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:15:02 AM

XLON

5752

126.46

570303554002118

08:15:02 AM

XLON

12370

126.46

570303554002111

08:15:28 AM

XLON

2933

126.46

570303554002222

08:16:15 AM

XLON

12238

126.42

570303554002483

08:16:16 AM

XLON

2885

126.40

570303554002512

08:16:50 AM

XLON

3830

126.44

570303554002699

08:16:50 AM

XLON

4272

126.44

570303554002695

08:17:28 AM

XLON

4831

126.44

570303554002937

08:17:31 AM

XLON

3579

126.44

570303554002963

08:17:40 AM

XLON

547

126.44

570303554003041

08:17:40 AM

XLON

1081

126.44

570303554003026

08:17:40 AM

XLON

2362

126.44

570303554003027

08:17:40 AM

XLON

2625

126.44

570303554003040

08:19:02 AM

XLON

2309

126.42

570303554003303

08:19:02 AM

XLON

2625

126.42

570303554003301

08:19:02 AM

XLON

2631

126.42

570303554003302

08:19:02 AM

XLON

3000

126.42

570303554003300

08:19:27 AM

XLON

2489

126.42

570303554003403

08:19:27 AM

XLON

4700

126.42

570303554003404

08:19:48 AM

XLON

7099

126.44

570303554003444

08:20:16 AM

XLON

2812

126.52

570303554003551

08:20:25 AM

XLON

2613

126.52

570303554003619

08:20:32 AM

XLON

1334

126.48

570303554003638

08:20:32 AM

XLON

2613

126.48

570303554003640

08:20:32 AM

XLON

2614

126.48

570303554003641

08:20:32 AM

XLON

3000

126.48

570303554003639

08:20:34 AM

XLON

2614

126.48

570303554003643

08:20:35 AM

XLON

804

126.48

570303554003644

08:20:35 AM

XLON

2396

126.48

570303554003647

08:20:35 AM

XLON

2613

126.48

570303554003646

08:20:35 AM

XLON

2614

126.48

570303554003645

08:20:38 AM

XLON

169

126.52

570303554003654

08:20:39 AM

XLON

45

126.52

570303554003658

08:20:45 AM

XLON

12058

126.48

570303554003666

08:20:50 AM

XLON

417

126.48

570303554003690

08:20:50 AM

XLON

5164

126.48

570303554003689

08:21:33 AM

XLON

7310

126.46

570303554003817

08:21:39 AM

XLON

992

126.46

570303554003850

08:21:39 AM

XLON

2450

126.46

570303554003851

08:21:50 AM

XLON

4387

126.42

570303554003921

08:22:42 AM

XLON

5969

126.50

570303554004070

08:22:54 AM

XLON

2301

126.46

570303554004120

08:22:54 AM

XLON

2327

126.46

570303554004119

08:22:54 AM

XLON

5510

126.50

570303554004114

08:23:54 AM

XLON

10943

126.28

570303554004323

08:24:07 AM

XLON

3450

126.24

570303554004363

08:24:27 AM

XLON

2997

126.24

570303554004428

08:25:01 AM

XLON

1073

126.24

570303554004496

08:25:01 AM

XLON

3946

126.24

570303554004494

08:25:01 AM

XLON

4297

126.24

570303554004497

08:26:00 AM

XLON

2724

126.18

570303554004674

08:26:00 AM

XLON

2833

126.18

570303554004675

08:26:10 AM

XLON

6364

126.16

570303554004739

08:27:10 AM

XLON

2881

126.10

570303554004882

08:27:22 AM

XLON

7300

126.10

570303554004943

08:27:54 AM

XLON

106

126.06

570303554005139

08:27:54 AM

XLON

1044

126.06

570303554005140

08:27:54 AM

XLON

3065

126.06

570303554005141

08:28:22 AM

XLON

801

126.06

570303554005305

08:28:22 AM

XLON

5760

126.06

570303554005304

08:28:53 AM

XLON

2827

126.12

570303554005424

08:28:53 AM

XLON

2829

126.12

570303554005416

08:29:16 AM

XLON

3858

126.06

570303554005545

08:30:07 AM

XLON

360

126.04

570303554005858

08:30:07 AM

XLON

391

126.04

570303554005860

08:30:07 AM

XLON

509

126.04

570303554005857

08:30:07 AM

XLON

525

126.04

570303554005859

08:30:07 AM

XLON

1029

126.04

570303554005856

08:30:21 AM

XLON

8045

126.00

570303554005908

08:30:29 AM

XLON

2745

125.96

570303554005923

08:30:49 AM

XLON

3463

125.96

570303554006002

08:32:37 AM

XLON

89

126.08

570303554006399

08:32:37 AM

XLON

4729

126.08

570303554006400

08:32:37 AM

XLON

8292

126.08

570303554006398

08:34:14 AM

XLON

5181

126.14

570303554006722

08:34:16 AM

XLON

2647

126.14

570303554006743

08:34:22 AM

XLON

12544

126.14

570303554006769

08:34:30 AM

XLON

6112

126.14

570303554006776

08:34:43 AM

XLON

781

126.12

570303554006813

08:34:43 AM

XLON

2925

126.12

570303554006814

08:35:29 AM

XLON

5768

126.20

570303554006973

08:35:31 AM

XLON

4495

126.20

570303554006991

08:36:53 AM

XLON

5000

126.18

570303554007143

08:37:11 AM

XLON

4590

126.16

570303554007162

08:37:44 AM

XLON

1075

126.18

570303554007227

08:38:04 AM

XLON

4929

126.28

570303554007289

08:38:19 AM

XLON

5152

126.26

570303554007319

08:38:19 AM

XLON

6866

126.26

570303554007318

08:39:31 AM

XLON

5740

126.28

570303554007546

08:39:32 AM

XLON

8956

126.28

570303554007561

08:40:06 AM

XLON

5333

126.24

570303554007678

08:40:27 AM

XLON

3002

126.22

570303554007756

08:41:45 AM

XLON

4731

126.22

570303554007900

08:42:11 AM

XLON

3569

126.22

570303554008016

08:42:41 AM

XLON

3147

126.22

570303554008077

08:44:54 AM

XLON

8564

126.40

570303554008419

08:45:31 AM

XLON

891

126.40

570303554008519

08:45:36 AM

XLON

784

126.40

570303554008521

08:45:36 AM

XLON

1242

126.40

570303554008522

08:45:57 AM

XLON

1394

126.40

570303554008573

08:45:57 AM

XLON

4862

126.40

570303554008572

08:46:06 AM

XLON

1107

126.34

570303554008628

08:46:06 AM

XLON

2331

126.34

570303554008627

08:48:33 AM

XLON

4413

126.34

570303554009081

08:48:33 AM

XLON

6681

126.34

570303554009073

08:50:31 AM

XLON

1670

126.44

570303554009356

08:50:31 AM

XLON

2614

126.44

570303554009355

08:50:31 AM

XLON

259

126.46

570303554009357

08:51:02 AM

XLON

2613

126.38

570303554009406

08:51:52 AM

XLON

2613

126.38

570303554009497

08:51:57 AM

XLON

48

126.38

570303554009517

08:51:57 AM

XLON

705

126.38

570303554009518

08:51:57 AM

XLON

756

126.38

570303554009515

08:51:57 AM

XLON

2613

126.38

570303554009516

08:52:11 AM

XLON

5709

126.36

570303554009546

08:54:05 AM

XLON

1604

126.44

570303554009742

08:54:05 AM

XLON

1852

126.44

570303554009741

08:54:11 AM

XLON

3000

126.46

570303554009837

08:54:30 AM

XLON

2504

126.46

570303554009954

08:54:58 AM

XLON

7834

126.50

570303554010006

08:55:03 AM

XLON

7339

126.50

570303554010017

08:55:07 AM

XLON

2867

126.50

570303554010059

08:55:27 AM

XLON

4222

126.48

570303554010153

08:56:09 AM

XLON

3035

126.46

570303554010244

08:56:09 AM

XLON

6885

126.46

570303554010246

08:56:38 AM

XLON

3842

126.42

570303554010313

08:57:13 AM

XLON

3807

126.40

570303554010398

08:57:13 AM

XLON

8743

126.40

570303554010402

08:58:14 AM

XLON

6854

126.38

570303554010521

08:58:56 AM

XLON

263

126.46

570303554010674

08:58:56 AM

XLON

2613

126.46

570303554010673

08:58:56 AM

XLON

2614

126.46

570303554010672

08:59:04 AM

XLON

5444

126.44

570303554010706

08:59:04 AM

XLON

8135

126.44

570303554010707

09:00:00 AM

XLON

446

126.40

570303554010825

09:00:00 AM

XLON

11079

126.40

570303554010826

09:00:37 AM

XLON

938

126.28

570303554010997

09:00:37 AM

XLON

4613

126.28

570303554010998

09:01:17 AM

XLON

1864

126.30

570303554011136

09:01:18 AM

XLON

1014

126.30

570303554011137

09:03:21 AM

XLON

1089

126.56

570303554011613

09:03:21 AM

XLON

1700

126.56

570303554011612

09:03:21 AM

XLON

17

126.58

570303554011615

09:03:21 AM

XLON

448

126.58

570303554011614

09:03:27 AM

XLON

520

126.58

570303554011627

09:03:27 AM

XLON

777

126.58

570303554011626

09:03:27 AM

XLON

1451

126.58

570303554011628

09:03:36 AM

XLON

85

126.58

570303554011651

09:03:36 AM

XLON

569

126.58

570303554011650

09:03:36 AM

XLON

767

126.58

570303554011648

09:03:36 AM

XLON

1961

126.58

570303554011649

09:03:37 AM

XLON

991

126.54

570303554011654

09:03:37 AM

XLON

6430

126.54

570303554011653

09:03:39 AM

XLON

5380

126.54

570303554011659

09:04:06 AM

XLON

1021

126.50

570303554011701

09:04:06 AM

XLON

2148

126.50

570303554011704

09:05:04 AM

XLON

8170

126.54

570303554011897

09:05:41 AM

XLON

494

126.52

570303554012083

09:05:41 AM

XLON

781

126.52

570303554012080

09:05:41 AM

XLON

1092

126.52

570303554012081

09:05:41 AM

XLON

3381

126.52

570303554012082

09:06:06 AM

XLON

4145

126.48

570303554012234

09:06:14 AM

XLON

2793

126.48

570303554012262

09:07:08 AM

XLON

3396

126.48

570303554012427

09:07:13 AM

XLON

3004

126.48

570303554012498

09:07:24 AM

XLON

2953

126.50

570303554012571

09:07:51 AM

XLON

6200

126.42

570303554012670

09:08:26 AM

XLON

15

126.36

570303554012772

09:08:26 AM

XLON

3170

126.36

570303554012771

09:08:35 AM

XLON

3944

126.34

570303554012824

09:09:16 AM

XLON

3561

126.28

570303554012950

09:09:18 AM

XLON

3065

126.22

570303554012981

09:10:10 AM

XLON

6542

126.32

570303554013243

09:10:34 AM

XLON

3578

126.26

570303554013324

09:10:43 AM

XLON

3880

126.26

570303554013355

09:11:24 AM

XLON

3424

126.32

570303554013441

09:12:11 AM

XLON

5116

126.30

570303554013513

09:12:22 AM

XLON

5045

126.30

570303554013532

09:12:27 AM

XLON

3342

126.30

570303554013552

09:12:27 AM

XLON

3342

126.30

570303554013565

09:14:00 AM

XLON

5089

126.34

570303554013757

09:14:33 AM

XLON

9869

126.38

570303554013836

09:14:56 AM

XLON

6601

126.36

570303554013928

09:15:06 AM

XLON

2770

126.34

570303554013990

09:15:50 AM

XLON

114

126.32

570303554014111

09:15:50 AM

XLON

4508

126.32

570303554014110

09:17:25 AM

XLON

4481

126.40

570303554014426

09:17:47 AM

XLON

6553

126.40

570303554014480

09:18:44 AM

XLON

8690

126.40

570303554014553

09:19:20 AM

XLON

2505

126.44

570303554014682

09:19:22 AM

XLON

3833

126.44

570303554014685

09:19:53 AM

XLON

2845

126.50

570303554014793

09:19:58 AM

XLON

800

126.50

570303554014796

09:19:58 AM

XLON

2122

126.50

570303554014797

09:20:08 AM

XLON

5147

126.48

570303554014808

09:20:38 AM

XLON

5790

126.48

570303554014924

09:20:38 AM

XLON

6194

126.48

570303554014925

09:21:47 AM

XLON

5057

126.44

570303554015137

09:22:10 AM

XLON

2896

126.48

570303554015241

09:22:10 AM

XLON

2802

126.50

570303554015238

09:24:27 AM

XLON

3000

126.50

570303554015658

09:24:27 AM

XLON

4015

126.50

570303554015657

09:24:50 AM

XLON

10128

126.52

570303554015736

09:26:25 AM

XLON

11329

126.46

570303554015996

09:26:31 AM

XLON

7094

126.50

570303554016019

09:27:20 AM

XLON

6250

126.46

570303554016102

09:27:41 AM

XLON

4718

126.46

570303554016160

09:28:16 AM

XLON

7605

126.48

570303554016226

09:29:18 AM

XLON

12494

126.46

570303554016388

09:30:46 AM

XLON

3715

126.44

570303554016595

09:31:10 AM

XLON

4150

126.44

570303554016658

09:31:10 AM

XLON

4669

126.44

570303554016659

09:31:16 AM

XLON

2796

126.44

570303554016680

09:31:48 AM

XLON

3047

126.44

570303554016764

09:33:09 AM

XLON

3287

126.44

570303554016933

09:33:09 AM

XLON

5361

126.44

570303554016934

09:35:13 AM

XLON

13169

126.36

570303554017542

09:35:24 AM

XLON

3600

126.34

570303554017629

09:35:44 AM

XLON

2840

126.34

570303554017676

09:37:01 AM

XLON

8017

126.18

570303554017866

09:37:45 AM

XLON

518

126.12

570303554018012

09:37:45 AM

XLON

3000

126.12

570303554018011

09:37:48 AM

XLON

3265

126.10

570303554018024

09:39:12 AM

XLON

3383

126.36

570303554018709

09:39:29 AM

XLON

1285

126.38

570303554018787

09:39:29 AM

XLON

2185

126.38

570303554018788

09:40:06 AM

XLON

7218

126.40

570303554018954

09:40:06 AM

XLON

2175

126.42

570303554018957

09:40:06 AM

XLON

3000

126.42

570303554018956

09:40:07 AM

XLON

2000

126.40

570303554018963

09:40:07 AM

XLON

3000

126.40

570303554018962

09:40:07 AM

XLON

3616

126.40

570303554018961

09:43:28 AM

XLON

1749

126.42

570303554019367

09:43:28 AM

XLON

3251

126.42

570303554019368

09:43:37 AM

XLON

2926

126.38

570303554019388

09:44:13 AM

XLON

12844

126.38

570303554019445

09:45:08 AM

XLON

1

126.46

570303554019654

09:45:08 AM

XLON

3422

126.46

570303554019653

09:45:35 AM

XLON

2799

126.40

570303554019764

09:46:24 AM

XLON

3162

126.40

570303554019963

09:47:55 AM

XLON

2842

126.42

570303554020420

09:47:57 AM

XLON

11052

126.40

570303554020427

09:48:20 AM

XLON

3787

126.42

570303554020503

09:49:01 AM

XLON

3091

126.48

570303554020592

09:49:50 AM

XLON

5305

126.48

570303554020722

09:51:03 AM

XLON

7419

126.50

570303554020912

09:52:54 AM

XLON

3131

126.50

570303554021154

09:52:54 AM

XLON

5416

126.50

570303554021160

09:55:07 AM

XLON

8528

126.50

570303554021385

09:56:47 AM

XLON

4545

126.50

570303554021546

09:56:47 AM

XLON

5097

126.50

570303554021547

09:58:55 AM

XLON

1

126.38

570303554021849

09:58:55 AM

XLON

2

126.38

570303554021848

09:58:55 AM

XLON

6

126.38

570303554021846

09:58:56 AM

XLON

2

126.38

570303554021850

09:58:56 AM

XLON

2

126.38

570303554021851

09:58:57 AM

XLON

5

126.38

570303554021853

09:59:00 AM

XLON

10

126.38

570303554021854

09:59:02 AM

XLON

7445

126.38

570303554021864

10:00:37 AM

XLON

11748

126.48

570303554022039

10:00:45 AM

XLON

3051

126.48

570303554022054

10:01:22 AM

XLON

3389

126.48

570303554022109

10:01:40 AM

XLON

3604

126.46

570303554022143

10:02:06 AM

XLON

3736

126.44

570303554022169

10:02:53 AM

XLON

5057

126.40

570303554022286

10:04:09 AM

XLON

2745

126.38

570303554022457

10:04:13 AM

XLON

5262

126.36

570303554022460

10:04:20 AM

XLON

1579

126.36

570303554022469

10:04:20 AM

XLON

1646

126.36

570303554022477

10:04:20 AM

XLON

2000

126.36

570303554022468

10:04:20 AM

XLON

2616

126.36

570303554022476

10:04:20 AM

XLON

3000

126.36

570303554022475

10:05:14 AM

XLON

427

126.36

570303554022612

10:05:14 AM

XLON

3902

126.36

570303554022611

10:05:56 AM

XLON

2794

126.44

570303554022741

10:06:58 AM

XLON

1218

126.52

570303554022848

10:06:58 AM

XLON

1584

126.52

570303554022847

10:07:14 AM

XLON

1168

126.52

570303554022864

10:07:14 AM

XLON

1611

126.52

570303554022865

10:07:15 AM

XLON

2752

126.48

570303554022871

10:07:23 AM

XLON

3295

126.48

570303554022907

10:07:26 AM

XLON

6306

126.48

570303554022919

10:07:41 AM

XLON

3981

126.48

570303554022954

10:08:01 AM

XLON

1008

126.46

570303554022990

10:08:01 AM

XLON

2241

126.46

570303554022989

10:09:17 AM

XLON

568

126.50

570303554023072

10:09:17 AM

XLON

1010

126.50

570303554023073

10:09:17 AM

XLON

3000

126.50

570303554023074

10:09:17 AM

XLON

4583

126.50

570303554023075

10:09:17 AM

XLON

4665

126.50

570303554023071

10:10:25 AM

XLON

4360

126.46

570303554023308

10:10:25 AM

XLON

9257

126.46

570303554023294

10:11:03 AM

XLON

6176

126.44

570303554023466

10:13:18 AM

XLON

4859

126.42

570303554023691

10:13:18 AM

XLON

10273

126.42

570303554023690

10:13:44 AM

XLON

3004

126.40

570303554023745

10:14:39 AM

XLON

624

126.36

570303554023845

10:14:39 AM

XLON

3000

126.36

570303554023844

10:14:58 AM

XLON

337

126.28

570303554023895

10:14:58 AM

XLON

2616

126.28

570303554023894

10:14:58 AM

XLON

3000

126.28

570303554023893

10:15:26 AM

XLON

3678

126.24

570303554023993

10:16:57 AM

XLON

3000

126.30

570303554024180

10:17:41 AM

XLON

2258

126.30

570303554024285

10:18:32 AM

XLON

4854

126.36

570303554024363

10:19:03 AM

XLON

9614

126.34

570303554024411

10:19:21 AM

XLON

5237

126.30

570303554024456

10:19:44 AM

XLON

2825

126.26

570303554024520

10:21:13 AM

XLON

6557

126.16

570303554024691

10:21:43 AM

XLON

5234

126.14

570303554024745

10:21:45 AM

XLON

2836

126.12

570303554024749

10:23:25 AM

XLON

10564

126.16

570303554024965

10:24:09 AM

XLON

3240

126.16

570303554025048

10:24:41 AM

XLON

10422

126.18

570303554025094

10:25:21 AM

XLON

2880

126.14

570303554025231

10:25:59 AM

XLON

2755

126.10

570303554025280

10:26:48 AM

XLON

5119

126.10

570303554025392

10:30:03 AM

XLON

2866

126.08

570303554025761

10:30:08 AM

XLON

12476

126.04

570303554025767

10:32:29 AM

XLON

13239

126.10

570303554026053

10:32:49 AM

XLON

3969

126.12

570303554026142

10:32:49 AM

XLON

5347

126.12

570303554026143

10:33:11 AM

XLON

3602

126.10

570303554026185

10:33:11 AM

XLON

9225

126.10

570303554026186

10:33:21 AM

XLON

3608

126.10

570303554026200

10:33:56 AM

XLON

100

126.10

570303554026229

10:33:56 AM

XLON

812

126.10

570303554026230

10:33:56 AM

XLON

2463

126.10

570303554026228

10:34:55 AM

XLON

935

126.10

570303554026369

10:34:55 AM

XLON

2156

126.10

570303554026370

10:34:55 AM

XLON

6684

126.10

570303554026368

10:34:55 AM

XLON

7507

126.10

570303554026371

10:35:44 AM

XLON

3734

126.04

570303554026495

10:35:46 AM

XLON

127

126.04

570303554026504

10:35:46 AM

XLON

6404

126.04

570303554026505

10:36:28 AM

XLON

309

126.02

570303554026578

10:36:28 AM

XLON

6484

126.02

570303554026579

10:37:19 AM

XLON

4287

126.02

570303554026757

10:37:19 AM

XLON

4869

126.02

570303554026783

10:38:18 AM

XLON

6936

125.98

570303554026962

10:38:21 AM

XLON

3329

125.96

570303554026984

10:39:02 AM

XLON

112

125.88

570303554027122

10:39:02 AM

XLON

7100

125.88

570303554027123

10:40:34 AM

XLON

390

125.98

570303554027304

10:40:34 AM

XLON

2555

125.98

570303554027303

10:40:53 AM

XLON

508

125.94

570303554027327

10:40:53 AM

XLON

2567

125.94

570303554027328

10:40:53 AM

XLON

5206

125.94

570303554027334

10:41:56 AM

XLON

851

125.96

570303554027407

10:41:56 AM

XLON

7112

125.96

570303554027408

10:42:02 AM

XLON

7268

125.98

570303554027435

10:43:49 AM

XLON

811

126.00

570303554027605

10:43:49 AM

XLON

1769

126.00

570303554027606

10:44:01 AM

XLON

2012

126.02

570303554027631

10:44:01 AM

XLON

2555

126.02

570303554027630

10:44:01 AM

XLON

2625

126.02

570303554027629

10:46:28 AM

XLON

1777

126.04

570303554027934

10:46:29 AM

XLON

1675

126.04

570303554027937

10:46:29 AM

XLON

2968

126.04

570303554027936

10:46:29 AM

XLON

2983

126.04

570303554027938

10:46:30 AM

XLON

4329

126.04

570303554027939

10:46:42 AM

XLON

489

126.04

570303554027967

10:46:42 AM

XLON

2268

126.04

570303554027966

10:47:02 AM

XLON

2783

126.04

570303554028024

10:47:11 AM

XLON

171

126.06

570303554028095

10:47:11 AM

XLON

1504

126.06

570303554028096

10:47:11 AM

XLON

2478

126.06

570303554028098

10:47:11 AM

XLON

2487

126.06

570303554028097

10:47:54 AM

XLON

4404

126.00

570303554028231

10:48:14 AM

XLON

4064

126.00

570303554028265

10:48:40 AM

XLON

699

126.02

570303554028290

10:48:40 AM

XLON

962

126.02

570303554028289

10:48:40 AM

XLON

2250

126.02

570303554028291

10:49:02 AM

XLON

699

126.00

570303554028331

10:49:02 AM

XLON

7774

126.00

570303554028330

10:49:16 AM

XLON

2860

125.94

570303554028357

10:49:38 AM

XLON

64

125.88

570303554028385

10:49:38 AM

XLON

2625

125.88

570303554028384

10:49:38 AM

XLON

3000

125.88

570303554028383

10:50:55 AM

XLON

2871

126.04

570303554028587

10:50:55 AM

XLON

2989

126.04

570303554028589

10:51:46 AM

XLON

3188

126.16

570303554028703

10:52:47 AM

XLON

3000

126.22

570303554028795

10:53:29 AM

XLON

2809

126.30

570303554028854

10:53:29 AM

XLON

3814

126.30

570303554028851

10:54:20 AM

XLON

3139

126.40

570303554028937

10:54:28 AM

XLON

3224

126.36

570303554028958

10:54:28 AM

XLON

13219

126.36

570303554028952

10:54:28 AM

XLON

2868

126.40

570303554028947

10:55:49 AM

XLON

295

126.46

570303554029153

10:55:49 AM

XLON

3438

126.46

570303554029152

10:55:49 AM

XLON

4854

126.46

570303554029147

10:56:50 AM

XLON

451

126.48

570303554029263

10:56:50 AM

XLON

1507

126.48

570303554029266

10:56:50 AM

XLON

1662

126.48

570303554029268

10:56:50 AM

XLON

2555

126.48

570303554029267

10:56:50 AM

XLON

5724

126.48

570303554029262

10:57:20 AM

XLON

2999

126.44

570303554029336

10:58:39 AM

XLON

4468

126.42

570303554029447

10:59:52 AM

XLON

3829

126.46

570303554029730

11:00:01 AM

XLON

1518

126.48

570303554029788

11:00:01 AM

XLON

2765

126.48

570303554029784

11:00:01 AM

XLON

3988

126.48

570303554029776

11:00:02 AM

XLON

3665

126.48

570303554029798

11:03:01 AM

XLON

10815

126.50

570303554030107

11:03:01 AM

XLON

13309

126.50

570303554030101

11:04:29 AM

XLON

2874

126.40

570303554030283

11:04:53 AM

XLON

6510

126.40

570303554030341

11:05:23 AM

XLON

5353

126.38

570303554030452

11:06:13 AM

XLON

5552

126.40

570303554030544

11:07:19 AM

XLON

3344

126.36

570303554030638

11:11:15 AM

XLON

2518

126.44

570303554031002

11:11:15 AM

XLON

3000

126.44

570303554031001

11:11:15 AM

XLON

679

126.46

570303554031007

11:11:15 AM

XLON

844

126.46

570303554031008

11:11:15 AM

XLON

2218

126.46

570303554031006

11:11:15 AM

XLON

2518

126.46

570303554031005

11:11:15 AM

XLON

2618

126.46

570303554031004

11:11:15 AM

XLON

3000

126.46

570303554031003

11:11:18 AM

XLON

5355

126.44

570303554031039

11:11:18 AM

XLON

5887

126.44

570303554031038

11:13:55 AM

XLON

8324

126.42

570303554031383

11:14:00 AM

XLON

10784

126.42

570303554031388

11:16:12 AM

XLON

4020

126.34

570303554031576

11:17:02 AM

XLON

3000

126.34

570303554031630

11:17:40 AM

XLON

3970

126.32

570303554031693

11:19:54 AM

XLON

3550

126.34

570303554031893

11:19:54 AM

XLON

13668

126.34

570303554031898

11:19:55 AM

XLON

4131

126.34

570303554031900

11:20:23 AM

XLON

118

126.32

570303554031944

11:20:23 AM

XLON

1209

126.32

570303554031943

11:20:23 AM

XLON

5225

126.32

570303554031945

11:21:13 AM

XLON

5763

126.32

570303554032015

11:21:14 AM

XLON

3011

126.32

570303554032017

11:23:52 AM

XLON

11935

126.30

570303554032219

11:23:53 AM

XLON

11813

126.30

570303554032226

11:25:09 AM

XLON

3617

126.36

570303554032330

11:25:38 AM

XLON

2340

126.28

570303554032501

11:25:38 AM

XLON

2618

126.28

570303554032500

11:25:38 AM

XLON

3000

126.28

570303554032499

11:25:38 AM

XLON

3382

126.30

570303554032498

11:26:31 AM

XLON

2915

126.30

570303554032587

11:27:49 AM

XLON

463

126.32

570303554032704

11:27:49 AM

XLON

2618

126.32

570303554032703

11:27:49 AM

XLON

2640

126.32

570303554032702

11:28:48 AM

XLON

2848

126.34

570303554032833

11:29:08 AM

XLON

2750

126.34

570303554032879

11:29:28 AM

XLON

2753

126.34

570303554032908

11:29:40 AM

XLON

12210

126.32

570303554032948

11:30:27 AM

XLON

657

126.28

570303554033087

11:30:27 AM

XLON

2685

126.28

570303554033088

11:30:31 AM

XLON

4891

126.26

570303554033098

11:31:21 AM

XLON

2830

126.22

570303554033213

11:31:35 AM

XLON

2916

126.16

570303554033278

11:32:15 AM

XLON

1062

126.08

570303554033329

11:32:15 AM

XLON

2024

126.08

570303554033330

11:32:55 AM

XLON

2844

126.08

570303554033471

11:33:30 AM

XLON

4075

126.16

570303554033571

11:34:35 AM

XLON

2266

126.16

570303554033767

11:34:35 AM

XLON

3916

126.16

570303554033766

11:34:36 AM

XLON

4506

126.16

570303554033774

11:35:13 AM

XLON

3003

126.16

570303554033909

11:35:48 AM

XLON

3336

126.14

570303554034144

11:37:06 AM

XLON

1397

126.12

570303554034300

11:37:06 AM

XLON

2653

126.12

570303554034297

11:37:06 AM

XLON

4608

126.12

570303554034290

11:37:31 AM

XLON

1

126.14

570303554034387

11:37:31 AM

XLON

2875

126.14

570303554034386

11:38:11 AM

XLON

2901

126.14

570303554034462

11:38:37 AM

XLON

3139

126.14

570303554034501

11:39:41 AM

XLON

8524

126.04

570303554034596

11:40:39 AM

XLON

5918

126.02

570303554034675

11:42:50 AM

XLON

10846

126.06

570303554035020

11:44:25 AM

XLON

120

126.06

570303554035134

11:44:25 AM

XLON

2220

126.06

570303554035133

11:44:25 AM

XLON

2309

126.06

570303554035132

11:44:25 AM

XLON

4342

126.06

570303554035137

11:45:24 AM

XLON

325

126.02

570303554035283

11:45:24 AM

XLON

3309

126.02

570303554035282

11:47:51 AM

XLON

3614

126.10

570303554035548

11:47:58 AM

XLON

13238

126.10

570303554035565

11:49:22 AM

XLON

11859

126.04

570303554035738

11:50:13 AM

XLON

13393

126.08

570303554035866

11:50:26 AM

XLON

699

126.10

570303554035891

11:50:26 AM

XLON

1835

126.10

570303554035892

11:50:26 AM

XLON

2152

126.10

570303554035893

11:51:40 AM

XLON

3674

126.06

570303554036049

11:51:40 AM

XLON

3341

126.08

570303554036036

11:51:40 AM

XLON

4121

126.08

570303554036043

11:51:46 AM

XLON

4933

126.06

570303554036059

11:53:28 AM

XLON

5141

126.16

570303554036187

11:53:59 AM

XLON

1717

126.22

570303554036260

11:53:59 AM

XLON

3000

126.22

570303554036259

11:53:59 AM

XLON

3000

126.22

570303554036261

11:53:59 AM

XLON

3147

126.22

570303554036250

11:54:37 AM

XLON

13087

126.24

570303554036325

11:54:52 AM

XLON

13565

126.26

570303554036397

11:55:05 AM

XLON

2555

126.24

570303554036450

11:55:05 AM

XLON

3000

126.24

570303554036449

11:55:05 AM

XLON

3000

126.24

570303554036451

11:55:05 AM

XLON

3448

126.28

570303554036424

11:55:05 AM

XLON

5192

126.28

570303554036423

11:55:25 AM

XLON

12779

126.26

570303554036480

11:55:34 AM

XLON

1097

126.32

570303554036496

11:55:43 AM

XLON

5478

126.32

570303554036512

11:55:43 AM

XLON

7004

126.32

570303554036511

11:55:43 AM

XLON

9174

126.34

570303554036513

11:55:45 AM

XLON

4183

126.30

570303554036531

11:58:00 AM

XLON

13274

126.50

570303554036678

11:58:31 AM

XLON

1814

126.50

570303554036730

11:58:31 AM

XLON

2440

126.50

570303554036729

11:58:38 AM

XLON

4152

126.50

570303554036743

11:59:00 AM

XLON

3641

126.46

570303554036784

11:59:00 AM

XLON

572

126.50

570303554036780

11:59:00 AM

XLON

3000

126.50

570303554036779

11:59:00 AM

XLON

3126

126.50

570303554036770

11:59:00 AM

XLON

4175

126.50

570303554036771

11:59:41 AM

XLON

4189

126.42

570303554036860

12:00:47 PM

XLON

5355

126.48

570303554037031

12:00:56 PM

XLON

5566

126.50

570303554037062

12:01:00 PM

XLON

2675

126.48

570303554037070

12:01:29 PM

XLON

2400

126.56

570303554037148

12:01:29 PM

XLON

2555

126.56

570303554037150

12:01:29 PM

XLON

3000

126.56

570303554037149

12:01:51 PM

XLON

33

126.56

570303554037199

12:02:00 PM

XLON

4810

126.54

570303554037205

12:02:11 PM

XLON

13036

126.54

570303554037222

12:02:30 PM

XLON

6175

126.48

570303554037303

12:02:30 PM

XLON

5399

126.50

570303554037302

12:03:57 PM

XLON

4027

126.52

570303554037471

12:03:57 PM

XLON

4505

126.52

570303554037485

12:05:01 PM

XLON

2934

126.48

570303554037524

12:07:00 PM

XLON

5655

126.52

570303554037719

12:07:24 PM

XLON

1921

126.50

570303554037762

12:07:24 PM

XLON

2678

126.50

570303554037761

12:09:05 PM

XLON

873

126.62

570303554037959

12:09:05 PM

XLON

2816

126.62

570303554037955

12:09:05 PM

XLON

3000

126.62

570303554037958

12:09:05 PM

XLON

3300

126.62

570303554037957

12:09:08 PM

XLON

2193

126.58

570303554037973

12:09:08 PM

XLON

3000

126.58

570303554037972

12:09:08 PM

XLON

366

126.60

570303554037968

12:09:08 PM

XLON

3000

126.60

570303554037967

12:09:08 PM

XLON

10844

126.60

570303554037961

12:09:25 PM

XLON

2210

126.62

570303554038029

12:09:40 PM

XLON

11020

126.62

570303554038052

12:09:55 PM

XLON

2927

126.66

570303554038106

12:10:01 PM

XLON

312

126.68

570303554038128

12:10:01 PM

XLON

2218

126.68

570303554038129

12:10:01 PM

XLON

8985

126.68

570303554038130

12:10:08 PM

XLON

4976

126.68

570303554038153

12:10:17 PM

XLON

3000

126.64

570303554038174

12:10:17 PM

XLON

1288

126.66

570303554038173

12:10:17 PM

XLON

3000

126.66

570303554038172

12:10:17 PM

XLON

4400

126.66

570303554038166

12:10:17 PM

XLON

812

126.68

570303554038170

12:10:17 PM

XLON

3000

126.68

570303554038169

12:10:49 PM

XLON

52

126.66

570303554038253

12:10:49 PM

XLON

3000

126.66

570303554038252

12:10:49 PM

XLON

5802

126.68

570303554038237

12:11:29 PM

XLON

3727

126.64

570303554038312

12:12:26 PM

XLON

12721

126.58

570303554038383

12:15:01 PM

XLON

5781

126.54

570303554038656

12:15:14 PM

XLON

33

126.52

570303554038673

12:15:30 PM

XLON

12934

126.52

570303554038710

12:15:55 PM

XLON

3138

126.48

570303554038766

12:16:53 PM

XLON

4350

126.48

570303554038872

12:17:06 PM

XLON

3211

126.48

570303554038913

12:17:58 PM

XLON

1109

126.44

570303554038981

12:17:58 PM

XLON

4307

126.44

570303554038980

12:18:25 PM

XLON

3295

126.48

570303554039007

12:18:48 PM

XLON

787

126.38

570303554039054

12:19:17 PM

XLON

3598

126.30

570303554039185

12:19:26 PM

XLON

3075

126.30

570303554039194

12:20:25 PM

XLON

42

126.36

570303554039292

12:20:25 PM

XLON

3763

126.36

570303554039293

12:20:41 PM

XLON

2640

126.44

570303554039356

12:20:56 PM

XLON

3502

126.50

570303554039421

12:21:04 PM

XLON

5086

126.48

570303554039430

12:21:04 PM

XLON

4673

126.50

570303554039428

12:21:09 PM

XLON

1358

126.50

570303554039444

12:21:57 PM

XLON

11124

126.48

570303554039491

12:22:05 PM

XLON

3767

126.48

570303554039517

12:22:06 PM

XLON

6600

126.48

570303554039521

12:22:39 PM

XLON

5607

126.48

570303554039545

12:23:35 PM

XLON

7698

126.46

570303554039615

12:25:01 PM

XLON

3809

126.42

570303554039751

12:25:27 PM

XLON

832

126.42

570303554039796

12:25:27 PM

XLON

2371

126.42

570303554039797

12:25:27 PM

XLON

3184

126.42

570303554039792

12:29:37 PM

XLON

5769

126.42

570303554040099

12:30:14 PM

XLON

2888

126.40

570303554040167

12:31:06 PM

XLON

2827

126.44

570303554040248

12:31:20 PM

XLON

2795

126.40

570303554040275

12:34:41 PM

XLON

4861

126.24

570303554040646

12:36:59 PM

XLON

115

126.30

570303554040923

12:36:59 PM

XLON

6182

126.30

570303554040922

12:37:37 PM

XLON

3378

126.28

570303554041076

12:37:38 PM

XLON

4015

126.28

570303554041089

12:38:59 PM

XLON

2781

126.28

570303554041308

12:38:59 PM

XLON

3498

126.30

570303554041297

12:41:04 PM

XLON

3310

126.28

570303554041498

12:41:10 PM

XLON

4590

126.26

570303554041508

12:41:53 PM

XLON

3000

126.32

570303554041595

12:43:21 PM

XLON

2808

126.38

570303554041841

12:43:26 PM

XLON

2922

126.40

570303554041851

12:44:25 PM

XLON

1343

126.38

570303554041990

12:44:25 PM

XLON

2617

126.38

570303554041988

12:44:25 PM

XLON

3000

126.38

570303554041989

12:44:43 PM

XLON

2969

126.34

570303554042023

12:45:02 PM

XLON

2940

126.34

570303554042083

12:45:33 PM

XLON

3000

126.30

570303554042205

12:45:33 PM

XLON

3000

126.32

570303554042200

12:45:33 PM

XLON

1035

126.34

570303554042201

12:45:59 PM

XLON

3160

126.32

570303554042234

12:45:59 PM

XLON

3316

126.32

570303554042237

12:46:13 PM

XLON

3034

126.30

570303554042255

12:46:13 PM

XLON

6761

126.30

570303554042254

12:48:37 PM

XLON

3000

126.24

570303554042452

12:48:37 PM

XLON

3287

126.24

570303554042450

12:48:37 PM

XLON

4726

126.24

570303554042453

12:48:56 PM

XLON

11402

126.24

570303554042495

12:49:16 PM

XLON

2848

126.24

570303554042509

12:50:36 PM

XLON

5682

126.26

570303554042630

12:50:53 PM

XLON

5568

126.26

570303554042652

12:51:01 PM

XLON

3235

126.26

570303554042681

12:53:06 PM

XLON

13360

126.30

570303554042905

12:53:38 PM

XLON

1448

126.30

570303554042968

12:53:38 PM

XLON

3153

126.30

570303554042969

12:54:42 PM

XLON

3954

126.28

570303554043108

12:56:55 PM

XLON

9881

126.26

570303554043278

12:56:56 PM

XLON

4364

126.26

570303554043294

12:57:22 PM

XLON

3085

126.26

570303554043380

12:57:58 PM

XLON

13543

126.30

570303554043434

12:58:08 PM

XLON

3466

126.30

570303554043451

12:58:52 PM

XLON

83

126.34

570303554043485

12:58:52 PM

XLON

3000

126.34

570303554043484

12:58:52 PM

XLON

3264

126.34

570303554043479

13:00:09 PM

XLON

3649

126.32

570303554043644

13:02:01 PM

XLON

4074

126.34

570303554043881

13:02:51 PM

XLON

5554

126.34

570303554044021

13:03:57 PM

XLON

5352

126.32

570303554044169

13:04:05 PM

XLON

8606

126.34

570303554044241

13:06:53 PM

XLON

50

126.44

570303554044528

13:06:53 PM

XLON

751

126.44

570303554044527

13:06:53 PM

XLON

6026

126.44

570303554044569

13:06:53 PM

XLON

9984

126.44

570303554044526

13:06:54 PM

XLON

4869

126.44

570303554044586

13:09:03 PM

XLON

3336

126.50

570303554044812

13:09:03 PM

XLON

12931

126.50

570303554044810

13:09:36 PM

XLON

6453

126.46

570303554044908

13:11:06 PM

XLON

1979

126.46

570303554045043

13:11:06 PM

XLON

3152

126.46

570303554045042

13:11:58 PM

XLON

4307

126.48

570303554045157

13:12:04 PM

XLON

6550

126.50

570303554045189

13:12:10 PM

XLON

4874

126.50

570303554045205

13:12:47 PM

XLON

3304

126.50

570303554045239

13:13:44 PM

XLON

4052

126.50

570303554045337

13:15:02 PM

XLON

5448

126.52

570303554045443

13:15:23 PM

XLON

387

126.52

570303554045469

13:15:23 PM

XLON

2438

126.52

570303554045470

13:15:23 PM

XLON

2800

126.52

570303554045473

13:19:13 PM

XLON

8877

126.52

570303554045817

13:21:16 PM

XLON

3700

126.46

570303554046038

13:21:52 PM

XLON

4459

126.50

570303554046186

13:21:52 PM

XLON

5952

126.50

570303554046166

13:23:11 PM

XLON

1317

126.50

570303554046305

13:23:11 PM

XLON

1463

126.50

570303554046306

13:23:11 PM

XLON

4470

126.50

570303554046317

13:25:05 PM

XLON

5589

126.52

570303554046521

13:26:59 PM

XLON

3443

126.52

570303554046736

13:29:58 PM

XLON

3591

126.54

570303554046997

13:30:12 PM

XLON

3109

126.58

570303554047211

13:30:32 PM

XLON

2799

126.64

570303554047281

13:30:48 PM

XLON

3869

126.64

570303554047335

13:30:57 PM

XLON

1058

126.64

570303554047351

13:30:57 PM

XLON

8550

126.64

570303554047356

13:31:54 PM

XLON

928

126.64

570303554047465

13:32:05 PM

XLON

850

126.64

570303554047486

13:32:05 PM

XLON

2970

126.64

570303554047487

13:32:27 PM

XLON

2746

126.62

570303554047551

13:32:27 PM

XLON

3371

126.62

570303554047550

13:35:28 PM

XLON

5810

126.50

570303554047897

13:38:51 PM

XLON

8260

126.50

570303554048335

13:39:17 PM

XLON

5794

126.48

570303554048431

13:39:34 PM

XLON

3644

126.48

570303554048443

13:42:02 PM

XLON

10241

126.52

570303554048870

13:42:45 PM

XLON

3176

126.50

570303554048971

13:42:45 PM

XLON

3201

126.50

570303554048972

13:43:23 PM

XLON

5137

126.48

570303554049024

13:43:59 PM

XLON

3329

126.38

570303554049096

13:44:50 PM

XLON

248

126.54

570303554049162

13:44:50 PM

XLON

3000

126.54

570303554049161

13:45:08 PM

XLON

6460

126.54

570303554049201

13:45:13 PM

XLON

12877

126.52

570303554049243

13:45:18 PM

XLON

893

126.52

570303554049279

13:45:39 PM

XLON

5684

126.54

570303554049362

13:46:21 PM

XLON

5741

126.52

570303554049449

13:48:29 PM

XLON

3754

126.52

570303554049754

13:49:16 PM

XLON

244

126.58

570303554049893

13:49:16 PM

XLON

3300

126.58

570303554049892

13:49:16 PM

XLON

4363

126.58

570303554049886

13:50:02 PM

XLON

4383

126.56

570303554049998

13:51:53 PM

XLON

934

126.62

570303554050242

13:51:53 PM

XLON

3000

126.62

570303554050241

13:51:53 PM

XLON

8117

126.62

570303554050235

13:52:55 PM

XLON

4823

126.54

570303554050508

13:53:47 PM

XLON

3809

126.54

570303554050636

13:55:01 PM

XLON

4386

126.50

570303554050757

13:56:12 PM

XLON

9477

126.50

570303554050916

13:56:35 PM

XLON

2668

126.50

570303554050982

13:56:35 PM

XLON

2925

126.50

570303554050981

13:57:04 PM

XLON

3537

126.50

570303554051053

13:58:04 PM

XLON

3272

126.46

570303554051309

13:58:32 PM

XLON

3027

126.44

570303554051379

13:58:47 PM

XLON

3214

126.46

570303554051416

13:59:00 PM

XLON

276

126.46

570303554051450

13:59:00 PM

XLON

2809

126.46

570303554051449

13:59:47 PM

XLON

2843

126.44

570303554051545

13:59:47 PM

XLON

3232

126.46

570303554051533

14:00:00 PM

XLON

4581

126.40

570303554051640

14:00:03 PM

XLON

3342

126.40

570303554051662

14:00:38 PM

XLON

13386

126.38

570303554051908

14:01:02 PM

XLON

2507

126.44

570303554051971

14:01:02 PM

XLON

5085

126.44

570303554051970

14:01:02 PM

XLON

8700

126.44

570303554051972

14:01:12 PM

XLON

555

126.48

570303554052040

14:01:12 PM

XLON

3562

126.48

570303554052039

14:01:18 PM

XLON

2784

126.48

570303554052051

14:01:29 PM

XLON

2775

126.48

570303554052086

14:01:51 PM

XLON

2756

126.50

570303554052108

14:01:51 PM

XLON

2813

126.50

570303554052116

14:01:51 PM

XLON

3000

126.50

570303554052114

14:01:51 PM

XLON

3000

126.50

570303554052117

14:01:51 PM

XLON

3824

126.50

570303554052115

14:02:48 PM

XLON

4934

126.50

570303554052229

14:03:47 PM

XLON

3756

126.54

570303554052427

14:03:47 PM

XLON

12931

126.54

570303554052425

14:05:05 PM

XLON

3344

126.52

570303554052589

14:05:05 PM

XLON

3286

126.54

570303554052559

14:06:37 PM

XLON

5809

126.54

570303554052793

14:06:38 PM

XLON

5924

126.54

570303554052806

14:07:13 PM

XLON

4065

126.54

570303554052904

14:07:22 PM

XLON

694

126.54

570303554052911

14:07:25 PM

XLON

3510

126.54

570303554052922

14:08:37 PM

XLON

5594

126.54

570303554053081

14:08:57 PM

XLON

3360

126.52

570303554053113

14:09:01 PM

XLON

5534

126.52

570303554053134

14:09:02 PM

XLON

3641

126.52

570303554053153

14:09:12 PM

XLON

786

126.52

570303554053193

14:09:12 PM

XLON

3943

126.52

570303554053194

14:10:00 PM

XLON

3328

126.54

570303554053320

14:10:00 PM

XLON

12130

126.54

570303554053314

14:10:03 PM

XLON

854

126.54

570303554053333

14:10:03 PM

XLON

1807

126.54

570303554053335

14:10:03 PM

XLON

2609

126.54

570303554053334

14:10:32 PM

XLON

1337

126.54

570303554053403

14:10:32 PM

XLON

2007

126.54

570303554053402

14:11:26 PM

XLON

3255

126.52

570303554053520

14:11:51 PM

XLON

10137

126.54

570303554053596

14:12:00 PM

XLON

3251

126.58

570303554053620

14:12:41 PM

XLON

3137

126.56

570303554053689

14:12:50 PM

XLON

3154

126.54

570303554053707

14:13:38 PM

XLON

4430

126.52

570303554053869

14:13:38 PM

XLON

7926

126.52

570303554053858

14:14:19 PM

XLON

3972

126.54

570303554053961

14:15:02 PM

XLON

11179

126.54

570303554054072

14:15:08 PM

XLON

13215

126.52

570303554054096

14:16:06 PM

XLON

1109

126.56

570303554054189

14:16:06 PM

XLON

3000

126.56

570303554054188

14:16:06 PM

XLON

12958

126.56

570303554054187

14:16:41 PM

XLON

3331

126.58

570303554054275

14:16:43 PM

XLON

3548

126.56

570303554054281

14:16:43 PM

XLON

5102

126.56

570303554054286

14:16:43 PM

XLON

9380

126.56

570303554054280

14:16:49 PM

XLON

3223

126.54

570303554054296

14:17:14 PM

XLON

237

126.56

570303554054383

14:17:38 PM

XLON

3000

126.56

570303554054428

14:17:53 PM

XLON

941

126.56

570303554054495

14:17:53 PM

XLON

3700

126.56

570303554054494

14:17:53 PM

XLON

11461

126.56

570303554054492

14:19:00 PM

XLON

1651

126.54

570303554054605

14:19:00 PM

XLON

4230

126.54

570303554054604

14:19:05 PM

XLON

337

126.54

570303554054634

14:19:05 PM

XLON

883

126.54

570303554054635

14:19:05 PM

XLON

3000

126.54

570303554054636

14:19:15 PM

XLON

1943

126.54

570303554054652

14:19:17 PM

XLON

9341

126.54

570303554054659

14:19:19 PM

XLON

5751

126.50

570303554054668

14:19:45 PM

XLON

3379

126.52

570303554054722

14:20:23 PM

XLON

2889

126.52

570303554054803

14:20:23 PM

XLON

8969

126.52

570303554054796

14:20:53 PM

XLON

3411

126.52

570303554054880

14:21:26 PM

XLON

9212

126.56

570303554054966

14:21:31 PM

XLON

4315

126.54

570303554054977

14:22:04 PM

XLON

1214

126.54

570303554055038

14:22:04 PM

XLON

2910

126.54

570303554055037

14:22:50 PM

XLON

141

126.52

570303554055201

14:22:50 PM

XLON

7903

126.52

570303554055202

14:23:21 PM

XLON

3200

126.54

570303554055327

14:23:21 PM

XLON

6310

126.54

570303554055317

14:23:25 PM

XLON

1080

126.54

570303554055342

14:23:27 PM

XLON

2243

126.54

570303554055351

14:24:07 PM

XLON

3812

126.52

570303554055447

14:24:31 PM

XLON

11925

126.56

570303554055475

14:25:00 PM

XLON

225

126.50

570303554055552

14:25:00 PM

XLON

3619

126.50

570303554055551

14:25:02 PM

XLON

4096

126.50

570303554055576

14:25:33 PM

XLON

2902

126.56

570303554055689

14:26:20 PM

XLON

11896

126.56

570303554055782

14:27:32 PM

XLON

12273

126.52

570303554055996

14:27:50 PM

XLON

236

126.56

570303554056060

14:28:00 PM

XLON

3600

126.56

570303554056079

14:28:02 PM

XLON

5240

126.56

570303554056087

14:28:06 PM

XLON

1100

126.56

570303554056100

14:28:14 PM

XLON

2038

126.56

570303554056119

14:28:14 PM

XLON

2620

126.56

570303554056120

14:28:14 PM

XLON

6686

126.56

570303554056121

14:28:29 PM

XLON

4107

126.54

570303554056258

14:28:39 PM

XLON

3227

126.52

570303554056306

14:28:39 PM

XLON

2386

126.54

570303554056299

14:28:39 PM

XLON

4482

126.54

570303554056298

14:28:54 PM

XLON

6989

126.54

570303554056374

14:29:02 PM

XLON

100

126.54

570303554056405

14:29:04 PM

XLON

6128

126.54

570303554056412

14:29:29 PM

XLON

3936

126.56

570303554056442

14:30:00 PM

XLON

3339

126.52

570303554056681

14:30:02 PM

XLON

2077

126.50

570303554056715

14:30:02 PM

XLON

2163

126.50

570303554056717

14:30:02 PM

XLON

4482

126.50

570303554056716

14:30:04 PM

XLON

2192

126.50

570303554056862

14:30:04 PM

XLON

3000

126.50

570303554056861

14:30:04 PM

XLON

12004

126.52

570303554056810

14:30:04 PM

XLON

4173

126.54

570303554056804

14:30:05 PM

XLON

3000

126.48

570303554056865

14:30:05 PM

XLON

2775

126.50

570303554056866

14:30:08 PM

XLON

13578

126.50

570303554056914

14:30:10 PM

XLON

1055

126.44

570303554056981

14:30:10 PM

XLON

4071

126.44

570303554056982

14:30:10 PM

XLON

5304

126.50

570303554056940

14:30:19 PM

XLON

2354

126.40

570303554057116

14:30:19 PM

XLON

4482

126.40

570303554057115

14:30:24 PM

XLON

155

126.44

570303554057197

14:30:27 PM

XLON

157

126.48

570303554057219

14:30:29 PM

XLON

8999

126.48

570303554057230

14:30:29 PM

XLON

13497

126.48

570303554057226

14:30:30 PM

XLON

3586

126.48

570303554057267

14:30:31 PM

XLON

702

126.46

570303554057285

14:30:31 PM

XLON

3000

126.46

570303554057284

14:30:34 PM

XLON

3000

126.46

570303554057330

14:30:35 PM

XLON

5955

126.46

570303554057333

14:30:39 PM

XLON

2157

126.50

570303554057386

14:30:39 PM

XLON

4482

126.50

570303554057385

14:30:40 PM

XLON

3302

126.48

570303554057387

14:30:46 PM

XLON

9723

126.46

570303554057425

14:30:46 PM

XLON

309

126.48

570303554057423

14:30:46 PM

XLON

2555

126.48

570303554057422

14:30:57 PM

XLON

100

126.50

570303554057517

14:30:57 PM

XLON

180

126.50

570303554057516

14:30:57 PM

XLON

8352

126.50

570303554057518

14:31:09 PM

XLON

1289

126.52

570303554057615

14:31:11 PM

XLON

4173

126.46

570303554057647

14:31:11 PM

XLON

2093

126.48

570303554057648

14:31:11 PM

XLON

3891

126.52

570303554057617

14:31:30 PM

XLON

100

126.48

570303554057873

14:31:32 PM

XLON

100

126.48

570303554057876

14:31:32 PM

XLON

100

126.48

570303554057877

14:31:33 PM

XLON

100

126.48

570303554057881

14:31:33 PM

XLON

100

126.48

570303554057882

14:31:35 PM

XLON

100

126.48

570303554057911

14:31:35 PM

XLON

3029

126.48

570303554057912

14:31:35 PM

XLON

9368

126.48

570303554057900

14:31:41 PM

XLON

3078

126.46

570303554057948

14:31:41 PM

XLON

10200

126.46

570303554057988

14:31:54 PM

XLON

10603

126.52

570303554058084

14:32:00 PM

XLON

884

126.50

570303554058132

14:32:01 PM

XLON

3884

126.50

570303554058133

14:32:07 PM

XLON

2555

126.46

570303554058256

14:32:07 PM

XLON

2746

126.46

570303554058258

14:32:07 PM

XLON

3000

126.46

570303554058252

14:32:07 PM

XLON

4173

126.46

570303554058255

14:32:07 PM

XLON

4400

126.46

570303554058254

14:32:07 PM

XLON

4482

126.46

570303554058253

14:32:09 PM

XLON

11993

126.46

570303554058279

14:32:11 PM

XLON

7066

126.44

570303554058310

14:32:20 PM

XLON

2245

126.40

570303554058377

14:32:20 PM

XLON

3988

126.40

570303554058355

14:32:20 PM

XLON

4173

126.40

570303554058376

14:32:32 PM

XLON

3027

126.36

570303554058541

14:33:16 PM

XLON

842

126.44

570303554058798

14:33:18 PM

XLON

838

126.44

570303554058800

14:33:18 PM

XLON

7968

126.44

570303554058801

14:33:33 PM

XLON

3171

126.44

570303554058910

14:33:53 PM

XLON

2879

126.50

570303554059056

14:33:59 PM

XLON

6808

126.50

570303554059157

14:33:59 PM

XLON

12456

126.50

570303554059140

14:34:25 PM

XLON

4236

126.48

570303554059280

14:34:25 PM

XLON

5226

126.48

570303554059299

14:34:30 PM

XLON

3759

126.46

570303554059339

14:34:32 PM

XLON

2832

126.46

570303554059355

14:34:47 PM

XLON

582

126.42

570303554059436

14:34:47 PM

XLON

4205

126.42

570303554059437

14:35:00 PM

XLON

7452

126.38

570303554059517

14:35:05 PM

XLON

3813

126.34

570303554059554

14:35:09 PM

XLON

3468

126.30

570303554059585

14:35:38 PM

XLON

4008

126.30

570303554059761

14:35:51 PM

XLON

2805

126.28

570303554059809

14:36:09 PM

XLON

6673

126.28

570303554059921

14:36:10 PM

XLON

3625

126.24

570303554059942

14:36:39 PM

XLON

3176

126.10

570303554060227

14:37:13 PM

XLON

2655

126.20

570303554060487

14:37:13 PM

XLON

4870

126.20

570303554060486

14:37:16 PM

XLON

701

126.20

570303554060510

14:37:16 PM

XLON

2500

126.20

570303554060509

14:37:17 PM

XLON

1128

126.20

570303554060540

14:37:17 PM

XLON

3641

126.20

570303554060539

14:37:17 PM

XLON

8021

126.20

570303554060541

14:37:30 PM

XLON

1337

126.20

570303554060660

14:37:30 PM

XLON

2208

126.20

570303554060659

14:37:30 PM

XLON

8383

126.20

570303554060643

14:37:32 PM

XLON

5664

126.18

570303554060689

14:37:52 PM

XLON

2555

126.18

570303554060783

14:37:52 PM

XLON

3000

126.18

570303554060782

14:38:11 PM

XLON

6268

126.20

570303554060864

14:38:21 PM

XLON

3422

126.18

570303554060923

14:38:43 PM

XLON

5980

126.18

570303554061003

14:39:16 PM

XLON

563

126.18

570303554061200

14:39:16 PM

XLON

3000

126.18

570303554061199

14:39:28 PM

XLON

410

126.12

570303554061353

14:39:28 PM

XLON

1090

126.12

570303554061351

14:39:28 PM

XLON

1500

126.12

570303554061354

14:39:28 PM

XLON

3000

126.12

570303554061352

14:39:28 PM

XLON

3000

126.14

570303554061350

14:39:31 PM

XLON

2853

126.14

570303554061365

14:39:31 PM

XLON

4771

126.14

570303554061366

14:40:01 PM

XLON

5233

126.08

570303554061510

14:40:45 PM

XLON

1626

125.98

570303554061622

14:40:45 PM

XLON

3445

125.98

570303554061623

14:41:19 PM

XLON

1239

126.12

570303554061801

14:41:19 PM

XLON

3000

126.12

570303554061800

14:41:39 PM

XLON

4691

126.24

570303554061909

14:41:46 PM

XLON

1500

126.24

570303554061925

14:41:46 PM

XLON

1500

126.24

570303554061926

14:41:53 PM

XLON

100

126.24

570303554061943

14:42:00 PM

XLON

172

126.24

570303554061962

14:42:11 PM

XLON

6

126.22

570303554062029

14:42:11 PM

XLON

1451

126.22

570303554062033

14:42:11 PM

XLON

3000

126.22

570303554062028

14:42:11 PM

XLON

5606

126.22

570303554062027

14:42:11 PM

XLON

13095

126.24

570303554062007

14:42:23 PM

XLON

3000

126.22

570303554062073

14:42:42 PM

XLON

4792

126.24

570303554062110

14:42:42 PM

XLON

4886

126.24

570303554062120

14:42:59 PM

XLON

2500

126.28

570303554062244

14:44:22 PM

XLON

657

126.42

570303554062540

14:44:22 PM

XLON

3000

126.42

570303554062539

14:44:22 PM

XLON

6253

126.42

570303554062538

14:44:22 PM

XLON

12422

126.42

570303554062531

14:44:26 PM

XLON

2789

126.46

570303554062593

14:44:27 PM

XLON

2214

126.46

570303554062653

14:44:31 PM

XLON

2555

126.48

570303554062670

14:44:31 PM

XLON

3000

126.48

570303554062671

14:44:31 PM

XLON

5000

126.48

570303554062672

14:44:35 PM

XLON

1000

126.48

570303554062685

14:44:36 PM

XLON

3179

126.48

570303554062692

14:44:37 PM

XLON

1485

126.46

570303554062696

14:44:37 PM

XLON

2555

126.46

570303554062695

14:44:41 PM

XLON

6965

126.46

570303554062717

14:44:44 PM

XLON

3000

126.48

570303554062738

14:44:53 PM

XLON

100

126.48

570303554062758

14:44:53 PM

XLON

2563

126.48

570303554062761

14:44:53 PM

XLON

5842

126.48

570303554062757

14:44:54 PM

XLON

500

126.48

570303554062784

14:44:54 PM

XLON

700

126.48

570303554062785

14:44:54 PM

XLON

759

126.48

570303554062771

14:44:54 PM

XLON

1000

126.48

570303554062786

14:44:57 PM

XLON

3000

126.48

570303554062832

14:44:58 PM

XLON

3000

126.48

570303554062836

14:45:00 PM

XLON

108

126.50

570303554062849

14:45:00 PM

XLON

3300

126.50

570303554062848

14:45:01 PM

XLON

9500

126.48

570303554062861

14:45:03 PM

XLON

15

126.48

570303554062883

14:45:03 PM

XLON

500

126.48

570303554062880

14:45:03 PM

XLON

700

126.48

570303554062881

14:45:03 PM

XLON

2845

126.48

570303554062882

14:45:07 PM

XLON

1800

126.50

570303554062919

14:45:08 PM

XLON

3507

126.50

570303554062920

14:45:19 PM

XLON

3000

126.50

570303554062993

14:45:28 PM

XLON

6046

126.50

570303554063025

14:45:28 PM

XLON

6288

126.50

570303554063027

14:45:37 PM

XLON

4042

126.46

570303554063100

14:45:37 PM

XLON

4450

126.52

570303554063092

14:45:37 PM

XLON

10616

126.52

570303554063088

14:45:47 PM

XLON

665

126.50

570303554063179

14:45:47 PM

XLON

4076

126.50

570303554063180

14:45:49 PM

XLON

314

126.50

570303554063192

14:45:49 PM

XLON

4016

126.50

570303554063191

14:45:55 PM

XLON

1570

126.48

570303554063273

14:45:55 PM

XLON

3000

126.48

570303554063272

14:45:56 PM

XLON

500

126.48

570303554063276

14:45:56 PM

XLON

1500

126.48

570303554063275

14:46:00 PM

XLON

5328

126.48

570303554063332

14:46:02 PM

XLON

1351

126.48

570303554063354

14:46:02 PM

XLON

1500

126.48

570303554063351

14:46:02 PM

XLON

6000

126.48

570303554063350

14:46:02 PM

XLON

3000

126.50

570303554063343

14:46:04 PM

XLON

700

126.48

570303554063394

14:46:04 PM

XLON

1500

126.48

570303554063393

14:46:04 PM

XLON

2268

126.48

570303554063392

14:46:04 PM

XLON

6381

126.48

570303554063396

14:46:04 PM

XLON

8434

126.48

570303554063395

14:46:29 PM

XLON

3318

126.58

570303554063571

14:46:35 PM

XLON

802

126.62

570303554063596

14:46:35 PM

XLON

3000

126.62

570303554063595

14:46:36 PM

XLON

5814

126.60

570303554063601

14:46:48 PM

XLON

500

126.60

570303554063662

14:46:49 PM

XLON

1109

126.58

570303554063669

14:46:49 PM

XLON

2555

126.58

570303554063671

14:46:49 PM

XLON

3000

126.58

570303554063670

14:46:49 PM

XLON

6517

126.58

570303554063668

14:46:50 PM

XLON

3152

126.56

570303554063684

14:46:53 PM

XLON

762

126.56

570303554063706

14:46:53 PM

XLON

10039

126.56

570303554063707

14:46:59 PM

XLON

1500

126.56

570303554063737

14:47:02 PM

XLON

884

126.58

570303554063766

14:47:02 PM

XLON

3458

126.58

570303554063767

14:47:03 PM

XLON

893

126.58

570303554063792

14:47:04 PM

XLON

5235

126.58

570303554063809

14:47:41 PM

XLON

2748

126.54

570303554064036

14:47:50 PM

XLON

501

126.54

570303554064044

14:47:51 PM

XLON

2777

126.54

570303554064065

14:47:52 PM

XLON

5510

126.54

570303554064120

14:47:53 PM

XLON

3955

126.54

570303554064124

14:47:58 PM

XLON

1435

126.46

570303554064153

14:48:01 PM

XLON

643

126.52

570303554064179

14:48:01 PM

XLON

2712

126.52

570303554064178

14:48:12 PM

XLON

10079

126.50

570303554064279

14:48:16 PM

XLON

3033

126.52

570303554064303

14:48:24 PM

XLON

100

126.52

570303554064363

14:48:24 PM

XLON

177

126.52

570303554064362

14:48:25 PM

XLON

1021

126.52

570303554064367

14:48:25 PM

XLON

2603

126.52

570303554064368

14:48:33 PM

XLON

1238

126.48

570303554064415

14:48:33 PM

XLON

3910

126.50

570303554064414

14:48:48 PM

XLON

3297

126.54

570303554064496

14:48:55 PM

XLON

2950

126.56

570303554064523

14:49:09 PM

XLON

3725

126.60

570303554064589

14:49:10 PM

XLON

2890

126.60

570303554064595

14:49:11 PM

XLON

4653

126.58

570303554064606

14:49:26 PM

XLON

3065

126.60

570303554064690

14:49:26 PM

XLON

4716

126.60

570303554064691

14:49:35 PM

XLON

4219

126.56

570303554064769

14:49:35 PM

XLON

5875

126.56

570303554064770

14:49:42 PM

XLON

700

126.54

570303554064872

14:49:42 PM

XLON

5013

126.54

570303554064869

14:49:42 PM

XLON

7925

126.54

570303554064870

14:49:48 PM

XLON

8673

126.56

570303554064902

14:50:00 PM

XLON

12872

126.60

570303554064989

14:50:06 PM

XLON

3941

126.62

570303554065012

14:50:08 PM

XLON

4595

126.56

570303554065031

14:50:18 PM

XLON

3000

126.54

570303554065092

14:50:18 PM

XLON

7842

126.54

570303554065093

14:50:20 PM

XLON

441

126.54

570303554065108

14:50:20 PM

XLON

3123

126.54

570303554065107

14:50:32 PM

XLON

5902

126.52

570303554065209

14:50:47 PM

XLON

100

126.52

570303554065314

14:50:47 PM

XLON

994

126.52

570303554065316

14:50:47 PM

XLON

1500

126.52

570303554065315

14:50:47 PM

XLON

3705

126.52

570303554065313

14:50:50 PM

XLON

19

126.50

570303554065345

14:50:50 PM

XLON

100

126.50

570303554065344

14:50:50 PM

XLON

5420

126.50

570303554065343

14:51:14 PM

XLON

500

126.46

570303554065475

14:51:31 PM

XLON

8687

126.50

570303554065569

14:52:01 PM

XLON

5219

126.52

570303554065676

14:52:12 PM

XLON

782

126.50

570303554065842

14:52:15 PM

XLON

3843

126.50

570303554065866

14:52:15 PM

XLON

6270

126.50

570303554065884

14:52:34 PM

XLON

1060

126.46

570303554065978

14:52:34 PM

XLON

2247

126.46

570303554065979

14:53:22 PM

XLON

3874

126.46

570303554066167

14:53:33 PM

XLON

3321

126.46

570303554066197

14:53:42 PM

XLON

2232

126.52

570303554066244

14:53:42 PM

XLON

5244

126.52

570303554066245

14:54:02 PM

XLON

4792

126.50

570303554066397

14:54:02 PM

XLON

7047

126.50

570303554066396

14:54:03 PM

XLON

3656

126.46

570303554066450

14:54:31 PM

XLON

189

126.52

570303554066633

14:54:31 PM

XLON

3123

126.52

570303554066632

14:54:31 PM

XLON

13539

126.52

570303554066620

14:54:51 PM

XLON

364

126.48

570303554066735

14:54:57 PM

XLON

3278

126.50

570303554066758

14:54:57 PM

XLON

4781

126.50

570303554066757

14:55:01 PM

XLON

500

126.48

570303554066770

14:55:02 PM

XLON

100

126.48

570303554066772

14:55:02 PM

XLON

500

126.48

570303554066773

14:55:09 PM

XLON

5076

126.46

570303554066792

14:55:29 PM

XLON

276

126.46

570303554066977

14:55:29 PM

XLON

1166

126.46

570303554066975

14:55:29 PM

XLON

1256

126.46

570303554066972

14:55:29 PM

XLON

6000

126.46

570303554066976

14:55:36 PM

XLON

3520

126.44

570303554067018

14:55:36 PM

XLON

9239

126.44

570303554067011

14:55:37 PM

XLON

550

126.42

570303554067062

14:55:37 PM

XLON

2555

126.42

570303554067061

14:55:40 PM

XLON

3725

126.42

570303554067074

14:55:56 PM

XLON

3534

126.46

570303554067134

14:56:00 PM

XLON

1340

126.46

570303554067150

14:56:00 PM

XLON

2512

126.46

570303554067149

14:56:14 PM

XLON

6692

126.46

570303554067213

14:56:15 PM

XLON

10706

126.46

570303554067219

14:56:27 PM

XLON

238

126.50

570303554067296

14:56:27 PM

XLON

2907

126.50

570303554067297

14:56:35 PM

XLON

696

126.52

570303554067361

14:56:35 PM

XLON

4871

126.52

570303554067360

14:56:47 PM

XLON

5004

126.52

570303554067408

14:57:04 PM

XLON

3985

126.48

570303554067503

14:57:12 PM

XLON

7314

126.50

570303554067593

14:57:39 PM

XLON

100

126.50

570303554067787

14:57:39 PM

XLON

2673

126.50

570303554067786

14:57:39 PM

XLON

4475

126.50

570303554067788

14:57:49 PM

XLON

2800

126.52

570303554067830

14:58:42 PM

XLON

8231

126.50

570303554067970

14:58:51 PM

XLON

3816

126.52

570303554068053

14:59:06 PM

XLON

2928

126.50

570303554068123

14:59:06 PM

XLON

5288

126.50

570303554068122

14:59:31 PM

XLON

610

126.46

570303554068285

14:59:31 PM

XLON

2001

126.46

570303554068286

14:59:31 PM

XLON

4710

126.46

570303554068284

14:59:43 PM

XLON

100

126.50

570303554068358

15:00:04 PM

XLON

100

126.48

570303554068486

15:00:04 PM

XLON

1523

126.48

570303554068484

15:00:04 PM

XLON

1703

126.48

570303554068485

15:00:09 PM

XLON

5345

126.46

570303554068505

15:00:31 PM

XLON

12458

126.46

570303554068637

15:01:29 PM

XLON

2600

126.56

570303554068801

15:01:29 PM

XLON

7770

126.56

570303554068800

15:01:40 PM

XLON

5497

126.56

570303554068849

15:02:17 PM

XLON

55

126.50

570303554069210

15:02:17 PM

XLON

714

126.50

570303554069198

15:02:17 PM

XLON

1252

126.50

570303554069199

15:02:17 PM

XLON

2685

126.50

570303554069200

15:02:17 PM

XLON

3000

126.50

570303554069208

15:02:17 PM

XLON

3123

126.50

570303554069209

15:02:39 PM

XLON

3194

126.50

570303554069272

15:03:01 PM

XLON

2991

126.46

570303554069361

15:03:03 PM

XLON

10491

126.50

570303554069383

15:03:09 PM

XLON

5259

126.50

570303554069433

15:03:18 PM

XLON

3028

126.52

570303554069471

15:03:38 PM

XLON

6861

126.54

570303554069567

15:03:40 PM

XLON

3738

126.50

570303554069592

15:04:14 PM

XLON

5096

126.50

570303554069689

15:04:29 PM

XLON

5079

126.50

570303554069779

15:04:32 PM

XLON

5314

126.48

570303554069795

15:05:00 PM

XLON

3617

126.52

570303554069934

15:05:32 PM

XLON

772

126.46

570303554070062

15:05:32 PM

XLON

7177

126.46

570303554070061

15:05:52 PM

XLON

3128

126.44

570303554070183

15:06:01 PM

XLON

5

126.48

570303554070326

15:06:01 PM

XLON

100

126.48

570303554070328

15:06:01 PM

XLON

594

126.48

570303554070327

15:06:02 PM

XLON

4004

126.48

570303554070329

15:06:07 PM

XLON

2772

126.48

570303554070341

15:06:29 PM

XLON

5840

126.52

570303554070409

15:06:35 PM

XLON

1087

126.50

570303554070451

15:06:40 PM

XLON

6268

126.52

570303554070453

15:06:43 PM

XLON

3485

126.48

570303554070469

15:08:02 PM

XLON

4263

126.48

570303554070783

15:08:05 PM

XLON

1

126.44

570303554070821

15:08:05 PM

XLON

5768

126.44

570303554070820

15:08:15 PM

XLON

1492

126.48

570303554070872

15:08:27 PM

XLON

2699

126.48

570303554070902

15:08:57 PM

XLON

13450

126.52

570303554071011

15:09:22 PM

XLON

1283

126.50

570303554071077

15:09:22 PM

XLON

3000

126.50

570303554071076

15:09:22 PM

XLON

3561

126.50

570303554071072

15:09:34 PM

XLON

1431

126.48

570303554071130

15:09:34 PM

XLON

2100

126.48

570303554071131

15:09:58 PM

XLON

8532

126.52

570303554071206

15:10:14 PM

XLON

5636

126.54

570303554071309

15:10:20 PM

XLON

4433

126.54

570303554071334

15:10:42 PM

XLON

83

126.54

570303554071401

15:10:42 PM

XLON

3123

126.54

570303554071400

15:10:48 PM

XLON

2172

126.52

570303554071411

15:10:48 PM

XLON

5365

126.52

570303554071412

15:10:48 PM

XLON

3109

126.54

570303554071410

15:10:51 PM

XLON

3966

126.50

570303554071433

15:10:59 PM

XLON

5740

126.50

570303554071463

15:11:13 PM

XLON

677

126.50

570303554071513

15:11:13 PM

XLON

5484

126.50

570303554071514

15:11:15 PM

XLON

3751

126.48

570303554071523

15:11:43 PM

XLON

6013

126.54

570303554071609

15:11:58 PM

XLON

607

126.56

570303554071657

15:11:58 PM

XLON

3000

126.56

570303554071656

15:11:59 PM

XLON

353

126.54

570303554071661

15:11:59 PM

XLON

886

126.54

570303554071659

15:11:59 PM

XLON

11701

126.54

570303554071660

15:12:23 PM

XLON

6511

126.54

570303554071762

15:12:30 PM

XLON

1273

126.54

570303554071772

15:12:30 PM

XLON

4314

126.54

570303554071771

15:12:38 PM

XLON

3260

126.54

570303554071788

15:12:39 PM

XLON

3714

126.54

570303554071794

15:13:12 PM

XLON

3000

126.52

570303554071890

15:13:12 PM

XLON

3014

126.52

570303554071891

15:13:21 PM

XLON

8

126.52

570303554071910

15:13:22 PM

XLON

489

126.52

570303554071911

15:13:24 PM

XLON

726

126.52

570303554071919

15:13:26 PM

XLON

751

126.52

570303554071923

15:13:30 PM

XLON

3125

126.52

570303554071942

15:13:30 PM

XLON

7729

126.52

570303554071941

15:13:32 PM

XLON

7138

126.50

570303554071956

15:13:39 PM

XLON

3257

126.52

570303554071997

15:13:59 PM

XLON

3868

126.54

570303554072038

15:13:59 PM

XLON

7990

126.54

570303554072037

15:14:09 PM

XLON

3915

126.52

570303554072120

15:14:31 PM

XLON

3573

126.48

570303554072203

15:14:51 PM

XLON

9873

126.56

570303554072312

15:15:00 PM

XLON

5349

126.56

570303554072337

15:15:00 PM

XLON

8829

126.56

570303554072334

15:15:11 PM

XLON

3339

126.52

570303554072379

15:15:17 PM

XLON

2872

126.52

570303554072427

15:15:30 PM

XLON

2819

126.50

570303554072460

15:15:42 PM

XLON

6597

126.52

570303554072513

15:16:11 PM

XLON

755

126.52

570303554072585

15:16:11 PM

XLON

3000

126.52

570303554072583

15:16:11 PM

XLON

3360

126.52

570303554072584

15:16:11 PM

XLON

7818

126.52

570303554072581

15:16:21 PM

XLON

3366

126.48

570303554072635

15:16:45 PM

XLON

9729

126.48

570303554072760

15:16:51 PM

XLON

3272

126.48

570303554072799

15:17:20 PM

XLON

10099

126.46

570303554072889

15:17:36 PM

XLON

4587

126.48

570303554072991

15:17:59 PM

XLON

477

126.48

570303554073112

15:17:59 PM

XLON

5347

126.48

570303554073105

15:18:11 PM

XLON

504

126.48

570303554073143

15:18:11 PM

XLON

3550

126.48

570303554073142

15:18:22 PM

XLON

910

126.50

570303554073217

15:18:22 PM

XLON

2751

126.50

570303554073220

15:18:22 PM

XLON

4390

126.50

570303554073218

15:18:36 PM

XLON

3439

126.48

570303554073278

15:18:40 PM

XLON

602

126.44

570303554073306

15:18:40 PM

XLON

1500

126.44

570303554073307

15:18:40 PM

XLON

1500

126.44

570303554073308

15:18:45 PM

XLON

2987

126.42

570303554073353

15:19:11 PM

XLON

10484

126.44

570303554073490

15:19:37 PM

XLON

7333

126.48

570303554073564

15:19:38 PM

XLON

1117

126.48

570303554073566

15:19:38 PM

XLON

2160

126.48

570303554073567

15:19:57 PM

XLON

3256

126.46

570303554073613

15:20:00 PM

XLON

2137

126.46

570303554073637

15:20:00 PM

XLON

3027

126.46

570303554073636

15:20:08 PM

XLON

172

126.44

570303554073717

15:20:08 PM

XLON

3679

126.44

570303554073718

15:20:17 PM

XLON

4403

126.44

570303554073757

15:20:26 PM

XLON

4747

126.42

570303554073823

15:20:59 PM

XLON

3694

126.48

570303554073964

15:20:59 PM

XLON

12495

126.48

570303554073962

15:20:59 PM

XLON

8164

126.50

570303554073965

15:21:19 PM

XLON

7015

126.48

570303554074060

15:21:29 PM

XLON

4085

126.50

570303554074108

15:21:29 PM

XLON

4748

126.50

570303554074106

15:21:40 PM

XLON

2947

126.50

570303554074132

15:21:40 PM

XLON

3645

126.50

570303554074134

15:21:47 PM

XLON

3439

126.48

570303554074146

15:21:47 PM

XLON

3234

126.50

570303554074145

15:22:13 PM

XLON

10635

126.48

570303554074320

15:22:26 PM

XLON

4492

126.50

570303554074382

15:22:26 PM

XLON

7634

126.50

570303554074384

15:22:36 PM

XLON

4280

126.44

570303554074424

15:22:51 PM

XLON

2831

126.44

570303554074497

15:22:53 PM

XLON

245

126.44

570303554074499

15:22:53 PM

XLON

4001

126.44

570303554074500

15:23:15 PM

XLON

2863

126.44

570303554074606

15:23:19 PM

XLON

2910

126.42

570303554074659

15:23:35 PM

XLON

111

126.44

570303554074735

15:23:35 PM

XLON

1749

126.44

570303554074732

15:23:35 PM

XLON

3360

126.44

570303554074734

15:23:35 PM

XLON

3860

126.44

570303554074733

15:23:41 PM

XLON

13558

126.44

570303554074802

15:24:02 PM

XLON

651

126.48

570303554074908

15:24:02 PM

XLON

2295

126.48

570303554074909

15:24:14 PM

XLON

12219

126.48

570303554074942

15:24:37 PM

XLON

305

126.48

570303554075034

15:24:37 PM

XLON

3123

126.48

570303554075036

15:24:37 PM

XLON

3360

126.48

570303554075035

15:24:37 PM

XLON

5856

126.48

570303554075037

15:24:37 PM

XLON

6163

126.48

570303554075029

15:24:46 PM

XLON

4765

126.46

570303554075064

15:24:50 PM

XLON

3464

126.46

570303554075084

15:25:00 PM

XLON

6439

126.46

570303554075183

15:25:57 PM

XLON

456

126.48

570303554075406

15:25:57 PM

XLON

3360

126.48

570303554075407

15:25:58 PM

XLON

3910

126.48

570303554075408

15:25:59 PM

XLON

2752

126.50

570303554075413

15:26:16 PM

XLON

1124

126.50

570303554075477

15:26:16 PM

XLON

3000

126.50

570303554075475

15:26:16 PM

XLON

3000

126.50

570303554075476

15:26:22 PM

XLON

2890

126.50

570303554075481

15:26:24 PM

XLON

3844

126.48

570303554075488

15:26:24 PM

XLON

7115

126.48

570303554075489

15:26:27 PM

XLON

3428

126.48

570303554075499

15:26:51 PM

XLON

3557

126.46

570303554075614

15:26:51 PM

XLON

5015

126.46

570303554075609

15:26:57 PM

XLON

3299

126.44

570303554075659

15:27:08 PM

XLON

3983

126.40

570303554075725

15:27:23 PM

XLON

3292

126.40

570303554075792

15:27:29 PM

XLON

4086

126.44

570303554075814

15:27:38 PM

XLON

2953

126.46

570303554075848

15:27:48 PM

XLON

2635

126.46

570303554075920

15:27:48 PM

XLON

2869

126.46

570303554075919

15:27:54 PM

XLON

5388

126.42

570303554075959

15:28:07 PM

XLON

205

126.42

570303554076070

15:28:27 PM

XLON

1250

126.42

570303554076153

15:28:27 PM

XLON

7922

126.42

570303554076154

15:28:32 PM

XLON

2961

126.42

570303554076174

15:28:38 PM

XLON

2502

126.34

570303554076211

15:28:48 PM

XLON

3265

126.34

570303554076253

15:29:12 PM

XLON

3971

126.34

570303554076424

15:29:12 PM

XLON

9745

126.36

570303554076417

15:29:35 PM

XLON

3991

126.36

570303554076483

15:29:48 PM

XLON

2843

126.40

570303554076539

15:29:59 PM

XLON

469

126.40

570303554076569

15:29:59 PM

XLON

489

126.40

570303554076567

15:29:59 PM

XLON

1500

126.40

570303554076568

15:29:59 PM

XLON

3981

126.40

570303554076570

15:30:04 PM

XLON

4162

126.40

570303554076600

15:30:09 PM

XLON

3446

126.36

570303554076613

15:30:45 PM

XLON

3895

126.44

570303554076889

15:30:48 PM

XLON

1004

126.42

570303554076902

15:30:48 PM

XLON

4212

126.42

570303554076901

15:30:48 PM

XLON

7023

126.42

570303554076896

15:30:50 PM

XLON

5259

126.38

570303554076914

15:31:09 PM

XLON

3307

126.42

570303554077019

15:31:15 PM

XLON

5165

126.42

570303554077047

15:31:44 PM

XLON

12029

126.42

570303554077158

15:31:51 PM

XLON

3879

126.42

570303554077188

15:32:04 PM

XLON

6710

126.40

570303554077239

15:32:11 PM

XLON

4523

126.38

570303554077274

15:32:29 PM

XLON

5945

126.38

570303554077463

15:32:40 PM

XLON

1480

126.40

570303554077538

15:32:40 PM

XLON

2882

126.40

570303554077539

15:32:51 PM

XLON

6213

126.40

570303554077588

15:33:32 PM

XLON

273

126.52

570303554078088

15:33:32 PM

XLON

3910

126.52

570303554078087

15:33:34 PM

XLON

1258

126.50

570303554078101

15:33:34 PM

XLON

4574

126.50

570303554078102

15:33:42 PM

XLON

1800

126.48

570303554078113

15:33:42 PM

XLON

3435

126.48

570303554078115

15:33:42 PM

XLON

6634

126.48

570303554078114

15:33:47 PM

XLON

3632

126.48

570303554078148

15:33:56 PM

XLON

699

126.50

570303554078201

15:33:56 PM

XLON

3000

126.50

570303554078200

15:33:56 PM

XLON

3076

126.50

570303554078198

15:34:13 PM

XLON

941

126.50

570303554078300

15:34:13 PM

XLON

2015

126.50

570303554078299

15:34:44 PM

XLON

2400

126.54

570303554078392

15:34:44 PM

XLON

2587

126.54

570303554078393

15:34:46 PM

XLON

100

126.52

570303554078399

15:34:46 PM

XLON

470

126.52

570303554078396

15:34:46 PM

XLON

3740

126.52

570303554078398

15:34:46 PM

XLON

4151

126.52

570303554078397

15:34:47 PM

XLON

773

126.52

570303554078401

15:34:47 PM

XLON

864

126.52

570303554078400

15:34:47 PM

XLON

864

126.52

570303554078402

15:35:14 PM

XLON

9049

126.54

570303554078533

15:35:33 PM

XLON

3938

126.56

570303554078814

15:35:33 PM

XLON

12363

126.56

570303554078812

15:35:42 PM

XLON

2923

126.54

570303554078856

15:35:52 PM

XLON

1213

126.48

570303554078915

15:35:52 PM

XLON

1574

126.48

570303554078918

15:35:59 PM

XLON

5171

126.48

570303554078938

15:36:23 PM

XLON

484

126.52

570303554079014

15:36:23 PM

XLON

1907

126.52

570303554079013

15:36:23 PM

XLON

7560

126.52

570303554079012

15:36:33 PM

XLON

623

126.54

570303554079032

15:36:33 PM

XLON

2258

126.54

570303554079031

15:36:36 PM

XLON

2218

126.52

570303554079038

15:36:53 PM

XLON

429

126.56

570303554079080

15:36:59 PM

XLON

1524

126.56

570303554079091

15:36:59 PM

XLON

4267

126.56

570303554079090

15:37:11 PM

XLON

6497

126.52

570303554079181

15:37:15 PM

XLON

500

126.52

570303554079205

15:37:31 PM

XLON

500

126.52

570303554079288

15:37:31 PM

XLON

500

126.52

570303554079289

15:37:33 PM

XLON

1944

126.52

570303554079307

15:37:33 PM

XLON

3960

126.52

570303554079304

15:37:34 PM

XLON

2548

126.52

570303554079308

15:37:43 PM

XLON

100

126.52

570303554079346

15:37:43 PM

XLON

100

126.52

570303554079347

15:37:43 PM

XLON

3262

126.52

570303554079345

15:37:52 PM

XLON

583

126.52

570303554079382

15:38:01 PM

XLON

1000

126.50

570303554079527

15:38:01 PM

XLON

1000

126.50

570303554079528

15:38:02 PM

XLON

880

126.50

570303554079532

15:38:04 PM

XLON

1469

126.50

570303554079543

15:38:04 PM

XLON

1513

126.50

570303554079546

15:38:04 PM

XLON

1933

126.50

570303554079542

15:38:04 PM

XLON

3300

126.50

570303554079545

15:38:04 PM

XLON

6284

126.50

570303554079544

15:38:44 PM

XLON

2917

126.52

570303554079733

15:38:51 PM

XLON

1000

126.48

570303554079786

15:38:51 PM

XLON

1844

126.48

570303554079787

15:38:51 PM

XLON

8149

126.48

570303554079785

15:39:00 PM

XLON

6018

126.48

570303554079835

15:39:02 PM

XLON

3835

126.48

570303554079851

15:39:15 PM

XLON

167

126.48

570303554079913

15:39:16 PM

XLON

1500

126.48

570303554079914

15:39:21 PM

XLON

569

126.50

570303554079920

15:39:23 PM

XLON

466

126.50

570303554079930

15:39:23 PM

XLON

1713

126.50

570303554079931

15:39:32 PM

XLON

1333

126.48

570303554079956

15:39:43 PM

XLON

1025

126.52

570303554080036

15:39:43 PM

XLON

3228

126.52

570303554080038

15:39:43 PM

XLON

6733

126.52

570303554080037

15:39:58 PM

XLON

4328

126.52

570303554080137

15:40:15 PM

XLON

8203

126.50

570303554080204

15:40:38 PM

XLON

2899

126.54

570303554080294

15:40:38 PM

XLON

4212

126.54

570303554080293

15:40:43 PM

XLON

994

126.52

570303554080296

15:40:43 PM

XLON

4843

126.52

570303554080297

15:40:43 PM

XLON

7117

126.52

570303554080300

15:41:23 PM

XLON

11406

126.52

570303554080393

15:41:34 PM

XLON

994

126.52

570303554080424

15:41:34 PM

XLON

1011

126.52

570303554080425

15:41:34 PM

XLON

3910

126.52

570303554080427

15:41:34 PM

XLON

10698

126.52

570303554080426

15:41:52 PM

XLON

1628

126.50

570303554080499

15:41:52 PM

XLON

3000

126.50

570303554080498

15:41:52 PM

XLON

12308

126.50

570303554080484

15:42:19 PM

XLON

1000

126.52

570303554080620

15:42:19 PM

XLON

2930

126.52

570303554080622

15:42:19 PM

XLON

7880

126.52

570303554080621

15:42:33 PM

XLON

9875

126.52

570303554080670

15:42:34 PM

XLON

3305

126.52

570303554080684

15:43:11 PM

XLON

3910

126.56

570303554080891

15:43:11 PM

XLON

4212

126.56

570303554080892

15:43:15 PM

XLON

4570

126.54

570303554080915

15:43:15 PM

XLON

12382

126.54

570303554080902

15:43:29 PM

XLON

1000

126.56

570303554080974

15:43:29 PM

XLON

2053

126.56

570303554080975

15:43:40 PM

XLON

590

126.56

570303554081013

15:43:40 PM

XLON

2000

126.56

570303554081014

15:43:40 PM

XLON

4197

126.56

570303554081015

15:43:47 PM

XLON

360

126.56

570303554081027

15:43:47 PM

XLON

732

126.56

570303554081025

15:43:47 PM

XLON

2255

126.56

570303554081026

15:43:50 PM

XLON

1000

126.56

570303554081032

15:43:51 PM

XLON

1000

126.56

570303554081046

15:43:51 PM

XLON

1007

126.56

570303554081047

15:44:04 PM

XLON

950

126.56

570303554081106

15:44:09 PM

XLON

1704

126.56

570303554081136

15:44:09 PM

XLON

2916

126.56

570303554081124

15:44:09 PM

XLON

3000

126.56

570303554081135

15:44:09 PM

XLON

4212

126.56

570303554081134

15:44:30 PM

XLON

2827

126.58

570303554081270

15:44:32 PM

XLON

1913

126.56

570303554081283

15:44:32 PM

XLON

4212

126.56

570303554081282

15:44:32 PM

XLON

5533

126.56

570303554081279

15:44:49 PM

XLON

1169

126.52

570303554081341

15:44:49 PM

XLON

4212

126.52

570303554081340

15:44:49 PM

XLON

5063

126.52

570303554081339

15:45:19 PM

XLON

3910

126.52

570303554081459

15:45:21 PM

XLON

2818

126.52

570303554081463

15:45:26 PM

XLON

742

126.52

570303554081504

15:45:26 PM

XLON

2324

126.52

570303554081503

15:45:32 PM

XLON

3066

126.52

570303554081531

15:45:38 PM

XLON

351

126.52

570303554081542

15:45:38 PM

XLON

2714

126.52

570303554081541

15:45:43 PM

XLON

1636

126.50

570303554081567

15:45:43 PM

XLON

11571

126.50

570303554081566

15:45:53 PM

XLON

4704

126.50

570303554081611

15:46:19 PM

XLON

2794

126.50

570303554081710

15:46:35 PM

XLON

3300

126.52

570303554081785

15:46:35 PM

XLON

3910

126.52

570303554081786

15:46:45 PM

XLON

13446

126.52

570303554081798

15:46:47 PM

XLON

4206

126.52

570303554081801

15:47:25 PM

XLON

699

126.52

570303554081975

15:47:25 PM

XLON

1079

126.52

570303554081977

15:47:25 PM

XLON

5884

126.52

570303554081976

15:47:26 PM

XLON

12176

126.50

570303554081982

15:47:48 PM

XLON

3043

126.54

570303554082064

15:48:09 PM

XLON

3503

126.54

570303554082110

15:48:09 PM

XLON

4212

126.54

570303554082109

15:48:14 PM

XLON

2919

126.56

570303554082170

15:48:24 PM

XLON

2764

126.52

570303554082240

15:48:26 PM

XLON

3042

126.52

570303554082260

15:48:32 PM

XLON

3788

126.50

570303554082289

15:48:39 PM

XLON

2865

126.54

570303554082303

15:48:47 PM

XLON

598

126.52

570303554082345

15:48:49 PM

XLON

2097

126.52

570303554082351

15:48:52 PM

XLON

12452

126.50

570303554082379

15:49:21 PM

XLON

9789

126.54

570303554082579

15:49:44 PM

XLON

4551

126.58

570303554082669

15:49:55 PM

XLON

858

126.64

570303554082684

15:49:55 PM

XLON

2920

126.64

570303554082683

15:50:00 PM

XLON

1037

126.62

570303554082745

15:50:00 PM

XLON

2555

126.62

570303554082746

15:50:00 PM

XLON

3716

126.62

570303554082747

15:50:03 PM

XLON

6441

126.60

570303554082766

15:50:25 PM

XLON

2500

126.64

570303554082918

15:50:25 PM

XLON

7941

126.64

570303554082917

15:50:35 PM

XLON

100

126.66

570303554083007

15:50:35 PM

XLON

100

126.66

570303554083008

15:50:35 PM

XLON

1403

126.66

570303554083006

15:50:37 PM

XLON

1849

126.66

570303554083015

15:50:37 PM

XLON

3000

126.66

570303554083014

15:50:37 PM

XLON

2940

126.68

570303554083013

15:50:38 PM

XLON

1000

126.66

570303554083025

15:50:55 PM

XLON

3910

126.72

570303554083091

15:50:58 PM

XLON

603

126.72

570303554083110

15:50:58 PM

XLON

3000

126.72

570303554083109

15:51:01 PM

XLON

2309

126.70

570303554083115

15:51:01 PM

XLON

2537

126.70

570303554083116

15:51:10 PM

XLON

699

126.70

570303554083174

15:51:10 PM

XLON

757

126.70

570303554083173

15:52:01 PM

XLON

4768

126.74

570303554083389

15:52:08 PM

XLON

2392

126.76

570303554083449

15:52:08 PM

XLON

3000

126.76

570303554083448

15:52:08 PM

XLON

3910

126.76

570303554083446

15:52:08 PM

XLON

4212

126.76

570303554083447

15:52:08 PM

XLON

13447

126.76

570303554083445

15:52:13 PM

XLON

3581

126.76

570303554083480

15:52:13 PM

XLON

8753

126.76

570303554083481

15:52:14 PM

XLON

448

126.76

570303554083488

15:52:14 PM

XLON

887

126.76

570303554083485

15:52:14 PM

XLON

887

126.76

570303554083489

15:52:14 PM

XLON

1335

126.76

570303554083484

15:52:14 PM

XLON

1496

126.76

570303554083486

15:52:14 PM

XLON

4381

126.76

570303554083487

15:52:29 PM

XLON

1107

126.78

570303554083527

15:52:29 PM

XLON

1876

126.78

570303554083528

15:52:29 PM

XLON

3284

126.78

570303554083530

15:52:29 PM

XLON

3370

126.78

570303554083529

15:52:41 PM

XLON

833

126.74

570303554083588

15:52:41 PM

XLON

2342

126.74

570303554083590

15:52:41 PM

XLON

3198

126.74

570303554083589

15:53:04 PM

XLON

3168

126.74

570303554083635

15:53:09 PM

XLON

7544

126.74

570303554083652

15:53:30 PM

XLON

5384

126.80

570303554083895

15:53:37 PM

XLON

1867

126.82

570303554083944

15:53:40 PM

XLON

2995

126.84

570303554083950

15:53:45 PM

XLON

1053

126.84

570303554083969

15:53:45 PM

XLON

3000

126.84

570303554083968

15:53:56 PM

XLON

3122

126.90

570303554084030

15:54:02 PM

XLON

4383

126.90

570303554084081

15:54:03 PM

XLON

446

126.90

570303554084083

15:54:07 PM

XLON

3910

126.90

570303554084101

15:54:08 PM

XLON

3000

126.90

570303554084110

15:54:16 PM

XLON

5182

126.90

570303554084127

15:54:18 PM

XLON

1000

126.88

570303554084144

15:54:18 PM

XLON

1500

126.88

570303554084143

15:54:18 PM

XLON

10538

126.88

570303554084145

15:54:35 PM

XLON

5136

126.90

570303554084192

15:54:42 PM

XLON

5596

126.90

570303554084231

15:54:46 PM

XLON

4558

126.88

570303554084253

15:54:55 PM

XLON

1474

126.88

570303554084301

15:54:55 PM

XLON

1904

126.88

570303554084302

15:55:03 PM

XLON

3116

126.88

570303554084345

15:55:04 PM

XLON

2876

126.88

570303554084352

15:55:11 PM

XLON

598

126.88

570303554084367

15:55:11 PM

XLON

750

126.88

570303554084366

15:55:11 PM

XLON

3280

126.88

570303554084365

15:55:38 PM

XLON

3037

126.90

570303554084445

15:55:43 PM

XLON

2973

126.92

570303554084464

15:55:48 PM

XLON

2851

126.90

570303554084529

15:55:54 PM

XLON

3093

126.90

570303554084559

15:56:00 PM

XLON

87

126.92

570303554084599

15:56:00 PM

XLON

2994

126.92

570303554084600

15:56:06 PM

XLON

96

126.92

570303554084662

15:56:06 PM

XLON

2141

126.92

570303554084661

15:56:18 PM

XLON

13049

126.92

570303554084707

15:56:25 PM

XLON

893

126.88

570303554084780

15:56:29 PM

XLON

2419

126.88

570303554084787

15:56:29 PM

XLON

3265

126.88

570303554084788

15:56:29 PM

XLON

5129

126.88

570303554084786

15:56:37 PM

XLON

2677

126.88

570303554084837

15:56:48 PM

XLON

750

126.88

570303554084876

15:56:49 PM

XLON

1072

126.88

570303554084877

15:56:49 PM

XLON

1271

126.88

570303554084878

15:56:49 PM

XLON

5121

126.88

570303554084880

15:56:55 PM

XLON

243

126.86

570303554084900

15:56:55 PM

XLON

2555

126.86

570303554084899

15:56:55 PM

XLON

2912

126.86

570303554084897

15:57:16 PM

XLON

377

126.82

570303554084967

15:57:16 PM

XLON

3910

126.82

570303554084966

15:57:16 PM

XLON

5236

126.82

570303554084964

15:57:21 PM

XLON

3008

126.80

570303554084980

15:57:42 PM

XLON

3162

126.80

570303554085052

15:58:01 PM

XLON

4293

126.82

570303554085106

15:58:06 PM

XLON

408

126.84

570303554085172

15:58:06 PM

XLON

2550

126.84

570303554085171

15:58:07 PM

XLON

1366

126.84

570303554085208

15:58:09 PM

XLON

2900

126.84

570303554085210

15:58:17 PM

XLON

604

126.82

570303554085239

15:58:17 PM

XLON

733

126.82

570303554085238

15:58:17 PM

XLON

2794

126.82

570303554085237

15:58:31 PM

XLON

52

126.84

570303554085256

15:58:31 PM

XLON

1582

126.84

570303554085255

15:58:31 PM

XLON

5367

126.84

570303554085257

15:58:37 PM

XLON

480

126.84

570303554085270

15:58:37 PM

XLON

3000

126.84

570303554085269

15:58:39 PM

XLON

741

126.82

570303554085271

15:58:39 PM

XLON

10552

126.82

570303554085272

15:58:51 PM

XLON

2939

126.84

570303554085331

15:59:18 PM

XLON

12384

126.88

570303554085500

15:59:38 PM

XLON

10748

126.88

570303554085637

15:59:47 PM

XLON

352

126.92

570303554085666

15:59:48 PM

XLON

699

126.92

570303554085684

15:59:48 PM

XLON

1065

126.92

570303554085685

15:59:48 PM

XLON

1217

126.92

570303554085680

15:59:48 PM

XLON

2555

126.92

570303554085681

15:59:48 PM

XLON

3000

126.92

570303554085682

15:59:48 PM

XLON

3153

126.92

570303554085683

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDUFWSEESESM
UK 100