Transaction in Own Shares
31 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
31 August 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
116.46 |
|
Lowest price paid per share (pence): |
114.86 |
|
Volume weighted average price paid per share (pence): |
115.48 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,017,984,171 of its ordinary shares in treasury and has 27,800,179,107 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 August 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
115.48 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:15:26 AM |
XLON |
7188 |
116.24 |
608649022019619 |
|
08:16:40 AM |
XLON |
1552 |
116.18 |
608649022019876 |
|
08:16:40 AM |
XLON |
4746 |
116.18 |
608649022019875 |
|
08:16:48 AM |
XLON |
3424 |
116.16 |
608649022019899 |
|
08:16:57 AM |
XLON |
2395 |
116.12 |
608649022019928 |
|
08:16:57 AM |
XLON |
2400 |
116.12 |
608649022019927 |
|
08:16:57 AM |
XLON |
3765 |
116.12 |
608649022019929 |
|
08:17:08 AM |
XLON |
1889 |
116.12 |
608649022019964 |
|
08:17:08 AM |
XLON |
3000 |
116.12 |
608649022019962 |
|
08:17:08 AM |
XLON |
3739 |
116.12 |
608649022019963 |
|
08:17:15 AM |
XLON |
3700 |
116.06 |
608649022019982 |
|
08:17:15 AM |
XLON |
286 |
116.08 |
608649022019983 |
|
08:17:44 AM |
XLON |
6941 |
116.00 |
608649022020099 |
|
08:17:46 AM |
XLON |
9031 |
115.98 |
608649022020126 |
|
08:18:13 AM |
XLON |
3152 |
115.98 |
608649022020246 |
|
08:18:13 AM |
XLON |
4732 |
115.98 |
608649022020247 |
|
08:20:18 AM |
XLON |
3505 |
116.16 |
608649022020758 |
|
08:20:18 AM |
XLON |
11089 |
116.16 |
608649022020757 |
|
08:20:25 AM |
XLON |
14613 |
116.16 |
608649022020780 |
|
08:20:52 AM |
XLON |
1151 |
116.12 |
608649022020927 |
|
08:20:52 AM |
XLON |
3033 |
116.12 |
608649022020926 |
|
08:21:19 AM |
XLON |
1184 |
116.10 |
608649022021091 |
|
08:21:19 AM |
XLON |
2076 |
116.10 |
608649022021092 |
|
08:21:42 AM |
XLON |
7021 |
116.08 |
608649022021193 |
|
08:21:52 AM |
XLON |
2458 |
116.04 |
608649022021217 |
|
08:21:52 AM |
XLON |
3700 |
116.04 |
608649022021216 |
|
08:23:10 AM |
XLON |
13262 |
116.02 |
608649022021654 |
|
08:24:11 AM |
XLON |
89 |
116.04 |
608649022021879 |
|
08:24:11 AM |
XLON |
974 |
116.04 |
608649022021881 |
|
08:24:11 AM |
XLON |
2500 |
116.04 |
608649022021880 |
|
08:24:20 AM |
XLON |
10893 |
116.02 |
608649022021901 |
|
08:24:25 AM |
XLON |
4700 |
115.98 |
608649022021911 |
|
08:25:00 AM |
XLON |
5330 |
116.06 |
608649022022062 |
|
08:25:26 AM |
XLON |
4304 |
116.02 |
608649022022172 |
|
08:25:47 AM |
XLON |
2544 |
115.98 |
608649022022269 |
|
08:25:47 AM |
XLON |
3196 |
115.98 |
608649022022270 |
|
08:26:24 AM |
XLON |
3227 |
115.92 |
608649022022430 |
|
08:26:38 AM |
XLON |
100 |
115.92 |
608649022022449 |
|
08:26:38 AM |
XLON |
1094 |
115.92 |
608649022022450 |
|
08:26:38 AM |
XLON |
2663 |
115.92 |
608649022022451 |
|
08:26:52 AM |
XLON |
100 |
115.90 |
608649022022475 |
|
08:26:52 AM |
XLON |
4336 |
115.90 |
608649022022474 |
|
08:26:55 AM |
XLON |
120 |
115.88 |
608649022022514 |
|
08:26:55 AM |
XLON |
2869 |
115.88 |
608649022022513 |
|
08:26:55 AM |
XLON |
1807 |
115.90 |
608649022022493 |
|
08:27:14 AM |
XLON |
3366 |
115.84 |
608649022022576 |
|
08:27:14 AM |
XLON |
3452 |
115.84 |
608649022022573 |
|
08:28:07 AM |
XLON |
2884 |
115.90 |
608649022022806 |
|
08:28:07 AM |
XLON |
3800 |
115.90 |
608649022022805 |
|
08:28:07 AM |
XLON |
3765 |
115.92 |
608649022022801 |
|
08:29:28 AM |
XLON |
12527 |
116.00 |
608649022023026 |
|
08:29:33 AM |
XLON |
3515 |
115.96 |
608649022023060 |
|
08:29:33 AM |
XLON |
7495 |
115.96 |
608649022023059 |
|
08:30:01 AM |
XLON |
29 |
115.92 |
608649022023216 |
|
08:30:01 AM |
XLON |
3025 |
115.92 |
608649022023217 |
|
08:31:54 AM |
XLON |
1112 |
115.98 |
608649022023741 |
|
08:31:54 AM |
XLON |
1515 |
115.98 |
608649022023745 |
|
08:31:54 AM |
XLON |
1516 |
115.98 |
608649022023743 |
|
08:31:54 AM |
XLON |
2038 |
115.98 |
608649022023742 |
|
08:31:54 AM |
XLON |
2038 |
115.98 |
608649022023744 |
|
08:32:09 AM |
XLON |
2555 |
116.00 |
608649022023818 |
|
08:32:33 AM |
XLON |
5851 |
116.04 |
608649022023891 |
|
08:32:33 AM |
XLON |
12673 |
116.04 |
608649022023893 |
|
08:33:07 AM |
XLON |
994 |
115.98 |
608649022024085 |
|
08:33:07 AM |
XLON |
3110 |
115.98 |
608649022024084 |
|
08:33:45 AM |
XLON |
1313 |
116.04 |
608649022024171 |
|
08:33:45 AM |
XLON |
2038 |
116.04 |
608649022024169 |
|
08:33:45 AM |
XLON |
2578 |
116.04 |
608649022024170 |
|
08:33:45 AM |
XLON |
2947 |
116.04 |
608649022024160 |
|
08:33:45 AM |
XLON |
3700 |
116.04 |
608649022024168 |
|
08:35:30 AM |
XLON |
1070 |
116.20 |
608649022024633 |
|
08:35:30 AM |
XLON |
3104 |
116.20 |
608649022024632 |
|
08:35:30 AM |
XLON |
3700 |
116.20 |
608649022024631 |
|
08:35:30 AM |
XLON |
11898 |
116.20 |
608649022024626 |
|
08:36:35 AM |
XLON |
2604 |
116.26 |
608649022024827 |
|
08:36:35 AM |
XLON |
3843 |
116.26 |
608649022024828 |
|
08:36:38 AM |
XLON |
2193 |
116.26 |
608649022024835 |
|
08:36:55 AM |
XLON |
4606 |
116.26 |
608649022024905 |
|
08:37:07 AM |
XLON |
2968 |
116.20 |
608649022025031 |
|
08:37:09 AM |
XLON |
12888 |
116.18 |
608649022025044 |
|
08:37:09 AM |
XLON |
2165 |
116.20 |
608649022025041 |
|
08:38:16 AM |
XLON |
5299 |
116.16 |
608649022025251 |
|
08:38:45 AM |
XLON |
2038 |
116.18 |
608649022025299 |
|
08:40:03 AM |
XLON |
19 |
116.20 |
608649022025514 |
|
08:40:03 AM |
XLON |
2038 |
116.20 |
608649022025512 |
|
08:40:03 AM |
XLON |
2123 |
116.20 |
608649022025513 |
|
08:41:06 AM |
XLON |
2341 |
116.26 |
608649022025805 |
|
08:41:06 AM |
XLON |
11343 |
116.26 |
608649022025800 |
|
08:41:07 AM |
XLON |
820 |
116.26 |
608649022025811 |
|
08:41:07 AM |
XLON |
1914 |
116.26 |
608649022025810 |
|
08:41:39 AM |
XLON |
2132 |
116.26 |
608649022025929 |
|
08:41:39 AM |
XLON |
2349 |
116.26 |
608649022025928 |
|
08:41:39 AM |
XLON |
3340 |
116.26 |
608649022025930 |
|
08:41:39 AM |
XLON |
4990 |
116.26 |
608649022025927 |
|
08:41:40 AM |
XLON |
1196 |
116.26 |
608649022025931 |
|
08:41:40 AM |
XLON |
3137 |
116.26 |
608649022025933 |
|
08:41:40 AM |
XLON |
3287 |
116.26 |
608649022025932 |
|
08:41:41 AM |
XLON |
3076 |
116.26 |
608649022025944 |
|
08:41:56 AM |
XLON |
757 |
116.26 |
608649022025995 |
|
08:41:56 AM |
XLON |
2278 |
116.26 |
608649022025994 |
|
08:42:31 AM |
XLON |
1819 |
116.22 |
608649022026125 |
|
08:42:31 AM |
XLON |
3606 |
116.22 |
608649022026126 |
|
08:42:37 AM |
XLON |
10578 |
116.36 |
608649022026185 |
|
08:42:37 AM |
XLON |
13143 |
116.36 |
608649022026188 |
|
08:42:38 AM |
XLON |
2396 |
116.32 |
608649022026203 |
|
08:42:38 AM |
XLON |
2528 |
116.36 |
608649022026197 |
|
08:42:38 AM |
XLON |
3765 |
116.36 |
608649022026196 |
|
08:42:43 AM |
XLON |
10621 |
116.32 |
608649022026229 |
|
08:43:36 AM |
XLON |
874 |
116.40 |
608649022026441 |
|
08:43:36 AM |
XLON |
4609 |
116.40 |
608649022026443 |
|
08:43:36 AM |
XLON |
9961 |
116.40 |
608649022026442 |
|
08:44:06 AM |
XLON |
6161 |
116.38 |
608649022026561 |
|
08:44:37 AM |
XLON |
8887 |
116.38 |
608649022026659 |
|
08:45:00 AM |
XLON |
5189 |
116.38 |
608649022026739 |
|
08:45:30 AM |
XLON |
4466 |
116.46 |
608649022026962 |
|
08:45:32 AM |
XLON |
6276 |
116.46 |
608649022026970 |
|
08:45:54 AM |
XLON |
590 |
116.44 |
608649022027060 |
|
08:45:54 AM |
XLON |
820 |
116.44 |
608649022027063 |
|
08:45:54 AM |
XLON |
1362 |
116.44 |
608649022027061 |
|
08:45:54 AM |
XLON |
2267 |
116.44 |
608649022027062 |
|
08:45:54 AM |
XLON |
3653 |
116.44 |
608649022027064 |
|
08:46:21 AM |
XLON |
987 |
116.42 |
608649022027101 |
|
08:46:21 AM |
XLON |
2262 |
116.42 |
608649022027100 |
|
08:46:26 AM |
XLON |
389 |
116.42 |
608649022027108 |
|
08:46:33 AM |
XLON |
876 |
116.42 |
608649022027137 |
|
08:46:33 AM |
XLON |
2827 |
116.42 |
608649022027138 |
|
08:46:40 AM |
XLON |
3851 |
116.38 |
608649022027146 |
|
08:46:40 AM |
XLON |
4275 |
116.38 |
608649022027145 |
|
08:46:41 AM |
XLON |
7512 |
116.36 |
608649022027157 |
|
08:46:44 AM |
XLON |
3462 |
116.32 |
608649022027165 |
|
08:46:58 AM |
XLON |
11889 |
116.24 |
608649022027213 |
|
08:46:58 AM |
XLON |
7005 |
116.30 |
608649022027209 |
|
08:47:20 AM |
XLON |
1434 |
116.18 |
608649022027305 |
|
08:47:20 AM |
XLON |
3700 |
116.18 |
608649022027304 |
|
08:48:56 AM |
XLON |
3875 |
116.14 |
608649022027616 |
|
08:50:28 AM |
XLON |
565 |
116.02 |
608649022027858 |
|
08:50:28 AM |
XLON |
7316 |
116.02 |
608649022027859 |
|
08:50:29 AM |
XLON |
5146 |
115.98 |
608649022027867 |
|
08:51:08 AM |
XLON |
3605 |
115.88 |
608649022027992 |
|
08:51:16 AM |
XLON |
3776 |
115.88 |
608649022028029 |
|
08:52:29 AM |
XLON |
4658 |
116.00 |
608649022028176 |
|
08:54:00 AM |
XLON |
525 |
116.00 |
608649022028319 |
|
08:54:00 AM |
XLON |
841 |
116.00 |
608649022028320 |
|
08:54:00 AM |
XLON |
2038 |
116.00 |
608649022028318 |
|
08:54:00 AM |
XLON |
3975 |
116.00 |
608649022028321 |
|
08:55:33 AM |
XLON |
496 |
115.90 |
608649022028541 |
|
08:55:33 AM |
XLON |
3064 |
115.90 |
608649022028542 |
|
08:57:10 AM |
XLON |
3463 |
115.92 |
608649022028776 |
|
08:57:20 AM |
XLON |
1694 |
115.86 |
608649022028803 |
|
08:57:20 AM |
XLON |
2907 |
115.86 |
608649022028802 |
|
08:58:36 AM |
XLON |
1041 |
115.94 |
608649022029067 |
|
08:58:36 AM |
XLON |
3739 |
115.94 |
608649022029065 |
|
08:58:36 AM |
XLON |
3765 |
115.94 |
608649022029066 |
|
08:59:05 AM |
XLON |
4521 |
115.92 |
608649022029130 |
|
08:59:21 AM |
XLON |
3975 |
115.92 |
608649022029182 |
|
08:59:47 AM |
XLON |
8474 |
115.82 |
608649022029279 |
|
09:02:51 AM |
XLON |
9253 |
116.02 |
608649022029916 |
|
09:03:40 AM |
XLON |
1421 |
116.06 |
608649022030107 |
|
09:03:40 AM |
XLON |
1741 |
116.06 |
608649022030108 |
|
09:04:29 AM |
XLON |
5443 |
116.08 |
608649022030220 |
|
09:06:15 AM |
XLON |
4744 |
115.90 |
608649022030621 |
|
09:09:50 AM |
XLON |
3580 |
115.98 |
608649022031231 |
|
09:10:55 AM |
XLON |
6683 |
115.88 |
608649022031368 |
|
09:11:40 AM |
XLON |
4972 |
115.90 |
608649022031461 |
|
09:12:27 AM |
XLON |
68 |
115.86 |
608649022031577 |
|
09:12:27 AM |
XLON |
3091 |
115.86 |
608649022031574 |
|
09:12:27 AM |
XLON |
3800 |
115.86 |
608649022031576 |
|
09:14:15 AM |
XLON |
1993 |
115.90 |
608649022031854 |
|
09:14:15 AM |
XLON |
7803 |
115.90 |
608649022031853 |
|
09:14:26 AM |
XLON |
7780 |
115.84 |
608649022031942 |
|
09:15:51 AM |
XLON |
4923 |
115.82 |
608649022032188 |
|
09:16:29 AM |
XLON |
4412 |
115.84 |
608649022032285 |
|
09:16:37 AM |
XLON |
6711 |
115.84 |
608649022032323 |
|
09:17:05 AM |
XLON |
3531 |
115.82 |
608649022032434 |
|
09:18:00 AM |
XLON |
3344 |
115.82 |
608649022032550 |
|
09:18:08 AM |
XLON |
4214 |
115.82 |
608649022032589 |
|
09:19:16 AM |
XLON |
6572 |
115.66 |
608649022032814 |
|
09:20:11 AM |
XLON |
2325 |
115.60 |
608649022032923 |
|
09:20:11 AM |
XLON |
3754 |
115.60 |
608649022032924 |
|
09:22:00 AM |
XLON |
653 |
115.60 |
608649022033223 |
|
09:22:00 AM |
XLON |
12375 |
115.60 |
608649022033222 |
|
09:22:24 AM |
XLON |
5669 |
115.58 |
608649022033319 |
|
09:23:20 AM |
XLON |
9123 |
115.56 |
608649022033530 |
|
09:24:14 AM |
XLON |
5739 |
115.50 |
608649022033649 |
|
09:24:40 AM |
XLON |
3235 |
115.50 |
608649022033746 |
|
09:24:50 AM |
XLON |
3132 |
115.48 |
608649022033781 |
|
09:26:33 AM |
XLON |
3326 |
115.58 |
608649022034085 |
|
09:26:33 AM |
XLON |
6935 |
115.58 |
608649022034084 |
|
09:27:15 AM |
XLON |
4663 |
115.54 |
608649022034146 |
|
09:28:47 AM |
XLON |
4351 |
115.50 |
608649022034358 |
|
09:28:47 AM |
XLON |
8002 |
115.50 |
608649022034355 |
|
09:31:01 AM |
XLON |
4096 |
115.66 |
608649022034830 |
|
09:31:08 AM |
XLON |
5281 |
115.62 |
608649022034846 |
|
09:31:32 AM |
XLON |
4155 |
115.62 |
608649022034916 |
|
09:32:14 AM |
XLON |
1300 |
115.58 |
608649022035043 |
|
09:32:14 AM |
XLON |
3739 |
115.58 |
608649022035042 |
|
09:33:53 AM |
XLON |
7721 |
115.56 |
608649022035226 |
|
09:34:05 AM |
XLON |
11721 |
115.54 |
608649022035258 |
|
09:35:02 AM |
XLON |
1182 |
115.48 |
608649022035404 |
|
09:35:02 AM |
XLON |
3466 |
115.48 |
608649022035398 |
|
09:35:02 AM |
XLON |
3765 |
115.48 |
608649022035403 |
|
09:37:12 AM |
XLON |
7487 |
115.60 |
608649022035688 |
|
09:37:35 AM |
XLON |
2604 |
115.66 |
608649022035773 |
|
09:38:12 AM |
XLON |
6320 |
115.70 |
608649022035902 |
|
09:38:36 AM |
XLON |
3526 |
115.74 |
608649022036024 |
|
09:38:36 AM |
XLON |
3800 |
115.74 |
608649022036023 |
|
09:38:36 AM |
XLON |
5533 |
115.74 |
608649022036020 |
|
09:38:40 AM |
XLON |
16 |
115.70 |
608649022036027 |
|
09:38:40 AM |
XLON |
6867 |
115.70 |
608649022036028 |
|
09:39:42 AM |
XLON |
100 |
115.70 |
608649022036117 |
|
09:39:42 AM |
XLON |
4690 |
115.70 |
608649022036116 |
|
09:39:42 AM |
XLON |
6219 |
115.70 |
608649022036118 |
|
09:40:48 AM |
XLON |
549 |
115.58 |
608649022036313 |
|
09:40:48 AM |
XLON |
2911 |
115.58 |
608649022036314 |
|
09:43:34 AM |
XLON |
1688 |
115.60 |
608649022036782 |
|
09:43:36 AM |
XLON |
1628 |
115.60 |
608649022036787 |
|
09:45:20 AM |
XLON |
820 |
115.66 |
608649022037133 |
|
09:45:20 AM |
XLON |
2363 |
115.66 |
608649022037132 |
|
09:45:20 AM |
XLON |
2604 |
115.66 |
608649022037131 |
|
09:45:20 AM |
XLON |
4911 |
115.66 |
608649022037130 |
|
09:45:21 AM |
XLON |
690 |
115.66 |
608649022037137 |
|
09:45:22 AM |
XLON |
167 |
115.66 |
608649022037138 |
|
09:45:24 AM |
XLON |
1853 |
115.66 |
608649022037139 |
|
09:45:25 AM |
XLON |
2696 |
115.66 |
608649022037140 |
|
09:45:25 AM |
XLON |
3739 |
115.66 |
608649022037142 |
|
09:45:25 AM |
XLON |
3765 |
115.66 |
608649022037141 |
|
09:45:27 AM |
XLON |
65 |
115.66 |
608649022037153 |
|
09:45:27 AM |
XLON |
635 |
115.66 |
608649022037151 |
|
09:45:27 AM |
XLON |
713 |
115.66 |
608649022037154 |
|
09:45:27 AM |
XLON |
807 |
115.66 |
608649022037149 |
|
09:45:27 AM |
XLON |
1270 |
115.66 |
608649022037156 |
|
09:45:27 AM |
XLON |
3739 |
115.66 |
608649022037152 |
|
09:45:27 AM |
XLON |
4707 |
115.66 |
608649022037155 |
|
09:45:27 AM |
XLON |
4997 |
115.66 |
608649022037150 |
|
09:46:02 AM |
XLON |
1847 |
115.68 |
608649022037243 |
|
09:46:02 AM |
XLON |
5263 |
115.68 |
608649022037242 |
|
09:47:01 AM |
XLON |
7622 |
115.72 |
608649022037385 |
|
09:47:02 AM |
XLON |
3915 |
115.72 |
608649022037388 |
|
09:48:04 AM |
XLON |
4093 |
115.72 |
608649022037550 |
|
09:48:04 AM |
XLON |
6366 |
115.72 |
608649022037549 |
|
09:49:36 AM |
XLON |
2392 |
115.62 |
608649022037714 |
|
09:50:36 AM |
XLON |
11752 |
115.64 |
608649022037802 |
|
09:51:57 AM |
XLON |
1336 |
115.66 |
608649022037921 |
|
09:51:57 AM |
XLON |
1794 |
115.70 |
608649022037922 |
|
09:52:49 AM |
XLON |
4792 |
115.62 |
608649022038077 |
|
09:52:49 AM |
XLON |
7122 |
115.62 |
608649022038078 |
|
09:53:54 AM |
XLON |
2589 |
115.60 |
608649022038209 |
|
09:54:21 AM |
XLON |
1772 |
115.60 |
608649022038275 |
|
09:55:48 AM |
XLON |
8633 |
115.70 |
608649022038474 |
|
09:56:06 AM |
XLON |
5884 |
115.68 |
608649022038520 |
|
09:59:23 AM |
XLON |
1819 |
115.84 |
608649022038987 |
|
09:59:41 AM |
XLON |
353 |
115.88 |
608649022039005 |
|
09:59:41 AM |
XLON |
2074 |
115.88 |
608649022039004 |
|
10:00:36 AM |
XLON |
406 |
115.70 |
608649022039158 |
|
10:00:36 AM |
XLON |
463 |
115.70 |
608649022039157 |
|
10:00:36 AM |
XLON |
2316 |
115.70 |
608649022039159 |
|
10:00:36 AM |
XLON |
2866 |
115.70 |
608649022039156 |
|
10:00:47 AM |
XLON |
2866 |
115.66 |
608649022039221 |
|
10:00:47 AM |
XLON |
523 |
115.68 |
608649022039222 |
|
10:01:10 AM |
XLON |
787 |
115.62 |
608649022039302 |
|
10:01:10 AM |
XLON |
1042 |
115.62 |
608649022039300 |
|
10:01:10 AM |
XLON |
1686 |
115.62 |
608649022039301 |
|
10:01:38 AM |
XLON |
418 |
115.66 |
608649022039332 |
|
10:01:38 AM |
XLON |
2585 |
115.66 |
608649022039333 |
|
10:02:04 AM |
XLON |
12990 |
115.62 |
608649022039427 |
|
10:02:11 AM |
XLON |
5411 |
115.54 |
608649022039468 |
|
10:03:13 AM |
XLON |
6331 |
115.50 |
608649022039710 |
|
10:05:02 AM |
XLON |
8358 |
115.46 |
608649022039881 |
|
10:06:29 AM |
XLON |
6678 |
115.42 |
608649022040137 |
|
10:07:46 AM |
XLON |
310 |
115.48 |
608649022040348 |
|
10:07:46 AM |
XLON |
1406 |
115.48 |
608649022040347 |
|
10:07:46 AM |
XLON |
1500 |
115.48 |
608649022040346 |
|
10:08:56 AM |
XLON |
4872 |
115.52 |
608649022040616 |
|
10:08:56 AM |
XLON |
1032 |
115.54 |
608649022040610 |
|
10:08:56 AM |
XLON |
4664 |
115.54 |
608649022040611 |
|
10:09:31 AM |
XLON |
9010 |
115.54 |
608649022040804 |
|
10:10:16 AM |
XLON |
3724 |
115.40 |
608649022040975 |
|
10:11:00 AM |
XLON |
5128 |
115.44 |
608649022041065 |
|
10:11:30 AM |
XLON |
3222 |
115.38 |
608649022041114 |
|
10:12:55 AM |
XLON |
1352 |
115.40 |
608649022041269 |
|
10:12:55 AM |
XLON |
3800 |
115.40 |
608649022041268 |
|
10:12:55 AM |
XLON |
4886 |
115.40 |
608649022041261 |
|
10:14:22 AM |
XLON |
2999 |
115.38 |
608649022041464 |
|
10:14:29 AM |
XLON |
2104 |
115.38 |
608649022041472 |
|
10:14:29 AM |
XLON |
5816 |
115.38 |
608649022041471 |
|
10:14:44 AM |
XLON |
3892 |
115.36 |
608649022041518 |
|
10:16:39 AM |
XLON |
13578 |
115.36 |
608649022041772 |
|
10:17:02 AM |
XLON |
4782 |
115.32 |
608649022041818 |
|
10:18:01 AM |
XLON |
3419 |
115.34 |
608649022042070 |
|
10:18:35 AM |
XLON |
3549 |
115.28 |
608649022042178 |
|
10:18:35 AM |
XLON |
3737 |
115.28 |
608649022042179 |
|
10:19:25 AM |
XLON |
3151 |
115.28 |
608649022042269 |
|
10:20:10 AM |
XLON |
5885 |
115.24 |
608649022042493 |
|
10:23:20 AM |
XLON |
1099 |
115.34 |
608649022043046 |
|
10:23:20 AM |
XLON |
3579 |
115.34 |
608649022043047 |
|
10:23:20 AM |
XLON |
3800 |
115.34 |
608649022043045 |
|
10:23:59 AM |
XLON |
7482 |
115.32 |
608649022043074 |
|
10:25:35 AM |
XLON |
544 |
115.20 |
608649022043276 |
|
10:25:35 AM |
XLON |
5904 |
115.20 |
608649022043275 |
|
10:25:35 AM |
XLON |
1363 |
115.22 |
608649022043268 |
|
10:25:35 AM |
XLON |
3627 |
115.22 |
608649022043269 |
|
10:27:05 AM |
XLON |
4178 |
115.24 |
608649022043547 |
|
10:27:35 AM |
XLON |
3646 |
115.24 |
608649022043630 |
|
10:28:22 AM |
XLON |
5016 |
115.24 |
608649022043760 |
|
10:29:32 AM |
XLON |
4833 |
115.14 |
608649022043871 |
|
10:30:14 AM |
XLON |
7705 |
115.16 |
608649022044065 |
|
10:32:49 AM |
XLON |
592 |
115.22 |
608649022044367 |
|
10:32:58 AM |
XLON |
8527 |
115.20 |
608649022044387 |
|
10:32:58 AM |
XLON |
8868 |
115.20 |
608649022044388 |
|
10:33:48 AM |
XLON |
7566 |
115.16 |
608649022044561 |
|
10:34:39 AM |
XLON |
3335 |
115.06 |
608649022044706 |
|
10:36:13 AM |
XLON |
3739 |
115.14 |
608649022044976 |
|
10:37:22 AM |
XLON |
3109 |
115.20 |
608649022045112 |
|
10:37:53 AM |
XLON |
3096 |
115.20 |
608649022045225 |
|
10:37:53 AM |
XLON |
11724 |
115.20 |
608649022045245 |
|
10:38:48 AM |
XLON |
3242 |
115.10 |
608649022045448 |
|
10:40:06 AM |
XLON |
3406 |
115.02 |
608649022045790 |
|
10:40:06 AM |
XLON |
3813 |
115.02 |
608649022045791 |
|
10:40:50 AM |
XLON |
6364 |
115.02 |
608649022045897 |
|
10:41:23 AM |
XLON |
1044 |
115.02 |
608649022045959 |
|
10:41:23 AM |
XLON |
3737 |
115.02 |
608649022045958 |
|
10:41:43 AM |
XLON |
5180 |
115.06 |
608649022046043 |
|
10:43:07 AM |
XLON |
413 |
115.08 |
608649022046233 |
|
10:43:07 AM |
XLON |
2640 |
115.08 |
608649022046232 |
|
10:43:21 AM |
XLON |
2781 |
115.06 |
608649022046258 |
|
10:43:21 AM |
XLON |
11737 |
115.06 |
608649022046259 |
|
10:43:59 AM |
XLON |
3039 |
115.02 |
608649022046328 |
|
10:43:59 AM |
XLON |
3672 |
115.02 |
608649022046340 |
|
10:44:58 AM |
XLON |
274 |
115.04 |
608649022046383 |
|
10:44:58 AM |
XLON |
665 |
115.04 |
608649022046384 |
|
10:44:58 AM |
XLON |
2140 |
115.04 |
608649022046382 |
|
10:45:45 AM |
XLON |
3602 |
115.06 |
608649022046505 |
|
10:45:45 AM |
XLON |
3789 |
115.06 |
608649022046506 |
|
10:46:07 AM |
XLON |
2182 |
115.04 |
608649022046552 |
|
10:47:07 AM |
XLON |
1273 |
115.04 |
608649022046653 |
|
10:47:07 AM |
XLON |
1737 |
115.04 |
608649022046652 |
|
10:47:14 AM |
XLON |
3797 |
114.98 |
608649022046700 |
|
10:47:33 AM |
XLON |
2038 |
115.00 |
608649022046779 |
|
10:48:28 AM |
XLON |
12165 |
114.98 |
608649022046985 |
|
10:48:37 AM |
XLON |
2464 |
114.98 |
608649022047043 |
|
10:50:09 AM |
XLON |
3739 |
115.06 |
608649022047216 |
|
10:50:11 AM |
XLON |
1263 |
115.06 |
608649022047218 |
|
10:50:11 AM |
XLON |
2408 |
115.06 |
608649022047219 |
|
10:50:33 AM |
XLON |
4382 |
115.02 |
608649022047276 |
|
10:50:33 AM |
XLON |
7156 |
115.02 |
608649022047281 |
|
10:51:54 AM |
XLON |
1044 |
115.08 |
608649022047410 |
|
10:51:54 AM |
XLON |
1950 |
115.08 |
608649022047409 |
|
10:52:00 AM |
XLON |
1671 |
115.10 |
608649022047426 |
|
10:52:00 AM |
XLON |
2828 |
115.10 |
608649022047425 |
|
10:53:37 AM |
XLON |
49 |
115.14 |
608649022047562 |
|
10:53:37 AM |
XLON |
2063 |
115.14 |
608649022047560 |
|
10:53:37 AM |
XLON |
3726 |
115.14 |
608649022047561 |
|
10:54:25 AM |
XLON |
42 |
115.18 |
608649022047723 |
|
10:54:25 AM |
XLON |
3040 |
115.18 |
608649022047724 |
|
10:54:56 AM |
XLON |
1314 |
115.18 |
608649022047756 |
|
10:55:01 AM |
XLON |
324 |
115.18 |
608649022047798 |
|
10:55:01 AM |
XLON |
486 |
115.18 |
608649022047796 |
|
10:55:01 AM |
XLON |
3699 |
115.18 |
608649022047797 |
|
10:55:04 AM |
XLON |
10323 |
115.16 |
608649022047802 |
|
10:55:28 AM |
XLON |
7915 |
115.04 |
608649022047887 |
|
10:57:08 AM |
XLON |
208 |
114.94 |
608649022048051 |
|
10:57:08 AM |
XLON |
2919 |
114.94 |
608649022048050 |
|
10:57:15 AM |
XLON |
3782 |
114.92 |
608649022048106 |
|
10:57:15 AM |
XLON |
4467 |
114.92 |
608649022048105 |
|
10:58:13 AM |
XLON |
3227 |
114.96 |
608649022048240 |
|
10:58:16 AM |
XLON |
2844 |
114.96 |
608649022048245 |
|
10:59:47 AM |
XLON |
2038 |
114.96 |
608649022048360 |
|
10:59:47 AM |
XLON |
2296 |
114.96 |
608649022048359 |
|
11:00:36 AM |
XLON |
11776 |
115.04 |
608649022048558 |
|
11:02:24 AM |
XLON |
2038 |
114.96 |
608649022048992 |
|
11:02:24 AM |
XLON |
1084 |
114.98 |
608649022048994 |
|
11:02:24 AM |
XLON |
3739 |
114.98 |
608649022048993 |
|
11:03:19 AM |
XLON |
3046 |
114.88 |
608649022049168 |
|
11:03:19 AM |
XLON |
6028 |
114.88 |
608649022049167 |
|
11:04:16 AM |
XLON |
1173 |
114.98 |
608649022049420 |
|
11:04:16 AM |
XLON |
1839 |
114.98 |
608649022049419 |
|
11:04:30 AM |
XLON |
2767 |
114.94 |
608649022049467 |
|
11:04:30 AM |
XLON |
6200 |
114.94 |
608649022049466 |
|
11:06:23 AM |
XLON |
7543 |
115.02 |
608649022049695 |
|
11:07:33 AM |
XLON |
100 |
115.00 |
608649022049802 |
|
11:07:33 AM |
XLON |
1043 |
115.00 |
608649022049804 |
|
11:07:33 AM |
XLON |
1819 |
115.00 |
608649022049803 |
|
11:08:33 AM |
XLON |
258 |
114.94 |
608649022050025 |
|
11:08:33 AM |
XLON |
1781 |
114.94 |
608649022050023 |
|
11:08:33 AM |
XLON |
3765 |
114.94 |
608649022050024 |
|
11:09:27 AM |
XLON |
2048 |
114.88 |
608649022050098 |
|
11:09:27 AM |
XLON |
2351 |
114.88 |
608649022050097 |
|
11:09:27 AM |
XLON |
8191 |
114.90 |
608649022050094 |
|
11:11:18 AM |
XLON |
3044 |
114.86 |
608649022050358 |
|
11:12:52 AM |
XLON |
1940 |
114.88 |
608649022050506 |
|
11:13:06 AM |
XLON |
733 |
114.88 |
608649022050540 |
|
11:13:06 AM |
XLON |
2264 |
114.88 |
608649022050539 |
|
11:14:48 AM |
XLON |
2604 |
114.98 |
608649022050873 |
|
11:14:48 AM |
XLON |
3800 |
114.98 |
608649022050872 |
|
11:14:49 AM |
XLON |
2040 |
114.98 |
608649022050890 |
|
11:14:49 AM |
XLON |
2604 |
114.98 |
608649022050889 |
|
11:15:07 AM |
XLON |
11222 |
114.96 |
608649022050921 |
|
11:16:59 AM |
XLON |
4219 |
114.98 |
608649022051129 |
|
11:17:24 AM |
XLON |
7117 |
114.94 |
608649022051200 |
|
11:20:03 AM |
XLON |
3041 |
115.10 |
608649022051561 |
|
11:21:04 AM |
XLON |
10025 |
115.14 |
608649022051818 |
|
11:21:11 AM |
XLON |
7014 |
115.12 |
608649022051832 |
|
11:22:07 AM |
XLON |
3476 |
115.10 |
608649022051914 |
|
11:22:07 AM |
XLON |
3557 |
115.10 |
608649022051908 |
|
11:23:43 AM |
XLON |
1505 |
115.16 |
608649022052175 |
|
11:23:43 AM |
XLON |
2038 |
115.16 |
608649022052174 |
|
11:24:51 AM |
XLON |
1123 |
115.18 |
608649022052369 |
|
11:24:51 AM |
XLON |
2032 |
115.18 |
608649022052372 |
|
11:24:51 AM |
XLON |
4149 |
115.18 |
608649022052370 |
|
11:24:51 AM |
XLON |
5200 |
115.18 |
608649022052371 |
|
11:26:12 AM |
XLON |
4055 |
115.20 |
608649022052665 |
|
11:26:19 AM |
XLON |
2277 |
115.16 |
608649022052697 |
|
11:26:19 AM |
XLON |
5087 |
115.16 |
608649022052698 |
|
11:28:17 AM |
XLON |
42 |
115.18 |
608649022052921 |
|
11:28:17 AM |
XLON |
2900 |
115.18 |
608649022052920 |
|
11:29:13 AM |
XLON |
1726 |
115.18 |
608649022053027 |
|
11:29:13 AM |
XLON |
5725 |
115.18 |
608649022053029 |
|
11:29:13 AM |
XLON |
7045 |
115.18 |
608649022053028 |
|
11:30:37 AM |
XLON |
6317 |
115.12 |
608649022053203 |
|
11:31:36 AM |
XLON |
6482 |
115.12 |
608649022053305 |
|
11:32:42 AM |
XLON |
6317 |
115.10 |
608649022053575 |
|
11:33:48 AM |
XLON |
1386 |
115.06 |
608649022053724 |
|
11:33:48 AM |
XLON |
1638 |
115.06 |
608649022053723 |
|
11:34:00 AM |
XLON |
6934 |
115.02 |
608649022053817 |
|
11:34:21 AM |
XLON |
1539 |
115.06 |
608649022053904 |
|
11:34:21 AM |
XLON |
2038 |
115.06 |
608649022053903 |
|
11:36:49 AM |
XLON |
2257 |
115.08 |
608649022054132 |
|
11:37:00 AM |
XLON |
2321 |
115.08 |
608649022054166 |
|
11:38:02 AM |
XLON |
1712 |
115.12 |
608649022054272 |
|
11:38:03 AM |
XLON |
1396 |
115.12 |
608649022054273 |
|
11:38:04 AM |
XLON |
796 |
115.12 |
608649022054284 |
|
11:38:04 AM |
XLON |
1307 |
115.12 |
608649022054282 |
|
11:38:04 AM |
XLON |
1393 |
115.12 |
608649022054283 |
|
11:38:28 AM |
XLON |
1064 |
115.12 |
608649022054315 |
|
11:38:28 AM |
XLON |
1897 |
115.12 |
608649022054314 |
|
11:38:55 AM |
XLON |
3158 |
115.16 |
608649022054398 |
|
11:38:59 AM |
XLON |
13942 |
115.14 |
608649022054412 |
|
11:39:52 AM |
XLON |
3345 |
115.12 |
608649022054511 |
|
11:40:18 AM |
XLON |
4416 |
115.08 |
608649022054554 |
|
11:41:44 AM |
XLON |
651 |
115.02 |
608649022054738 |
|
11:42:10 AM |
XLON |
109 |
115.08 |
608649022054797 |
|
11:42:10 AM |
XLON |
320 |
115.08 |
608649022054798 |
|
11:42:32 AM |
XLON |
13973 |
115.06 |
608649022054818 |
|
11:43:58 AM |
XLON |
831 |
115.12 |
608649022054954 |
|
11:43:58 AM |
XLON |
3739 |
115.12 |
608649022054953 |
|
11:46:26 AM |
XLON |
14541 |
115.24 |
608649022055369 |
|
11:46:26 AM |
XLON |
3157 |
115.26 |
608649022055362 |
|
11:47:31 AM |
XLON |
3400 |
115.06 |
608649022055617 |
|
11:48:04 AM |
XLON |
196 |
115.08 |
608649022055680 |
|
11:48:31 AM |
XLON |
3600 |
115.08 |
608649022055740 |
|
11:50:15 AM |
XLON |
1153 |
115.28 |
608649022055912 |
|
11:50:15 AM |
XLON |
1860 |
115.28 |
608649022055913 |
|
11:50:30 AM |
XLON |
13844 |
115.26 |
608649022056015 |
|
11:51:51 AM |
XLON |
3079 |
115.16 |
608649022056206 |
|
11:52:25 AM |
XLON |
1400 |
115.18 |
608649022056297 |
|
11:52:25 AM |
XLON |
7627 |
115.18 |
608649022056298 |
|
11:53:06 AM |
XLON |
1394 |
115.20 |
608649022056387 |
|
11:53:06 AM |
XLON |
2042 |
115.20 |
608649022056386 |
|
11:53:45 AM |
XLON |
100 |
115.20 |
608649022056498 |
|
11:53:45 AM |
XLON |
2357 |
115.20 |
608649022056497 |
|
11:54:14 AM |
XLON |
1029 |
115.20 |
608649022056535 |
|
11:54:14 AM |
XLON |
1611 |
115.20 |
608649022056533 |
|
11:54:14 AM |
XLON |
3635 |
115.20 |
608649022056534 |
|
11:55:21 AM |
XLON |
3544 |
115.20 |
608649022056688 |
|
11:56:05 AM |
XLON |
1252 |
115.16 |
608649022056798 |
|
11:56:05 AM |
XLON |
7304 |
115.16 |
608649022056799 |
|
11:56:05 AM |
XLON |
8002 |
115.16 |
608649022056824 |
|
11:57:10 AM |
XLON |
2890 |
115.14 |
608649022056969 |
|
11:57:10 AM |
XLON |
3842 |
115.14 |
608649022056968 |
|
11:57:10 AM |
XLON |
4788 |
115.16 |
608649022056966 |
|
11:58:24 AM |
XLON |
1150 |
115.16 |
608649022057157 |
|
11:58:24 AM |
XLON |
2038 |
115.16 |
608649022057158 |
|
11:58:53 AM |
XLON |
904 |
115.14 |
608649022057182 |
|
11:58:53 AM |
XLON |
2038 |
115.14 |
608649022057181 |
|
11:59:10 AM |
XLON |
3078 |
115.12 |
608649022057215 |
|
11:59:47 AM |
XLON |
1346 |
115.12 |
608649022057271 |
|
11:59:48 AM |
XLON |
927 |
115.12 |
608649022057295 |
|
11:59:48 AM |
XLON |
2559 |
115.12 |
608649022057294 |
|
11:59:54 AM |
XLON |
13425 |
115.08 |
608649022057345 |
|
11:59:57 AM |
XLON |
1458 |
115.06 |
608649022057376 |
|
11:59:57 AM |
XLON |
1993 |
115.06 |
608649022057377 |
|
12:01:32 PM |
XLON |
9297 |
115.02 |
608649022057632 |
|
12:03:01 PM |
XLON |
7074 |
115.10 |
608649022057804 |
|
12:03:20 PM |
XLON |
33 |
115.10 |
608649022057892 |
|
12:03:20 PM |
XLON |
380 |
115.10 |
608649022057893 |
|
12:03:20 PM |
XLON |
4900 |
115.10 |
608649022057891 |
|
12:05:05 PM |
XLON |
908 |
115.20 |
608649022058263 |
|
12:05:05 PM |
XLON |
3575 |
115.20 |
608649022058262 |
|
12:05:19 PM |
XLON |
3304 |
115.18 |
608649022058295 |
|
12:06:52 PM |
XLON |
757 |
115.22 |
608649022058530 |
|
12:06:52 PM |
XLON |
1446 |
115.22 |
608649022058529 |
|
12:06:52 PM |
XLON |
1849 |
115.22 |
608649022058528 |
|
12:06:52 PM |
XLON |
4824 |
115.22 |
608649022058527 |
|
12:07:38 PM |
XLON |
11930 |
115.22 |
608649022058656 |
|
12:08:26 PM |
XLON |
3549 |
115.18 |
608649022058699 |
|
12:10:28 PM |
XLON |
717 |
115.26 |
608649022058871 |
|
12:10:28 PM |
XLON |
1565 |
115.26 |
608649022058872 |
|
12:10:33 PM |
XLON |
8481 |
115.24 |
608649022058885 |
|
12:11:56 PM |
XLON |
2888 |
115.26 |
608649022059065 |
|
12:13:07 PM |
XLON |
628 |
115.28 |
608649022059171 |
|
12:13:07 PM |
XLON |
1576 |
115.28 |
608649022059172 |
|
12:13:07 PM |
XLON |
1921 |
115.28 |
608649022059173 |
|
12:13:07 PM |
XLON |
4612 |
115.28 |
608649022059170 |
|
12:13:41 PM |
XLON |
752 |
115.28 |
608649022059195 |
|
12:13:41 PM |
XLON |
1472 |
115.28 |
608649022059193 |
|
12:13:41 PM |
XLON |
1663 |
115.28 |
608649022059194 |
|
12:13:58 PM |
XLON |
1132 |
115.28 |
608649022059217 |
|
12:14:35 PM |
XLON |
499 |
115.32 |
608649022059322 |
|
12:14:35 PM |
XLON |
1608 |
115.32 |
608649022059320 |
|
12:14:35 PM |
XLON |
3414 |
115.32 |
608649022059321 |
|
12:15:28 PM |
XLON |
2544 |
115.36 |
608649022059435 |
|
12:15:30 PM |
XLON |
3926 |
115.34 |
608649022059444 |
|
12:15:30 PM |
XLON |
4069 |
115.34 |
608649022059445 |
|
12:15:30 PM |
XLON |
8530 |
115.34 |
608649022059446 |
|
12:16:17 PM |
XLON |
3042 |
115.34 |
608649022059560 |
|
12:16:59 PM |
XLON |
6257 |
115.30 |
608649022059626 |
|
12:17:52 PM |
XLON |
3157 |
115.30 |
608649022059699 |
|
12:18:48 PM |
XLON |
3300 |
115.28 |
608649022059858 |
|
12:20:02 PM |
XLON |
3439 |
115.36 |
608649022060233 |
|
12:20:40 PM |
XLON |
3849 |
115.36 |
608649022060300 |
|
12:22:00 PM |
XLON |
3640 |
115.36 |
608649022060471 |
|
12:22:45 PM |
XLON |
1570 |
115.40 |
608649022060578 |
|
12:23:14 PM |
XLON |
11509 |
115.38 |
608649022060711 |
|
12:23:43 PM |
XLON |
3066 |
115.34 |
608649022060761 |
|
12:24:33 PM |
XLON |
3188 |
115.32 |
608649022060867 |
|
12:24:33 PM |
XLON |
3226 |
115.32 |
608649022060866 |
|
12:26:02 PM |
XLON |
1700 |
115.24 |
608649022061069 |
|
12:26:35 PM |
XLON |
2038 |
115.22 |
608649022061116 |
|
12:26:39 PM |
XLON |
2038 |
115.20 |
608649022061124 |
|
12:26:39 PM |
XLON |
2038 |
115.20 |
608649022061125 |
|
12:26:39 PM |
XLON |
4607 |
115.20 |
608649022061126 |
|
12:27:18 PM |
XLON |
1613 |
115.20 |
608649022061203 |
|
12:27:28 PM |
XLON |
3378 |
115.18 |
608649022061221 |
|
12:27:28 PM |
XLON |
8777 |
115.18 |
608649022061219 |
|
12:28:22 PM |
XLON |
5923 |
115.10 |
608649022061286 |
|
12:30:30 PM |
XLON |
3159 |
115.16 |
608649022061549 |
|
12:30:30 PM |
XLON |
5347 |
115.16 |
608649022061552 |
|
12:30:30 PM |
XLON |
7553 |
115.16 |
608649022061550 |
|
12:31:13 PM |
XLON |
3362 |
115.14 |
608649022061610 |
|
12:33:21 PM |
XLON |
100 |
115.04 |
608649022061861 |
|
12:33:21 PM |
XLON |
1389 |
115.04 |
608649022061860 |
|
12:33:21 PM |
XLON |
9206 |
115.06 |
608649022061846 |
|
12:34:08 PM |
XLON |
373 |
115.06 |
608649022061998 |
|
12:34:08 PM |
XLON |
1100 |
115.06 |
608649022061999 |
|
12:34:08 PM |
XLON |
2038 |
115.06 |
608649022062000 |
|
12:35:35 PM |
XLON |
6350 |
115.08 |
608649022062180 |
|
12:36:55 PM |
XLON |
1099 |
115.10 |
608649022062294 |
|
12:37:10 PM |
XLON |
435 |
115.10 |
608649022062320 |
|
12:37:10 PM |
XLON |
2781 |
115.10 |
608649022062321 |
|
12:37:43 PM |
XLON |
1194 |
115.12 |
608649022062372 |
|
12:37:57 PM |
XLON |
2185 |
115.10 |
608649022062393 |
|
12:37:57 PM |
XLON |
5334 |
115.10 |
608649022062392 |
|
12:37:57 PM |
XLON |
6914 |
115.10 |
608649022062394 |
|
12:38:00 PM |
XLON |
5430 |
115.08 |
608649022062406 |
|
12:39:50 PM |
XLON |
2984 |
115.04 |
608649022062584 |
|
12:40:11 PM |
XLON |
60 |
115.04 |
608649022062609 |
|
12:40:11 PM |
XLON |
529 |
115.04 |
608649022062611 |
|
12:40:11 PM |
XLON |
2436 |
115.04 |
608649022062610 |
|
12:40:34 PM |
XLON |
1273 |
115.04 |
608649022062651 |
|
12:40:34 PM |
XLON |
1769 |
115.04 |
608649022062650 |
|
12:40:55 PM |
XLON |
303 |
115.04 |
608649022062720 |
|
12:40:55 PM |
XLON |
721 |
115.04 |
608649022062718 |
|
12:40:55 PM |
XLON |
1530 |
115.04 |
608649022062721 |
|
12:40:55 PM |
XLON |
1560 |
115.04 |
608649022062722 |
|
12:40:55 PM |
XLON |
1769 |
115.04 |
608649022062719 |
|
12:42:10 PM |
XLON |
3592 |
115.08 |
608649022062849 |
|
12:42:10 PM |
XLON |
9983 |
115.08 |
608649022062848 |
|
12:42:13 PM |
XLON |
10081 |
115.06 |
608649022062858 |
|
12:43:31 PM |
XLON |
150 |
114.94 |
608649022063002 |
|
12:43:31 PM |
XLON |
3335 |
114.94 |
608649022063004 |
|
12:43:31 PM |
XLON |
3737 |
114.94 |
608649022063001 |
|
12:45:09 PM |
XLON |
1414 |
114.90 |
608649022063145 |
|
12:45:09 PM |
XLON |
1994 |
114.90 |
608649022063146 |
|
12:45:25 PM |
XLON |
6943 |
114.96 |
608649022063170 |
|
12:45:51 PM |
XLON |
3900 |
114.96 |
608649022063232 |
|
12:47:10 PM |
XLON |
1196 |
115.00 |
608649022063332 |
|
12:48:05 PM |
XLON |
10830 |
115.02 |
608649022063447 |
|
12:48:05 PM |
XLON |
13028 |
115.02 |
608649022063446 |
|
12:49:33 PM |
XLON |
885 |
115.06 |
608649022063578 |
|
12:49:33 PM |
XLON |
3765 |
115.06 |
608649022063579 |
|
12:50:11 PM |
XLON |
869 |
115.06 |
608649022063629 |
|
12:50:11 PM |
XLON |
2148 |
115.06 |
608649022063630 |
|
12:50:19 PM |
XLON |
8175 |
115.04 |
608649022063633 |
|
12:51:42 PM |
XLON |
2 |
115.08 |
608649022063800 |
|
12:52:11 PM |
XLON |
5 |
115.10 |
608649022063846 |
|
12:52:11 PM |
XLON |
2714 |
115.10 |
608649022063845 |
|
12:52:11 PM |
XLON |
11565 |
115.10 |
608649022063843 |
|
12:52:16 PM |
XLON |
1274 |
115.10 |
608649022063867 |
|
12:52:26 PM |
XLON |
311 |
115.12 |
608649022063878 |
|
12:52:26 PM |
XLON |
2648 |
115.12 |
608649022063877 |
|
12:52:33 PM |
XLON |
1273 |
115.08 |
608649022063889 |
|
12:52:33 PM |
XLON |
2539 |
115.08 |
608649022063888 |
|
12:52:33 PM |
XLON |
3064 |
115.08 |
608649022063887 |
|
12:52:33 PM |
XLON |
3812 |
115.08 |
608649022063886 |
|
12:52:33 PM |
XLON |
6333 |
115.08 |
608649022063884 |
|
12:53:29 PM |
XLON |
257 |
115.06 |
608649022063965 |
|
12:53:29 PM |
XLON |
2804 |
115.06 |
608649022063964 |
|
12:55:06 PM |
XLON |
3765 |
115.10 |
608649022064108 |
|
12:55:06 PM |
XLON |
3800 |
115.10 |
608649022064107 |
|
12:55:06 PM |
XLON |
5958 |
115.10 |
608649022064109 |
|
12:55:06 PM |
XLON |
8083 |
115.10 |
608649022064104 |
|
12:56:33 PM |
XLON |
2704 |
115.14 |
608649022064334 |
|
12:57:16 PM |
XLON |
1598 |
115.22 |
608649022064423 |
|
12:57:16 PM |
XLON |
2704 |
115.22 |
608649022064422 |
|
12:57:16 PM |
XLON |
3800 |
115.22 |
608649022064421 |
|
12:57:20 PM |
XLON |
12907 |
115.20 |
608649022064432 |
|
12:57:22 PM |
XLON |
3493 |
115.16 |
608649022064447 |
|
12:58:39 PM |
XLON |
3630 |
115.14 |
608649022064710 |
|
12:59:27 PM |
XLON |
3800 |
115.10 |
608649022064788 |
|
12:59:35 PM |
XLON |
3596 |
115.08 |
608649022064799 |
|
12:59:35 PM |
XLON |
3823 |
115.08 |
608649022064798 |
|
13:00:27 PM |
XLON |
4488 |
115.00 |
608649022064949 |
|
13:00:42 PM |
XLON |
3775 |
115.00 |
608649022064992 |
|
13:03:14 PM |
XLON |
830 |
115.08 |
608649022065218 |
|
13:03:14 PM |
XLON |
6479 |
115.08 |
608649022065217 |
|
13:03:14 PM |
XLON |
13259 |
115.08 |
608649022065215 |
|
13:04:18 PM |
XLON |
4987 |
115.08 |
608649022065346 |
|
13:06:44 PM |
XLON |
871 |
115.18 |
608649022065622 |
|
13:06:46 PM |
XLON |
100 |
115.18 |
608649022065636 |
|
13:07:01 PM |
XLON |
898 |
115.20 |
608649022065660 |
|
13:07:10 PM |
XLON |
3800 |
115.18 |
608649022065684 |
|
13:07:14 PM |
XLON |
871 |
115.18 |
608649022065693 |
|
13:07:44 PM |
XLON |
869 |
115.18 |
608649022065772 |
|
13:08:12 PM |
XLON |
2038 |
115.18 |
608649022065812 |
|
13:08:12 PM |
XLON |
3765 |
115.18 |
608649022065813 |
|
13:08:17 PM |
XLON |
100 |
115.16 |
608649022065827 |
|
13:08:17 PM |
XLON |
2038 |
115.16 |
608649022065826 |
|
13:08:17 PM |
XLON |
12692 |
115.16 |
608649022065825 |
|
13:08:24 PM |
XLON |
264 |
115.18 |
608649022065837 |
|
13:08:24 PM |
XLON |
1245 |
115.18 |
608649022065838 |
|
13:08:24 PM |
XLON |
1852 |
115.18 |
608649022065836 |
|
13:09:11 PM |
XLON |
13731 |
115.18 |
608649022065957 |
|
13:10:38 PM |
XLON |
12875 |
115.12 |
608649022066134 |
|
13:12:18 PM |
XLON |
4508 |
115.18 |
608649022066277 |
|
13:12:18 PM |
XLON |
4878 |
115.18 |
608649022066278 |
|
13:12:34 PM |
XLON |
100 |
115.18 |
608649022066288 |
|
13:12:34 PM |
XLON |
1886 |
115.18 |
608649022066290 |
|
13:12:34 PM |
XLON |
5099 |
115.18 |
608649022066289 |
|
13:14:24 PM |
XLON |
1460 |
115.18 |
608649022066513 |
|
13:14:24 PM |
XLON |
1793 |
115.18 |
608649022066512 |
|
13:14:30 PM |
XLON |
2989 |
115.14 |
608649022066514 |
|
13:14:46 PM |
XLON |
566 |
115.14 |
608649022066538 |
|
13:15:02 PM |
XLON |
73 |
115.14 |
608649022066600 |
|
13:15:02 PM |
XLON |
3620 |
115.14 |
608649022066606 |
|
13:15:02 PM |
XLON |
7185 |
115.14 |
608649022066601 |
|
13:16:09 PM |
XLON |
1105 |
115.16 |
608649022066751 |
|
13:16:09 PM |
XLON |
2010 |
115.16 |
608649022066750 |
|
13:17:20 PM |
XLON |
4 |
115.20 |
608649022066903 |
|
13:17:23 PM |
XLON |
12890 |
115.18 |
608649022066906 |
|
13:17:24 PM |
XLON |
5193 |
115.18 |
608649022066910 |
|
13:18:39 PM |
XLON |
2177 |
115.18 |
608649022067209 |
|
13:18:39 PM |
XLON |
2452 |
115.18 |
608649022067208 |
|
13:18:58 PM |
XLON |
6782 |
115.18 |
608649022067264 |
|
13:19:06 PM |
XLON |
3301 |
115.16 |
608649022067305 |
|
13:19:56 PM |
XLON |
3 |
115.14 |
608649022067455 |
|
13:20:15 PM |
XLON |
3545 |
115.12 |
608649022067501 |
|
13:20:32 PM |
XLON |
2700 |
115.12 |
608649022067522 |
|
13:21:20 PM |
XLON |
2123 |
115.20 |
608649022067597 |
|
13:21:20 PM |
XLON |
2400 |
115.20 |
608649022067596 |
|
13:21:49 PM |
XLON |
3448 |
115.18 |
608649022067610 |
|
13:23:02 PM |
XLON |
1335 |
115.18 |
608649022067832 |
|
13:23:02 PM |
XLON |
12319 |
115.18 |
608649022067833 |
|
13:23:24 PM |
XLON |
3 |
115.18 |
608649022067853 |
|
13:23:24 PM |
XLON |
2446 |
115.18 |
608649022067854 |
|
13:24:11 PM |
XLON |
4777 |
115.18 |
608649022067954 |
|
13:24:11 PM |
XLON |
4855 |
115.18 |
608649022067945 |
|
13:24:44 PM |
XLON |
5030 |
115.18 |
608649022067973 |
|
13:24:44 PM |
XLON |
6951 |
115.18 |
608649022067974 |
|
13:26:12 PM |
XLON |
100 |
115.18 |
608649022068116 |
|
13:26:12 PM |
XLON |
1421 |
115.18 |
608649022068119 |
|
13:26:12 PM |
XLON |
2463 |
115.18 |
608649022068118 |
|
13:26:12 PM |
XLON |
4603 |
115.18 |
608649022068111 |
|
13:26:12 PM |
XLON |
5292 |
115.18 |
608649022068117 |
|
13:26:51 PM |
XLON |
7694 |
115.16 |
608649022068173 |
|
13:28:31 PM |
XLON |
1029 |
115.20 |
608649022068433 |
|
13:28:31 PM |
XLON |
13591 |
115.20 |
608649022068434 |
|
13:29:59 PM |
XLON |
11029 |
115.18 |
608649022068541 |
|
13:31:17 PM |
XLON |
10915 |
115.10 |
608649022068801 |
|
13:31:17 PM |
XLON |
4 |
115.12 |
608649022068800 |
|
13:31:17 PM |
XLON |
73 |
115.12 |
608649022068799 |
|
13:31:20 PM |
XLON |
5642 |
115.06 |
608649022068805 |
|
13:32:52 PM |
XLON |
864 |
115.02 |
608649022069018 |
|
13:32:52 PM |
XLON |
2129 |
115.02 |
608649022069017 |
|
13:33:07 PM |
XLON |
13277 |
115.00 |
608649022069050 |
|
13:34:00 PM |
XLON |
3640 |
114.96 |
608649022069219 |
|
13:34:00 PM |
XLON |
7319 |
114.96 |
608649022069218 |
|
13:34:17 PM |
XLON |
1390 |
114.94 |
608649022069243 |
|
13:34:17 PM |
XLON |
4213 |
114.94 |
608649022069244 |
|
13:35:16 PM |
XLON |
8303 |
114.92 |
608649022069315 |
|
13:37:27 PM |
XLON |
11022 |
115.08 |
608649022069642 |
|
13:39:00 PM |
XLON |
12366 |
115.14 |
608649022069835 |
|
13:39:58 PM |
XLON |
7739 |
115.12 |
608649022069938 |
|
13:41:38 PM |
XLON |
3300 |
115.06 |
608649022070199 |
|
13:42:23 PM |
XLON |
2784 |
115.16 |
608649022070279 |
|
13:42:27 PM |
XLON |
868 |
115.18 |
608649022070310 |
|
13:42:34 PM |
XLON |
4226 |
115.18 |
608649022070313 |
|
13:42:39 PM |
XLON |
1107 |
115.18 |
608649022070343 |
|
13:42:39 PM |
XLON |
1149 |
115.18 |
608649022070344 |
|
13:42:39 PM |
XLON |
1853 |
115.18 |
608649022070345 |
|
13:42:39 PM |
XLON |
2339 |
115.18 |
608649022070346 |
|
13:43:13 PM |
XLON |
3010 |
115.14 |
608649022070421 |
|
13:43:19 PM |
XLON |
100 |
115.12 |
608649022070429 |
|
13:43:19 PM |
XLON |
3114 |
115.12 |
608649022070430 |
|
13:43:19 PM |
XLON |
6938 |
115.12 |
608649022070427 |
|
13:45:14 PM |
XLON |
938 |
115.12 |
608649022070610 |
|
13:45:27 PM |
XLON |
2 |
115.14 |
608649022070637 |
|
13:45:40 PM |
XLON |
826 |
115.14 |
608649022070689 |
|
13:45:51 PM |
XLON |
3 |
115.18 |
608649022070709 |
|
13:46:19 PM |
XLON |
2319 |
115.18 |
608649022070753 |
|
13:46:32 PM |
XLON |
148 |
115.18 |
608649022070810 |
|
13:47:02 PM |
XLON |
982 |
115.20 |
608649022070860 |
|
13:47:12 PM |
XLON |
110 |
115.20 |
608649022070903 |
|
13:47:12 PM |
XLON |
1099 |
115.20 |
608649022070906 |
|
13:47:12 PM |
XLON |
1952 |
115.20 |
608649022070902 |
|
13:47:12 PM |
XLON |
2633 |
115.20 |
608649022070905 |
|
13:47:12 PM |
XLON |
2892 |
115.20 |
608649022070904 |
|
13:47:12 PM |
XLON |
3739 |
115.20 |
608649022070900 |
|
13:47:12 PM |
XLON |
3765 |
115.20 |
608649022070901 |
|
13:47:26 PM |
XLON |
20 |
115.20 |
608649022070925 |
|
13:47:26 PM |
XLON |
1435 |
115.20 |
608649022070923 |
|
13:47:26 PM |
XLON |
1563 |
115.20 |
608649022070924 |
|
13:47:47 PM |
XLON |
45 |
115.20 |
608649022070992 |
|
13:47:47 PM |
XLON |
2896 |
115.20 |
608649022070991 |
|
13:48:01 PM |
XLON |
12451 |
115.18 |
608649022071020 |
|
13:48:59 PM |
XLON |
11707 |
115.18 |
608649022071134 |
|
13:50:08 PM |
XLON |
9404 |
115.18 |
608649022071296 |
|
13:51:06 PM |
XLON |
3289 |
115.16 |
608649022071413 |
|
13:51:14 PM |
XLON |
8357 |
115.16 |
608649022071424 |
|
13:52:44 PM |
XLON |
348 |
115.22 |
608649022071603 |
|
13:52:51 PM |
XLON |
1060 |
115.22 |
608649022071619 |
|
13:52:51 PM |
XLON |
5870 |
115.22 |
608649022071618 |
|
13:53:00 PM |
XLON |
2 |
115.22 |
608649022071646 |
|
13:53:38 PM |
XLON |
3 |
115.24 |
608649022071685 |
|
13:53:38 PM |
XLON |
3 |
115.24 |
608649022071686 |
|
13:53:38 PM |
XLON |
146 |
115.24 |
608649022071687 |
|
13:53:51 PM |
XLON |
342 |
115.24 |
608649022071721 |
|
13:53:59 PM |
XLON |
4147 |
115.26 |
608649022071726 |
|
13:54:54 PM |
XLON |
479 |
115.28 |
608649022071844 |
|
13:55:19 PM |
XLON |
3617 |
115.30 |
608649022071916 |
|
13:55:19 PM |
XLON |
5280 |
115.30 |
608649022071922 |
|
13:55:19 PM |
XLON |
14275 |
115.30 |
608649022071921 |
|
13:55:22 PM |
XLON |
6079 |
115.28 |
608649022071933 |
|
13:55:37 PM |
XLON |
7720 |
115.26 |
608649022071943 |
|
13:56:38 PM |
XLON |
2 |
115.26 |
608649022072159 |
|
13:56:55 PM |
XLON |
345 |
115.26 |
608649022072191 |
|
13:57:22 PM |
XLON |
3710 |
115.38 |
608649022072330 |
|
13:57:34 PM |
XLON |
179 |
115.38 |
608649022072336 |
|
13:57:34 PM |
XLON |
3559 |
115.38 |
608649022072338 |
|
13:57:34 PM |
XLON |
3739 |
115.38 |
608649022072337 |
|
13:57:45 PM |
XLON |
13787 |
115.34 |
608649022072375 |
|
13:57:45 PM |
XLON |
1055 |
115.36 |
608649022072377 |
|
13:57:45 PM |
XLON |
3739 |
115.36 |
608649022072376 |
|
13:58:36 PM |
XLON |
4921 |
115.32 |
608649022072624 |
|
13:59:24 PM |
XLON |
4464 |
115.32 |
608649022072689 |
|
14:00:04 PM |
XLON |
234 |
115.34 |
608649022072804 |
|
14:00:04 PM |
XLON |
5063 |
115.34 |
608649022072803 |
|
14:00:26 PM |
XLON |
2159 |
115.30 |
608649022072894 |
|
14:00:26 PM |
XLON |
6316 |
115.30 |
608649022072895 |
|
14:00:35 PM |
XLON |
3262 |
115.28 |
608649022072924 |
|
14:01:42 PM |
XLON |
341 |
115.28 |
608649022073031 |
|
14:01:50 PM |
XLON |
2 |
115.28 |
608649022073052 |
|
14:01:50 PM |
XLON |
3765 |
115.28 |
608649022073053 |
|
14:01:50 PM |
XLON |
5145 |
115.28 |
608649022073055 |
|
14:02:25 PM |
XLON |
293 |
115.26 |
608649022073191 |
|
14:02:29 PM |
XLON |
352 |
115.26 |
608649022073196 |
|
14:02:32 PM |
XLON |
3 |
115.26 |
608649022073197 |
|
14:02:46 PM |
XLON |
3 |
115.24 |
608649022073251 |
|
14:02:56 PM |
XLON |
4695 |
115.22 |
608649022073263 |
|
14:03:02 PM |
XLON |
3865 |
115.22 |
608649022073276 |
|
14:03:12 PM |
XLON |
14659 |
115.20 |
608649022073317 |
|
14:03:57 PM |
XLON |
9998 |
115.20 |
608649022073391 |
|
14:05:00 PM |
XLON |
620 |
115.18 |
608649022073533 |
|
14:05:00 PM |
XLON |
5171 |
115.18 |
608649022073532 |
|
14:05:00 PM |
XLON |
6431 |
115.18 |
608649022073537 |
|
14:05:14 PM |
XLON |
2100 |
115.14 |
608649022073576 |
|
14:05:30 PM |
XLON |
360 |
115.14 |
608649022073602 |
|
14:06:53 PM |
XLON |
5109 |
115.18 |
608649022073762 |
|
14:06:53 PM |
XLON |
6201 |
115.18 |
608649022073763 |
|
14:06:59 PM |
XLON |
2 |
115.20 |
608649022073779 |
|
14:07:00 PM |
XLON |
1442 |
115.18 |
608649022073781 |
|
14:07:00 PM |
XLON |
9320 |
115.18 |
608649022073780 |
|
14:07:04 PM |
XLON |
4082 |
115.16 |
608649022073787 |
|
14:07:52 PM |
XLON |
3486 |
115.14 |
608649022074028 |
|
14:09:01 PM |
XLON |
590 |
115.18 |
608649022074206 |
|
14:09:01 PM |
XLON |
1102 |
115.18 |
608649022074214 |
|
14:09:01 PM |
XLON |
12829 |
115.18 |
608649022074205 |
|
14:09:34 PM |
XLON |
2900 |
115.18 |
608649022074289 |
|
14:09:50 PM |
XLON |
9304 |
115.16 |
608649022074329 |
|
14:09:53 PM |
XLON |
100 |
115.16 |
608649022074339 |
|
14:09:53 PM |
XLON |
899 |
115.16 |
608649022074338 |
|
14:09:59 PM |
XLON |
3434 |
115.16 |
608649022074348 |
|
14:11:35 PM |
XLON |
2800 |
115.22 |
608649022074557 |
|
14:11:38 PM |
XLON |
3318 |
115.26 |
608649022074569 |
|
14:12:04 PM |
XLON |
1232 |
115.30 |
608649022074641 |
|
14:12:12 PM |
XLON |
3765 |
115.30 |
608649022074669 |
|
14:13:18 PM |
XLON |
3053 |
115.34 |
608649022074835 |
|
14:13:18 PM |
XLON |
3131 |
115.34 |
608649022074838 |
|
14:13:18 PM |
XLON |
3739 |
115.34 |
608649022074837 |
|
14:13:18 PM |
XLON |
3813 |
115.34 |
608649022074836 |
|
14:13:33 PM |
XLON |
3047 |
115.34 |
608649022074863 |
|
14:14:09 PM |
XLON |
3116 |
115.32 |
608649022075013 |
|
14:14:11 PM |
XLON |
400 |
115.32 |
608649022075016 |
|
14:14:11 PM |
XLON |
3116 |
115.32 |
608649022075015 |
|
14:14:12 PM |
XLON |
1649 |
115.32 |
608649022075019 |
|
14:14:30 PM |
XLON |
1934 |
115.32 |
608649022075042 |
|
14:14:48 PM |
XLON |
3899 |
115.30 |
608649022075095 |
|
14:14:48 PM |
XLON |
14248 |
115.30 |
608649022075093 |
|
14:16:19 PM |
XLON |
1163 |
115.24 |
608649022075354 |
|
14:16:19 PM |
XLON |
5596 |
115.24 |
608649022075353 |
|
14:17:24 PM |
XLON |
4744 |
115.22 |
608649022075454 |
|
14:17:24 PM |
XLON |
7137 |
115.22 |
608649022075455 |
|
14:17:26 PM |
XLON |
688 |
115.22 |
608649022075464 |
|
14:17:37 PM |
XLON |
2 |
115.22 |
608649022075471 |
|
14:18:07 PM |
XLON |
3499 |
115.22 |
608649022075535 |
|
14:18:48 PM |
XLON |
3 |
115.24 |
608649022075635 |
|
14:18:48 PM |
XLON |
198 |
115.24 |
608649022075634 |
|
14:20:07 PM |
XLON |
6485 |
115.36 |
608649022075803 |
|
14:20:07 PM |
XLON |
7646 |
115.36 |
608649022075804 |
|
14:20:10 PM |
XLON |
2205 |
115.36 |
608649022075811 |
|
14:20:10 PM |
XLON |
12000 |
115.36 |
608649022075810 |
|
14:20:42 PM |
XLON |
1871 |
115.34 |
608649022075845 |
|
14:20:42 PM |
XLON |
2057 |
115.34 |
608649022075846 |
|
14:22:12 PM |
XLON |
1936 |
115.36 |
608649022076113 |
|
14:22:12 PM |
XLON |
3765 |
115.36 |
608649022076114 |
|
14:23:05 PM |
XLON |
3064 |
115.36 |
608649022076330 |
|
14:23:58 PM |
XLON |
9120 |
115.36 |
608649022076444 |
|
14:24:27 PM |
XLON |
825 |
115.36 |
608649022076559 |
|
14:24:27 PM |
XLON |
1872 |
115.36 |
608649022076560 |
|
14:24:34 PM |
XLON |
2133 |
115.32 |
608649022076585 |
|
14:24:34 PM |
XLON |
12117 |
115.32 |
608649022076584 |
|
14:24:34 PM |
XLON |
982 |
115.34 |
608649022076587 |
|
14:24:34 PM |
XLON |
3765 |
115.34 |
608649022076586 |
|
14:25:54 PM |
XLON |
840 |
115.32 |
608649022076837 |
|
14:25:54 PM |
XLON |
3023 |
115.32 |
608649022076836 |
|
14:26:47 PM |
XLON |
2 |
115.32 |
608649022076957 |
|
14:26:47 PM |
XLON |
3 |
115.32 |
608649022076958 |
|
14:26:47 PM |
XLON |
221 |
115.32 |
608649022076959 |
|
14:26:47 PM |
XLON |
235 |
115.32 |
608649022076961 |
|
14:26:47 PM |
XLON |
2519 |
115.32 |
608649022076960 |
|
14:26:54 PM |
XLON |
3 |
115.32 |
608649022077064 |
|
14:28:00 PM |
XLON |
11251 |
115.30 |
608649022077366 |
|
14:28:00 PM |
XLON |
1474 |
115.32 |
608649022077376 |
|
14:28:00 PM |
XLON |
1946 |
115.32 |
608649022077374 |
|
14:28:00 PM |
XLON |
3739 |
115.32 |
608649022077372 |
|
14:28:00 PM |
XLON |
3765 |
115.32 |
608649022077373 |
|
14:28:00 PM |
XLON |
4039 |
115.32 |
608649022077375 |
|
14:28:06 PM |
XLON |
3342 |
115.28 |
608649022077442 |
|
14:28:56 PM |
XLON |
3700 |
115.26 |
608649022077699 |
|
14:28:56 PM |
XLON |
4848 |
115.26 |
608649022077689 |
|
14:29:29 PM |
XLON |
4289 |
115.24 |
608649022077784 |
|
14:29:59 PM |
XLON |
4729 |
115.22 |
608649022078028 |
|
14:30:10 PM |
XLON |
834 |
115.20 |
608649022078292 |
|
14:30:11 PM |
XLON |
1649 |
115.20 |
608649022078295 |
|
14:30:16 PM |
XLON |
2199 |
115.22 |
608649022078325 |
|
14:30:19 PM |
XLON |
2 |
115.22 |
608649022078349 |
|
14:30:22 PM |
XLON |
1861 |
115.24 |
608649022078373 |
|
14:30:22 PM |
XLON |
4333 |
115.24 |
608649022078374 |
|
14:30:24 PM |
XLON |
1982 |
115.22 |
608649022078380 |
|
14:30:25 PM |
XLON |
2323 |
115.22 |
608649022078388 |
|
14:30:27 PM |
XLON |
1825 |
115.22 |
608649022078395 |
|
14:30:28 PM |
XLON |
2 |
115.22 |
608649022078404 |
|
14:30:28 PM |
XLON |
369 |
115.22 |
608649022078403 |
|
14:30:30 PM |
XLON |
13202 |
115.20 |
608649022078416 |
|
14:30:44 PM |
XLON |
3 |
115.22 |
608649022078508 |
|
14:30:44 PM |
XLON |
402 |
115.22 |
608649022078510 |
|
14:30:44 PM |
XLON |
1501 |
115.22 |
608649022078509 |
|
14:30:45 PM |
XLON |
2 |
115.22 |
608649022078533 |
|
14:30:50 PM |
XLON |
13531 |
115.22 |
608649022078610 |
|
14:31:02 PM |
XLON |
3504 |
115.26 |
608649022078718 |
|
14:31:03 PM |
XLON |
9567 |
115.24 |
608649022078723 |
|
14:31:03 PM |
XLON |
13644 |
115.24 |
608649022078721 |
|
14:31:06 PM |
XLON |
3298 |
115.20 |
608649022078770 |
|
14:31:19 PM |
XLON |
3550 |
115.20 |
608649022078894 |
|
14:31:20 PM |
XLON |
4702 |
115.20 |
608649022078912 |
|
14:31:25 PM |
XLON |
132 |
115.20 |
608649022078997 |
|
14:31:25 PM |
XLON |
682 |
115.20 |
608649022079000 |
|
14:31:25 PM |
XLON |
1094 |
115.20 |
608649022078998 |
|
14:31:25 PM |
XLON |
1686 |
115.20 |
608649022078999 |
|
14:31:31 PM |
XLON |
4402 |
115.22 |
608649022079082 |
|
14:31:31 PM |
XLON |
9396 |
115.22 |
608649022079081 |
|
14:31:40 PM |
XLON |
100 |
115.18 |
608649022079214 |
|
14:31:40 PM |
XLON |
860 |
115.18 |
608649022079213 |
|
14:31:40 PM |
XLON |
1302 |
115.18 |
608649022079217 |
|
14:31:40 PM |
XLON |
1892 |
115.18 |
608649022079215 |
|
14:31:40 PM |
XLON |
2285 |
115.18 |
608649022079216 |
|
14:31:40 PM |
XLON |
4670 |
115.18 |
608649022079211 |
|
14:31:50 PM |
XLON |
3544 |
115.14 |
608649022079352 |
|
14:31:50 PM |
XLON |
6425 |
115.14 |
608649022079353 |
|
14:32:22 PM |
XLON |
1825 |
115.24 |
608649022079560 |
|
14:32:27 PM |
XLON |
820 |
115.24 |
608649022079579 |
|
14:32:27 PM |
XLON |
1820 |
115.24 |
608649022079580 |
|
14:32:27 PM |
XLON |
2386 |
115.24 |
608649022079578 |
|
14:32:27 PM |
XLON |
2400 |
115.24 |
608649022079575 |
|
14:32:27 PM |
XLON |
3652 |
115.24 |
608649022079581 |
|
14:32:27 PM |
XLON |
3739 |
115.24 |
608649022079576 |
|
14:32:27 PM |
XLON |
3765 |
115.24 |
608649022079577 |
|
14:32:27 PM |
XLON |
5055 |
115.24 |
608649022079574 |
|
14:32:32 PM |
XLON |
4 |
115.22 |
608649022079632 |
|
14:32:32 PM |
XLON |
567 |
115.22 |
608649022079635 |
|
14:32:32 PM |
XLON |
820 |
115.22 |
608649022079633 |
|
14:32:32 PM |
XLON |
2254 |
115.22 |
608649022079634 |
|
14:32:33 PM |
XLON |
3381 |
115.18 |
608649022079641 |
|
14:32:39 PM |
XLON |
4092 |
115.16 |
608649022079678 |
|
14:32:42 PM |
XLON |
781 |
115.16 |
608649022079697 |
|
14:32:42 PM |
XLON |
957 |
115.16 |
608649022079699 |
|
14:32:42 PM |
XLON |
1476 |
115.16 |
608649022079698 |
|
14:32:45 PM |
XLON |
745 |
115.16 |
608649022079709 |
|
14:32:45 PM |
XLON |
2915 |
115.16 |
608649022079708 |
|
14:32:47 PM |
XLON |
1015 |
115.16 |
608649022079716 |
|
14:32:47 PM |
XLON |
1537 |
115.16 |
608649022079718 |
|
14:32:47 PM |
XLON |
1578 |
115.16 |
608649022079717 |
|
14:33:01 PM |
XLON |
1819 |
115.18 |
608649022079828 |
|
14:33:01 PM |
XLON |
11859 |
115.18 |
608649022079827 |
|
14:33:17 PM |
XLON |
11503 |
115.18 |
608649022079945 |
|
14:33:24 PM |
XLON |
146 |
115.20 |
608649022079989 |
|
14:33:41 PM |
XLON |
434 |
115.20 |
608649022080025 |
|
14:33:41 PM |
XLON |
2825 |
115.20 |
608649022080026 |
|
14:33:48 PM |
XLON |
13165 |
115.20 |
608649022080068 |
|
14:33:48 PM |
XLON |
3739 |
115.22 |
608649022080078 |
|
14:33:48 PM |
XLON |
3765 |
115.22 |
608649022080079 |
|
14:33:49 PM |
XLON |
400 |
115.22 |
608649022080085 |
|
14:33:49 PM |
XLON |
1723 |
115.22 |
608649022080084 |
|
14:33:49 PM |
XLON |
5646 |
115.22 |
608649022080083 |
|
14:33:50 PM |
XLON |
1878 |
115.22 |
608649022080094 |
|
14:33:57 PM |
XLON |
3 |
115.22 |
608649022080114 |
|
14:33:59 PM |
XLON |
2038 |
115.22 |
608649022080135 |
|
14:33:59 PM |
XLON |
3739 |
115.22 |
608649022080136 |
|
14:33:59 PM |
XLON |
3765 |
115.22 |
608649022080137 |
|
14:34:01 PM |
XLON |
454 |
115.28 |
608649022080217 |
|
14:34:01 PM |
XLON |
1749 |
115.28 |
608649022080216 |
|
14:34:01 PM |
XLON |
2219 |
115.28 |
608649022080214 |
|
14:34:01 PM |
XLON |
3437 |
115.28 |
608649022080215 |
|
14:34:02 PM |
XLON |
2357 |
115.28 |
608649022080219 |
|
14:34:02 PM |
XLON |
3311 |
115.28 |
608649022080218 |
|
14:34:02 PM |
XLON |
3562 |
115.28 |
608649022080220 |
|
14:34:12 PM |
XLON |
543 |
115.28 |
608649022080291 |
|
14:34:12 PM |
XLON |
741 |
115.28 |
608649022080290 |
|
14:34:12 PM |
XLON |
2123 |
115.28 |
608649022080289 |
|
14:34:15 PM |
XLON |
1022 |
115.28 |
608649022080299 |
|
14:34:15 PM |
XLON |
2193 |
115.28 |
608649022080298 |
|
14:34:17 PM |
XLON |
881 |
115.28 |
608649022080303 |
|
14:34:17 PM |
XLON |
2204 |
115.28 |
608649022080302 |
|
14:34:20 PM |
XLON |
3321 |
115.28 |
608649022080376 |
|
14:34:23 PM |
XLON |
3215 |
115.28 |
608649022080385 |
|
14:34:24 PM |
XLON |
820 |
115.28 |
608649022080407 |
|
14:34:24 PM |
XLON |
938 |
115.28 |
608649022080406 |
|
14:34:25 PM |
XLON |
2 |
115.28 |
608649022080417 |
|
14:34:25 PM |
XLON |
149 |
115.28 |
608649022080416 |
|
14:34:29 PM |
XLON |
764 |
115.30 |
608649022080458 |
|
14:34:29 PM |
XLON |
3739 |
115.30 |
608649022080457 |
|
14:34:32 PM |
XLON |
3298 |
115.30 |
608649022080470 |
|
14:34:35 PM |
XLON |
820 |
115.30 |
608649022080492 |
|
14:34:35 PM |
XLON |
969 |
115.30 |
608649022080494 |
|
14:34:35 PM |
XLON |
1425 |
115.30 |
608649022080493 |
|
14:34:38 PM |
XLON |
3 |
115.30 |
608649022080514 |
|
14:34:38 PM |
XLON |
820 |
115.30 |
608649022080515 |
|
14:34:38 PM |
XLON |
2540 |
115.30 |
608649022080516 |
|
14:34:41 PM |
XLON |
820 |
115.30 |
608649022080519 |
|
14:34:41 PM |
XLON |
2077 |
115.30 |
608649022080518 |
|
14:34:49 PM |
XLON |
299 |
115.30 |
608649022080569 |
|
14:35:00 PM |
XLON |
14033 |
115.28 |
608649022080684 |
|
14:35:01 PM |
XLON |
7341 |
115.26 |
608649022080693 |
|
14:35:01 PM |
XLON |
13069 |
115.26 |
608649022080690 |
|
14:35:09 PM |
XLON |
3800 |
115.24 |
608649022080779 |
|
14:35:44 PM |
XLON |
1989 |
115.34 |
608649022081012 |
|
14:35:46 PM |
XLON |
2038 |
115.34 |
608649022081038 |
|
14:35:46 PM |
XLON |
3739 |
115.34 |
608649022081037 |
|
14:35:53 PM |
XLON |
1121 |
115.36 |
608649022081080 |
|
14:35:53 PM |
XLON |
2038 |
115.36 |
608649022081079 |
|
14:35:54 PM |
XLON |
1392 |
115.34 |
608649022081092 |
|
14:35:54 PM |
XLON |
5235 |
115.34 |
608649022081090 |
|
14:35:54 PM |
XLON |
8011 |
115.34 |
608649022081093 |
|
14:36:10 PM |
XLON |
6958 |
115.32 |
608649022081195 |
|
14:36:29 PM |
XLON |
1116 |
115.30 |
608649022081333 |
|
14:36:35 PM |
XLON |
1580 |
115.28 |
608649022081349 |
|
14:36:35 PM |
XLON |
3800 |
115.28 |
608649022081351 |
|
14:36:35 PM |
XLON |
11346 |
115.28 |
608649022081350 |
|
14:36:35 PM |
XLON |
1521 |
115.30 |
608649022081352 |
|
14:36:35 PM |
XLON |
2523 |
115.30 |
608649022081353 |
|
14:37:04 PM |
XLON |
3754 |
115.24 |
608649022081487 |
|
14:37:06 PM |
XLON |
1536 |
115.22 |
608649022081519 |
|
14:37:06 PM |
XLON |
4618 |
115.22 |
608649022081518 |
|
14:37:23 PM |
XLON |
3765 |
115.22 |
608649022081599 |
|
14:37:23 PM |
XLON |
3777 |
115.22 |
608649022081598 |
|
14:37:32 PM |
XLON |
4 |
115.20 |
608649022081641 |
|
14:37:32 PM |
XLON |
2963 |
115.20 |
608649022081642 |
|
14:37:49 PM |
XLON |
400 |
115.26 |
608649022081731 |
|
14:37:49 PM |
XLON |
820 |
115.26 |
608649022081732 |
|
14:37:49 PM |
XLON |
3800 |
115.26 |
608649022081730 |
|
14:37:53 PM |
XLON |
2812 |
115.26 |
608649022081741 |
|
14:37:53 PM |
XLON |
3741 |
115.26 |
608649022081740 |
|
14:37:58 PM |
XLON |
393 |
115.24 |
608649022081745 |
|
14:37:58 PM |
XLON |
820 |
115.24 |
608649022081743 |
|
14:37:58 PM |
XLON |
2038 |
115.24 |
608649022081744 |
|
14:38:05 PM |
XLON |
568 |
115.24 |
608649022081784 |
|
14:38:05 PM |
XLON |
1270 |
115.24 |
608649022081785 |
|
14:38:05 PM |
XLON |
1372 |
115.24 |
608649022081787 |
|
14:38:05 PM |
XLON |
3739 |
115.24 |
608649022081786 |
|
14:38:19 PM |
XLON |
1051 |
115.24 |
608649022081854 |
|
14:38:27 PM |
XLON |
3 |
115.24 |
608649022081883 |
|
14:38:32 PM |
XLON |
1096 |
115.24 |
608649022081897 |
|
14:38:32 PM |
XLON |
1902 |
115.24 |
608649022081896 |
|
14:38:35 PM |
XLON |
156 |
115.24 |
608649022081906 |
|
14:38:35 PM |
XLON |
11378 |
115.24 |
608649022081907 |
|
14:38:38 PM |
XLON |
2038 |
115.24 |
608649022081918 |
|
14:38:40 PM |
XLON |
5815 |
115.22 |
608649022081921 |
|
14:38:40 PM |
XLON |
10594 |
115.22 |
608649022081924 |
|
14:39:04 PM |
XLON |
5147 |
115.26 |
608649022082066 |
|
14:39:48 PM |
XLON |
28 |
115.38 |
608649022082302 |
|
14:40:03 PM |
XLON |
100 |
115.40 |
608649022082361 |
|
14:40:03 PM |
XLON |
806 |
115.40 |
608649022082360 |
|
14:40:03 PM |
XLON |
2000 |
115.40 |
608649022082355 |
|
14:40:03 PM |
XLON |
11192 |
115.40 |
608649022082356 |
|
14:40:03 PM |
XLON |
12756 |
115.40 |
608649022082362 |
|
14:40:05 PM |
XLON |
4209 |
115.38 |
608649022082365 |
|
14:40:06 PM |
XLON |
1403 |
115.38 |
608649022082370 |
|
14:40:06 PM |
XLON |
2073 |
115.38 |
608649022082369 |
|
14:40:12 PM |
XLON |
859 |
115.38 |
608649022082375 |
|
14:40:12 PM |
XLON |
2287 |
115.38 |
608649022082376 |
|
14:40:25 PM |
XLON |
2 |
115.38 |
608649022082406 |
|
14:40:57 PM |
XLON |
1556 |
115.38 |
608649022082652 |
|
14:40:57 PM |
XLON |
2973 |
115.38 |
608649022082651 |
|
14:41:00 PM |
XLON |
13775 |
115.36 |
608649022082662 |
|
14:41:02 PM |
XLON |
820 |
115.36 |
608649022082755 |
|
14:41:02 PM |
XLON |
2255 |
115.36 |
608649022082756 |
|
14:41:02 PM |
XLON |
3433 |
115.36 |
608649022082754 |
|
14:41:06 PM |
XLON |
1150 |
115.36 |
608649022082764 |
|
14:41:06 PM |
XLON |
2293 |
115.36 |
608649022082763 |
|
14:41:09 PM |
XLON |
4355 |
115.34 |
608649022082771 |
|
14:41:09 PM |
XLON |
7944 |
115.34 |
608649022082770 |
|
14:41:41 PM |
XLON |
10 |
115.32 |
608649022082852 |
|
14:42:08 PM |
XLON |
9931 |
115.32 |
608649022083016 |
|
14:42:12 PM |
XLON |
1200 |
115.30 |
608649022083055 |
|
14:42:21 PM |
XLON |
1520 |
115.26 |
608649022083114 |
|
14:42:21 PM |
XLON |
2895 |
115.26 |
608649022083112 |
|
14:42:25 PM |
XLON |
100 |
115.26 |
608649022083167 |
|
14:42:25 PM |
XLON |
4126 |
115.26 |
608649022083162 |
|
14:42:25 PM |
XLON |
4572 |
115.26 |
608649022083163 |
|
14:42:25 PM |
XLON |
5770 |
115.26 |
608649022083168 |
|
14:43:09 PM |
XLON |
2038 |
115.34 |
608649022083449 |
|
14:43:10 PM |
XLON |
2038 |
115.34 |
608649022083461 |
|
14:43:10 PM |
XLON |
2346 |
115.34 |
608649022083460 |
|
14:43:34 PM |
XLON |
2038 |
115.36 |
608649022083526 |
|
14:44:19 PM |
XLON |
5000 |
115.36 |
608649022083658 |
|
14:44:20 PM |
XLON |
4045 |
115.36 |
608649022083660 |
|
14:44:20 PM |
XLON |
9045 |
115.36 |
608649022083663 |
|
14:44:26 PM |
XLON |
1881 |
115.34 |
608649022083681 |
|
14:44:26 PM |
XLON |
2038 |
115.34 |
608649022083683 |
|
14:44:26 PM |
XLON |
2347 |
115.34 |
608649022083682 |
|
14:44:27 PM |
XLON |
1532 |
115.34 |
608649022083693 |
|
14:44:27 PM |
XLON |
1920 |
115.34 |
608649022083694 |
|
14:44:27 PM |
XLON |
2679 |
115.34 |
608649022083695 |
|
14:44:28 PM |
XLON |
1906 |
115.34 |
608649022083709 |
|
14:44:28 PM |
XLON |
2825 |
115.34 |
608649022083710 |
|
14:44:29 PM |
XLON |
1195 |
115.34 |
608649022083711 |
|
14:44:29 PM |
XLON |
1196 |
115.34 |
608649022083712 |
|
14:45:25 PM |
XLON |
1972 |
115.42 |
608649022083916 |
|
14:45:25 PM |
XLON |
9425 |
115.42 |
608649022083915 |
|
14:45:45 PM |
XLON |
89 |
115.46 |
608649022083976 |
|
14:45:45 PM |
XLON |
100 |
115.46 |
608649022083979 |
|
14:45:45 PM |
XLON |
2038 |
115.46 |
608649022083975 |
|
14:45:45 PM |
XLON |
2663 |
115.46 |
608649022083980 |
|
14:45:45 PM |
XLON |
5560 |
115.46 |
608649022083977 |
|
14:45:45 PM |
XLON |
5560 |
115.46 |
608649022083978 |
|
14:45:45 PM |
XLON |
9311 |
115.46 |
608649022083971 |
|
14:46:05 PM |
XLON |
11 |
115.56 |
608649022084100 |
|
14:46:05 PM |
XLON |
2604 |
115.56 |
608649022084099 |
|
14:46:05 PM |
XLON |
6827 |
115.56 |
608649022084098 |
|
14:46:08 PM |
XLON |
1196 |
115.56 |
608649022084135 |
|
14:46:20 PM |
XLON |
12439 |
115.56 |
608649022084203 |
|
14:46:23 PM |
XLON |
1525 |
115.56 |
608649022084224 |
|
14:46:23 PM |
XLON |
2800 |
115.56 |
608649022084223 |
|
14:46:26 PM |
XLON |
2038 |
115.56 |
608649022084234 |
|
14:46:33 PM |
XLON |
13647 |
115.58 |
608649022084312 |
|
14:46:57 PM |
XLON |
2834 |
115.58 |
608649022084412 |
|
14:46:57 PM |
XLON |
5654 |
115.58 |
608649022084413 |
|
14:46:58 PM |
XLON |
2791 |
115.58 |
608649022084414 |
|
14:47:04 PM |
XLON |
1094 |
115.58 |
608649022084446 |
|
14:47:05 PM |
XLON |
2290 |
115.58 |
608649022084447 |
|
14:47:05 PM |
XLON |
2302 |
115.58 |
608649022084448 |
|
14:47:05 PM |
XLON |
2460 |
115.58 |
608649022084449 |
|
14:47:16 PM |
XLON |
2020 |
115.54 |
608649022084631 |
|
14:47:16 PM |
XLON |
5000 |
115.54 |
608649022084629 |
|
14:47:16 PM |
XLON |
6000 |
115.54 |
608649022084630 |
|
14:47:19 PM |
XLON |
1000 |
115.54 |
608649022084675 |
|
14:47:19 PM |
XLON |
1500 |
115.54 |
608649022084674 |
|
14:47:20 PM |
XLON |
1500 |
115.54 |
608649022084676 |
|
14:47:34 PM |
XLON |
13079 |
115.56 |
608649022084828 |
|
14:47:43 PM |
XLON |
2 |
115.56 |
608649022084908 |
|
14:47:43 PM |
XLON |
1787 |
115.56 |
608649022084903 |
|
14:47:43 PM |
XLON |
2171 |
115.56 |
608649022084904 |
|
14:47:56 PM |
XLON |
2038 |
115.54 |
608649022084937 |
|
14:48:04 PM |
XLON |
750 |
115.56 |
608649022085027 |
|
14:48:11 PM |
XLON |
2 |
115.56 |
608649022085080 |
|
14:48:11 PM |
XLON |
820 |
115.56 |
608649022085081 |
|
14:48:17 PM |
XLON |
96 |
115.54 |
608649022085106 |
|
14:48:17 PM |
XLON |
3040 |
115.54 |
608649022085107 |
|
14:48:18 PM |
XLON |
3157 |
115.52 |
608649022085121 |
|
14:48:18 PM |
XLON |
60 |
115.54 |
608649022085110 |
|
14:48:18 PM |
XLON |
1670 |
115.54 |
608649022085111 |
|
14:48:18 PM |
XLON |
2463 |
115.54 |
608649022085120 |
|
14:48:18 PM |
XLON |
2700 |
115.54 |
608649022085117 |
|
14:48:18 PM |
XLON |
3739 |
115.54 |
608649022085118 |
|
14:48:18 PM |
XLON |
3765 |
115.54 |
608649022085119 |
|
14:48:18 PM |
XLON |
7841 |
115.54 |
608649022085112 |
|
14:48:29 PM |
XLON |
3311 |
115.54 |
608649022085156 |
|
14:48:47 PM |
XLON |
3739 |
115.56 |
608649022085397 |
|
14:48:47 PM |
XLON |
3765 |
115.56 |
608649022085398 |
|
14:48:56 PM |
XLON |
820 |
115.56 |
608649022085450 |
|
14:48:56 PM |
XLON |
2339 |
115.56 |
608649022085449 |
|
14:48:56 PM |
XLON |
2700 |
115.56 |
608649022085448 |
|
14:49:01 PM |
XLON |
14539 |
115.54 |
608649022085489 |
|
14:49:28 PM |
XLON |
1868 |
115.54 |
608649022085601 |
|
14:49:28 PM |
XLON |
3739 |
115.54 |
608649022085600 |
|
14:49:29 PM |
XLON |
1000 |
115.52 |
608649022085611 |
|
14:49:29 PM |
XLON |
1500 |
115.52 |
608649022085612 |
|
14:49:29 PM |
XLON |
1500 |
115.52 |
608649022085613 |
|
14:49:29 PM |
XLON |
1500 |
115.52 |
608649022085614 |
|
14:49:29 PM |
XLON |
2918 |
115.52 |
608649022085615 |
|
14:49:29 PM |
XLON |
3081 |
115.52 |
608649022085610 |
|
14:49:59 PM |
XLON |
13569 |
115.58 |
608649022085835 |
|
14:50:01 PM |
XLON |
5137 |
115.58 |
608649022085843 |
|
14:50:16 PM |
XLON |
2752 |
115.60 |
608649022085978 |
|
14:50:16 PM |
XLON |
3833 |
115.60 |
608649022085977 |
|
14:50:28 PM |
XLON |
7348 |
115.58 |
608649022086082 |
|
14:50:50 PM |
XLON |
1339 |
115.62 |
608649022086222 |
|
14:50:52 PM |
XLON |
7796 |
115.62 |
608649022086231 |
|
14:51:29 PM |
XLON |
2604 |
115.70 |
608649022086553 |
|
14:51:29 PM |
XLON |
6606 |
115.70 |
608649022086552 |
|
14:51:45 PM |
XLON |
9560 |
115.74 |
608649022086634 |
|
14:52:01 PM |
XLON |
820 |
115.74 |
608649022086721 |
|
14:52:01 PM |
XLON |
2334 |
115.74 |
608649022086720 |
|
14:52:18 PM |
XLON |
1979 |
115.78 |
608649022086794 |
|
14:52:18 PM |
XLON |
6291 |
115.78 |
608649022086793 |
|
14:52:25 PM |
XLON |
3259 |
115.76 |
608649022086829 |
|
14:52:25 PM |
XLON |
4564 |
115.76 |
608649022086830 |
|
14:52:25 PM |
XLON |
5000 |
115.76 |
608649022086828 |
|
14:52:41 PM |
XLON |
8311 |
115.78 |
608649022086874 |
|
14:53:02 PM |
XLON |
2233 |
115.80 |
608649022086983 |
|
14:53:02 PM |
XLON |
2602 |
115.80 |
608649022086984 |
|
14:53:02 PM |
XLON |
2734 |
115.80 |
608649022086981 |
|
14:53:02 PM |
XLON |
3628 |
115.80 |
608649022086982 |
|
14:53:02 PM |
XLON |
1046 |
115.82 |
608649022086986 |
|
14:53:02 PM |
XLON |
10444 |
115.82 |
608649022086985 |
|
14:53:08 PM |
XLON |
2674 |
115.74 |
608649022087034 |
|
14:53:28 PM |
XLON |
3114 |
115.74 |
608649022087094 |
|
14:53:28 PM |
XLON |
3388 |
115.74 |
608649022087095 |
|
14:53:28 PM |
XLON |
3492 |
115.74 |
608649022087099 |
|
14:53:47 PM |
XLON |
3233 |
115.70 |
608649022087347 |
|
14:54:03 PM |
XLON |
901 |
115.72 |
608649022087424 |
|
14:54:03 PM |
XLON |
2105 |
115.72 |
608649022087423 |
|
14:54:19 PM |
XLON |
1618 |
115.72 |
608649022087560 |
|
14:54:32 PM |
XLON |
13287 |
115.70 |
608649022087694 |
|
14:54:48 PM |
XLON |
674 |
115.76 |
608649022087824 |
|
14:54:48 PM |
XLON |
1000 |
115.76 |
608649022087825 |
|
14:54:48 PM |
XLON |
1500 |
115.76 |
608649022087828 |
|
14:54:48 PM |
XLON |
1500 |
115.76 |
608649022087829 |
|
14:54:48 PM |
XLON |
3000 |
115.76 |
608649022087827 |
|
14:54:48 PM |
XLON |
6000 |
115.76 |
608649022087826 |
|
14:54:49 PM |
XLON |
810 |
115.76 |
608649022087841 |
|
14:54:49 PM |
XLON |
939 |
115.76 |
608649022087830 |
|
14:54:49 PM |
XLON |
2000 |
115.76 |
608649022087842 |
|
14:54:49 PM |
XLON |
2684 |
115.76 |
608649022087843 |
|
14:55:34 PM |
XLON |
2944 |
115.80 |
608649022088117 |
|
14:55:34 PM |
XLON |
14239 |
115.80 |
608649022088115 |
|
14:55:57 PM |
XLON |
526 |
115.76 |
608649022088294 |
|
14:55:57 PM |
XLON |
1609 |
115.76 |
608649022088290 |
|
14:55:57 PM |
XLON |
1998 |
115.76 |
608649022088292 |
|
14:55:57 PM |
XLON |
2306 |
115.76 |
608649022088293 |
|
14:55:57 PM |
XLON |
2400 |
115.76 |
608649022088291 |
|
14:56:01 PM |
XLON |
100 |
115.76 |
608649022088332 |
|
14:56:01 PM |
XLON |
980 |
115.76 |
608649022088330 |
|
14:56:01 PM |
XLON |
1095 |
115.76 |
608649022088337 |
|
14:56:01 PM |
XLON |
1145 |
115.76 |
608649022088333 |
|
14:56:01 PM |
XLON |
1653 |
115.76 |
608649022088331 |
|
14:56:01 PM |
XLON |
3500 |
115.76 |
608649022088336 |
|
14:56:12 PM |
XLON |
1136 |
115.72 |
608649022088510 |
|
14:56:12 PM |
XLON |
7126 |
115.72 |
608649022088511 |
|
14:56:29 PM |
XLON |
4147 |
115.74 |
608649022088611 |
|
14:56:29 PM |
XLON |
5532 |
115.74 |
608649022088610 |
|
14:56:57 PM |
XLON |
2427 |
115.72 |
608649022088876 |
|
14:56:57 PM |
XLON |
2550 |
115.72 |
608649022088877 |
|
14:57:02 PM |
XLON |
2084 |
115.72 |
608649022088893 |
|
14:57:06 PM |
XLON |
99 |
115.72 |
608649022088909 |
|
14:57:06 PM |
XLON |
3739 |
115.72 |
608649022088908 |
|
14:57:12 PM |
XLON |
789 |
115.72 |
608649022088934 |
|
14:57:12 PM |
XLON |
2412 |
115.72 |
608649022088933 |
|
14:57:17 PM |
XLON |
1673 |
115.72 |
608649022089014 |
|
14:57:41 PM |
XLON |
14658 |
115.74 |
608649022089118 |
|
14:57:43 PM |
XLON |
938 |
115.72 |
608649022089153 |
|
14:57:43 PM |
XLON |
11010 |
115.72 |
608649022089152 |
|
14:58:04 PM |
XLON |
1382 |
115.66 |
608649022089294 |
|
14:58:05 PM |
XLON |
2059 |
115.66 |
608649022089321 |
|
14:58:05 PM |
XLON |
8228 |
115.66 |
608649022089322 |
|
14:58:39 PM |
XLON |
2300 |
115.70 |
608649022089488 |
|
14:58:43 PM |
XLON |
708 |
115.70 |
608649022089492 |
|
14:58:43 PM |
XLON |
820 |
115.70 |
608649022089490 |
|
14:58:43 PM |
XLON |
1547 |
115.70 |
608649022089491 |
|
14:58:48 PM |
XLON |
1229 |
115.68 |
608649022089513 |
|
14:58:48 PM |
XLON |
3800 |
115.68 |
608649022089512 |
|
14:58:54 PM |
XLON |
1094 |
115.68 |
608649022089544 |
|
14:58:54 PM |
XLON |
2061 |
115.68 |
608649022089543 |
|
14:59:00 PM |
XLON |
5279 |
115.66 |
608649022089577 |
|
14:59:06 PM |
XLON |
2548 |
115.62 |
608649022089663 |
|
14:59:06 PM |
XLON |
3008 |
115.62 |
608649022089682 |
|
14:59:06 PM |
XLON |
6851 |
115.62 |
608649022089683 |
|
14:59:22 PM |
XLON |
4857 |
115.60 |
608649022089758 |
|
14:59:54 PM |
XLON |
4372 |
115.60 |
608649022089843 |
|
14:59:55 PM |
XLON |
9642 |
115.60 |
608649022089846 |
|
15:00:00 PM |
XLON |
7220 |
115.60 |
608649022089887 |
|
15:00:44 PM |
XLON |
3800 |
115.52 |
608649022090085 |
|
15:00:48 PM |
XLON |
2900 |
115.52 |
608649022090135 |
|
15:01:06 PM |
XLON |
571 |
115.54 |
608649022090248 |
|
15:01:06 PM |
XLON |
3800 |
115.54 |
608649022090247 |
|
15:01:06 PM |
XLON |
12627 |
115.54 |
608649022090240 |
|
15:01:08 PM |
XLON |
11596 |
115.52 |
608649022090254 |
|
15:01:45 PM |
XLON |
3208 |
115.52 |
608649022090360 |
|
15:01:51 PM |
XLON |
80 |
115.52 |
608649022090442 |
|
15:01:51 PM |
XLON |
680 |
115.52 |
608649022090440 |
|
15:01:51 PM |
XLON |
2437 |
115.52 |
608649022090441 |
|
15:02:09 PM |
XLON |
3789 |
115.50 |
608649022090533 |
|
15:02:14 PM |
XLON |
2142 |
115.50 |
608649022090539 |
|
15:02:14 PM |
XLON |
2463 |
115.50 |
608649022090540 |
|
15:02:18 PM |
XLON |
13345 |
115.48 |
608649022090545 |
|
15:02:40 PM |
XLON |
1 |
115.54 |
608649022090629 |
|
15:02:40 PM |
XLON |
1708 |
115.54 |
608649022090630 |
|
15:02:49 PM |
XLON |
1637 |
115.52 |
608649022090651 |
|
15:02:49 PM |
XLON |
3800 |
115.52 |
608649022090650 |
|
15:02:49 PM |
XLON |
13251 |
115.52 |
608649022090649 |
|
15:02:53 PM |
XLON |
3233 |
115.48 |
608649022090666 |
|
15:03:27 PM |
XLON |
176 |
115.54 |
608649022090878 |
|
15:03:41 PM |
XLON |
3 |
115.54 |
608649022090927 |
|
15:03:53 PM |
XLON |
3765 |
115.52 |
608649022090972 |
|
15:03:53 PM |
XLON |
10421 |
115.52 |
608649022090973 |
|
15:03:53 PM |
XLON |
14329 |
115.52 |
608649022090970 |
|
15:04:40 PM |
XLON |
2213 |
115.54 |
608649022091239 |
|
15:04:40 PM |
XLON |
2474 |
115.54 |
608649022091238 |
|
15:04:41 PM |
XLON |
1477 |
115.52 |
608649022091261 |
|
15:04:41 PM |
XLON |
12335 |
115.52 |
608649022091260 |
|
15:04:56 PM |
XLON |
3296 |
115.48 |
608649022091361 |
|
15:04:57 PM |
XLON |
3209 |
115.46 |
608649022091387 |
|
15:04:57 PM |
XLON |
3209 |
115.46 |
608649022091395 |
|
15:05:13 PM |
XLON |
1388 |
115.44 |
608649022091493 |
|
15:05:13 PM |
XLON |
2057 |
115.44 |
608649022091494 |
|
15:05:27 PM |
XLON |
473 |
115.40 |
608649022091548 |
|
15:05:27 PM |
XLON |
3800 |
115.40 |
608649022091547 |
|
15:05:44 PM |
XLON |
448 |
115.40 |
608649022091653 |
|
15:05:44 PM |
XLON |
2621 |
115.40 |
608649022091654 |
|
15:05:44 PM |
XLON |
3800 |
115.40 |
608649022091658 |
|
15:05:44 PM |
XLON |
7301 |
115.40 |
608649022091659 |
|
15:05:44 PM |
XLON |
10653 |
115.40 |
608649022091652 |
|
15:06:11 PM |
XLON |
431 |
115.48 |
608649022091760 |
|
15:06:11 PM |
XLON |
2534 |
115.48 |
608649022091761 |
|
15:06:11 PM |
XLON |
2678 |
115.48 |
608649022091762 |
|
15:06:36 PM |
XLON |
3323 |
115.50 |
608649022091901 |
|
15:06:36 PM |
XLON |
6991 |
115.50 |
608649022091900 |
|
15:06:36 PM |
XLON |
1811 |
115.52 |
608649022091890 |
|
15:06:36 PM |
XLON |
2281 |
115.52 |
608649022091892 |
|
15:06:36 PM |
XLON |
3739 |
115.52 |
608649022091891 |
|
15:06:47 PM |
XLON |
100 |
115.46 |
608649022091972 |
|
15:06:47 PM |
XLON |
1100 |
115.46 |
608649022091970 |
|
15:06:47 PM |
XLON |
1500 |
115.46 |
608649022091971 |
|
15:06:47 PM |
XLON |
2000 |
115.46 |
608649022091973 |
|
15:07:02 PM |
XLON |
3465 |
115.48 |
608649022092026 |
|
15:07:02 PM |
XLON |
6024 |
115.48 |
608649022092025 |
|
15:07:10 PM |
XLON |
6289 |
115.42 |
608649022092114 |
|
15:07:37 PM |
XLON |
400 |
115.48 |
608649022092220 |
|
15:07:37 PM |
XLON |
2539 |
115.48 |
608649022092221 |
|
15:07:39 PM |
XLON |
3000 |
115.46 |
608649022092222 |
|
15:07:39 PM |
XLON |
4236 |
115.46 |
608649022092223 |
|
15:08:00 PM |
XLON |
2337 |
115.52 |
608649022092343 |
|
15:08:02 PM |
XLON |
276 |
115.52 |
608649022092352 |
|
15:08:03 PM |
XLON |
225 |
115.52 |
608649022092353 |
|
15:08:05 PM |
XLON |
3765 |
115.52 |
608649022092358 |
|
15:08:08 PM |
XLON |
5818 |
115.50 |
608649022092372 |
|
15:08:08 PM |
XLON |
7278 |
115.50 |
608649022092371 |
|
15:08:27 PM |
XLON |
5685 |
115.48 |
608649022092448 |
|
15:08:43 PM |
XLON |
3400 |
115.48 |
608649022092556 |
|
15:08:43 PM |
XLON |
6022 |
115.48 |
608649022092554 |
|
15:08:47 PM |
XLON |
909 |
115.48 |
608649022092592 |
|
15:08:47 PM |
XLON |
1201 |
115.48 |
608649022092591 |
|
15:08:47 PM |
XLON |
3034 |
115.48 |
608649022092579 |
|
15:08:47 PM |
XLON |
3400 |
115.48 |
608649022092590 |
|
15:09:26 PM |
XLON |
2834 |
115.50 |
608649022092686 |
|
15:09:26 PM |
XLON |
3765 |
115.50 |
608649022092684 |
|
15:09:26 PM |
XLON |
3800 |
115.50 |
608649022092685 |
|
15:09:27 PM |
XLON |
9598 |
115.48 |
608649022092692 |
|
15:09:36 PM |
XLON |
18 |
115.48 |
608649022092720 |
|
15:09:36 PM |
XLON |
3313 |
115.48 |
608649022092708 |
|
15:09:36 PM |
XLON |
3800 |
115.48 |
608649022092719 |
|
15:09:56 PM |
XLON |
100 |
115.42 |
608649022092787 |
|
15:09:56 PM |
XLON |
1304 |
115.42 |
608649022092785 |
|
15:09:56 PM |
XLON |
1500 |
115.42 |
608649022092786 |
|
15:09:56 PM |
XLON |
4960 |
115.42 |
608649022092788 |
|
15:10:09 PM |
XLON |
158 |
115.44 |
608649022092844 |
|
15:10:09 PM |
XLON |
1879 |
115.44 |
608649022092843 |
|
15:10:09 PM |
XLON |
2132 |
115.44 |
608649022092842 |
|
15:10:25 PM |
XLON |
3202 |
115.44 |
608649022092917 |
|
15:10:31 PM |
XLON |
1551 |
115.44 |
608649022092929 |
|
15:10:31 PM |
XLON |
1804 |
115.44 |
608649022092928 |
|
15:10:36 PM |
XLON |
14591 |
115.42 |
608649022092948 |
|
15:11:07 PM |
XLON |
820 |
115.46 |
608649022093022 |
|
15:11:07 PM |
XLON |
2523 |
115.46 |
608649022093021 |
|
15:11:23 PM |
XLON |
254 |
115.48 |
608649022093130 |
|
15:11:23 PM |
XLON |
3400 |
115.48 |
608649022093129 |
|
15:11:23 PM |
XLON |
9882 |
115.48 |
608649022093127 |
|
15:11:44 PM |
XLON |
3035 |
115.52 |
608649022093204 |
|
15:11:47 PM |
XLON |
3 |
115.50 |
608649022093208 |
|
15:11:47 PM |
XLON |
339 |
115.50 |
608649022093210 |
|
15:11:47 PM |
XLON |
3765 |
115.50 |
608649022093209 |
|
15:11:58 PM |
XLON |
1597 |
115.52 |
608649022093329 |
|
15:11:58 PM |
XLON |
1730 |
115.52 |
608649022093328 |
|
15:12:04 PM |
XLON |
906 |
115.52 |
608649022093341 |
|
15:12:04 PM |
XLON |
2168 |
115.52 |
608649022093340 |
|
15:12:10 PM |
XLON |
241 |
115.52 |
608649022093361 |
|
15:12:10 PM |
XLON |
2833 |
115.52 |
608649022093360 |
|
15:12:16 PM |
XLON |
711 |
115.52 |
608649022093388 |
|
15:12:16 PM |
XLON |
2363 |
115.52 |
608649022093387 |
|
15:12:17 PM |
XLON |
14548 |
115.48 |
608649022093398 |
|
15:12:33 PM |
XLON |
2127 |
115.46 |
608649022093446 |
|
15:12:33 PM |
XLON |
4882 |
115.46 |
608649022093447 |
|
15:12:53 PM |
XLON |
508 |
115.44 |
608649022093542 |
|
15:12:53 PM |
XLON |
2400 |
115.44 |
608649022093541 |
|
15:12:53 PM |
XLON |
3800 |
115.44 |
608649022093540 |
|
15:13:18 PM |
XLON |
4054 |
115.46 |
608649022093625 |
|
15:13:31 PM |
XLON |
5005 |
115.46 |
608649022093704 |
|
15:13:31 PM |
XLON |
8386 |
115.46 |
608649022093705 |
|
15:13:31 PM |
XLON |
8913 |
115.46 |
608649022093703 |
|
15:13:46 PM |
XLON |
6235 |
115.42 |
608649022093762 |
|
15:14:17 PM |
XLON |
2519 |
115.42 |
608649022093866 |
|
15:14:17 PM |
XLON |
3069 |
115.42 |
608649022093867 |
|
15:14:17 PM |
XLON |
3739 |
115.42 |
608649022093865 |
|
15:14:17 PM |
XLON |
6248 |
115.42 |
608649022093860 |
|
15:15:17 PM |
XLON |
13743 |
115.42 |
608649022094163 |
|
15:15:19 PM |
XLON |
12 |
115.46 |
608649022094185 |
|
15:15:19 PM |
XLON |
1540 |
115.46 |
608649022094183 |
|
15:15:19 PM |
XLON |
2900 |
115.46 |
608649022094184 |
|
15:15:37 PM |
XLON |
146 |
115.52 |
608649022094402 |
|
15:15:37 PM |
XLON |
474 |
115.52 |
608649022094404 |
|
15:15:37 PM |
XLON |
3739 |
115.52 |
608649022094403 |
|
15:15:55 PM |
XLON |
1657 |
115.52 |
608649022094475 |
|
15:15:55 PM |
XLON |
2244 |
115.52 |
608649022094474 |
|
15:15:55 PM |
XLON |
3765 |
115.52 |
608649022094472 |
|
15:15:55 PM |
XLON |
3800 |
115.52 |
608649022094473 |
|
15:16:00 PM |
XLON |
320 |
115.52 |
608649022094519 |
|
15:16:00 PM |
XLON |
2900 |
115.52 |
608649022094517 |
|
15:16:00 PM |
XLON |
3739 |
115.52 |
608649022094518 |
|
15:16:00 PM |
XLON |
3765 |
115.52 |
608649022094516 |
|
15:16:58 PM |
XLON |
5022 |
115.58 |
608649022094764 |
|
15:16:58 PM |
XLON |
8900 |
115.58 |
608649022094765 |
|
15:17:06 PM |
XLON |
3246 |
115.58 |
608649022094851 |
|
15:17:07 PM |
XLON |
4553 |
115.58 |
608649022094853 |
|
15:17:47 PM |
XLON |
12620 |
115.70 |
608649022094947 |
|
15:17:49 PM |
XLON |
4662 |
115.70 |
608649022094962 |
|
15:18:09 PM |
XLON |
6445 |
115.76 |
608649022095030 |
|
15:18:16 PM |
XLON |
3986 |
115.78 |
608649022095075 |
|
15:18:19 PM |
XLON |
14428 |
115.76 |
608649022095099 |
|
15:18:34 PM |
XLON |
3833 |
115.78 |
608649022095188 |
|
15:18:46 PM |
XLON |
3419 |
115.78 |
608649022095273 |
|
15:19:14 PM |
XLON |
820 |
115.66 |
608649022095498 |
|
15:19:15 PM |
XLON |
3336 |
115.66 |
608649022095502 |
|
15:19:22 PM |
XLON |
14158 |
115.64 |
608649022095522 |
|
15:19:22 PM |
XLON |
3039 |
115.66 |
608649022095520 |
|
15:19:35 PM |
XLON |
100 |
115.60 |
608649022095586 |
|
15:19:35 PM |
XLON |
450 |
115.60 |
608649022095584 |
|
15:19:35 PM |
XLON |
1117 |
115.60 |
608649022095585 |
|
15:19:57 PM |
XLON |
3 |
115.62 |
608649022095653 |
|
15:20:00 PM |
XLON |
2095 |
115.62 |
608649022095664 |
|
15:20:00 PM |
XLON |
2613 |
115.62 |
608649022095665 |
|
15:20:18 PM |
XLON |
6903 |
115.60 |
608649022095796 |
|
15:20:18 PM |
XLON |
12542 |
115.60 |
608649022095792 |
|
15:20:51 PM |
XLON |
1815 |
115.58 |
608649022095990 |
|
15:20:51 PM |
XLON |
1914 |
115.58 |
608649022095989 |
|
15:21:01 PM |
XLON |
2 |
115.58 |
608649022096036 |
|
15:21:18 PM |
XLON |
150 |
115.58 |
608649022096113 |
|
15:21:18 PM |
XLON |
3739 |
115.58 |
608649022096114 |
|
15:21:18 PM |
XLON |
3765 |
115.58 |
608649022096115 |
|
15:21:27 PM |
XLON |
2094 |
115.58 |
608649022096138 |
|
15:21:31 PM |
XLON |
345 |
115.58 |
608649022096165 |
|
15:21:42 PM |
XLON |
2290 |
115.58 |
608649022096185 |
|
15:21:49 PM |
XLON |
2095 |
115.58 |
608649022096220 |
|
15:21:49 PM |
XLON |
3100 |
115.58 |
608649022096221 |
|
15:21:54 PM |
XLON |
4960 |
115.58 |
608649022096259 |
|
15:21:57 PM |
XLON |
3 |
115.58 |
608649022096268 |
|
15:21:57 PM |
XLON |
359 |
115.58 |
608649022096269 |
|
15:22:02 PM |
XLON |
2 |
115.58 |
608649022096291 |
|
15:22:02 PM |
XLON |
2900 |
115.58 |
608649022096292 |
|
15:22:04 PM |
XLON |
6808 |
115.56 |
608649022096315 |
|
15:22:04 PM |
XLON |
7173 |
115.56 |
608649022096314 |
|
15:22:04 PM |
XLON |
2377 |
115.58 |
608649022096312 |
|
15:22:27 PM |
XLON |
3500 |
115.50 |
608649022096610 |
|
15:22:28 PM |
XLON |
3460 |
115.48 |
608649022096624 |
|
15:22:28 PM |
XLON |
10656 |
115.48 |
608649022096625 |
|
15:22:43 PM |
XLON |
5389 |
115.42 |
608649022096763 |
|
15:23:11 PM |
XLON |
3800 |
115.38 |
608649022096980 |
|
15:23:12 PM |
XLON |
10565 |
115.36 |
608649022096986 |
|
15:23:44 PM |
XLON |
1854 |
115.32 |
608649022097128 |
|
15:23:44 PM |
XLON |
1973 |
115.32 |
608649022097129 |
|
15:23:55 PM |
XLON |
2772 |
115.30 |
608649022097167 |
|
15:23:59 PM |
XLON |
10062 |
115.28 |
608649022097180 |
|
15:24:14 PM |
XLON |
223 |
115.30 |
608649022097263 |
|
15:24:14 PM |
XLON |
1724 |
115.30 |
608649022097265 |
|
15:24:14 PM |
XLON |
3739 |
115.30 |
608649022097264 |
|
15:24:34 PM |
XLON |
3313 |
115.30 |
608649022097308 |
|
15:24:41 PM |
XLON |
580 |
115.30 |
608649022097333 |
|
15:24:41 PM |
XLON |
2758 |
115.30 |
608649022097334 |
|
15:24:48 PM |
XLON |
3262 |
115.30 |
608649022097366 |
|
15:24:55 PM |
XLON |
1493 |
115.30 |
608649022097391 |
|
15:24:55 PM |
XLON |
1845 |
115.30 |
608649022097390 |
|
15:25:00 PM |
XLON |
949 |
115.32 |
608649022097404 |
|
15:25:00 PM |
XLON |
982 |
115.32 |
608649022097403 |
|
15:25:00 PM |
XLON |
1178 |
115.32 |
608649022097402 |
|
15:25:10 PM |
XLON |
4112 |
115.36 |
608649022097465 |
|
15:25:14 PM |
XLON |
76 |
115.36 |
608649022097480 |
|
15:25:14 PM |
XLON |
8324 |
115.36 |
608649022097479 |
|
15:25:17 PM |
XLON |
5376 |
115.34 |
608649022097499 |
|
15:25:19 PM |
XLON |
6234 |
115.32 |
608649022097516 |
|
15:25:53 PM |
XLON |
1890 |
115.30 |
608649022097612 |
|
15:26:13 PM |
XLON |
1883 |
115.30 |
608649022097664 |
|
15:26:20 PM |
XLON |
13476 |
115.28 |
608649022097688 |
|
15:26:20 PM |
XLON |
12711 |
115.30 |
608649022097686 |
|
15:26:29 PM |
XLON |
1423 |
115.22 |
608649022097731 |
|
15:26:41 PM |
XLON |
4128 |
115.24 |
608649022097816 |
|
15:26:47 PM |
XLON |
1500 |
115.22 |
608649022097826 |
|
15:26:47 PM |
XLON |
4600 |
115.22 |
608649022097827 |
|
15:27:19 PM |
XLON |
1891 |
115.28 |
608649022098042 |
|
15:27:37 PM |
XLON |
2 |
115.34 |
608649022098155 |
|
15:27:37 PM |
XLON |
610 |
115.34 |
608649022098159 |
|
15:27:37 PM |
XLON |
1962 |
115.34 |
608649022098156 |
|
15:27:37 PM |
XLON |
3739 |
115.34 |
608649022098158 |
|
15:27:37 PM |
XLON |
3765 |
115.34 |
608649022098157 |
|
15:27:44 PM |
XLON |
2352 |
115.32 |
608649022098204 |
|
15:27:44 PM |
XLON |
3818 |
115.32 |
608649022098209 |
|
15:27:44 PM |
XLON |
10193 |
115.32 |
608649022098205 |
|
15:28:26 PM |
XLON |
790 |
115.44 |
608649022098372 |
|
15:28:26 PM |
XLON |
3714 |
115.46 |
608649022098370 |
|
15:28:28 PM |
XLON |
698 |
115.44 |
608649022098405 |
|
15:28:28 PM |
XLON |
3230 |
115.44 |
608649022098406 |
|
15:28:31 PM |
XLON |
400 |
115.44 |
608649022098426 |
|
15:28:35 PM |
XLON |
400 |
115.44 |
608649022098446 |
|
15:28:35 PM |
XLON |
3800 |
115.44 |
608649022098445 |
|
15:28:41 PM |
XLON |
3402 |
115.42 |
608649022098531 |
|
15:28:41 PM |
XLON |
6296 |
115.42 |
608649022098529 |
|
15:28:41 PM |
XLON |
7498 |
115.42 |
608649022098530 |
|
15:28:48 PM |
XLON |
1244 |
115.38 |
608649022098623 |
|
15:29:01 PM |
XLON |
4121 |
115.46 |
608649022098670 |
|
15:29:11 PM |
XLON |
842 |
115.46 |
608649022098707 |
|
15:29:12 PM |
XLON |
3157 |
115.46 |
608649022098710 |
|
15:29:12 PM |
XLON |
5000 |
115.46 |
608649022098709 |
|
15:29:55 PM |
XLON |
13385 |
115.46 |
608649022098942 |
|
15:29:56 PM |
XLON |
3469 |
115.44 |
608649022098960 |
|
15:29:56 PM |
XLON |
5928 |
115.44 |
608649022098957 |
|
15:30:04 PM |
XLON |
3206 |
115.32 |
608649022099053 |
|
15:30:13 PM |
XLON |
3741 |
115.40 |
608649022099134 |
|
15:30:46 PM |
XLON |
11828 |
115.50 |
608649022099337 |
|
15:31:21 PM |
XLON |
5134 |
115.54 |
608649022099512 |
|
15:31:31 PM |
XLON |
3533 |
115.56 |
608649022099571 |
|
15:31:32 PM |
XLON |
11877 |
115.56 |
608649022099574 |
|
15:31:37 PM |
XLON |
1500 |
115.54 |
608649022099578 |
|
15:31:37 PM |
XLON |
1500 |
115.54 |
608649022099579 |
|
15:31:37 PM |
XLON |
1662 |
115.54 |
608649022099580 |
|
15:31:51 PM |
XLON |
3291 |
115.52 |
608649022099643 |
|
15:32:04 PM |
XLON |
4619 |
115.52 |
608649022099732 |
|
15:32:04 PM |
XLON |
6260 |
115.52 |
608649022099731 |
|
15:32:36 PM |
XLON |
1082 |
115.54 |
608649022099850 |
|
15:32:36 PM |
XLON |
7217 |
115.54 |
608649022099849 |
|
15:32:37 PM |
XLON |
3197 |
115.54 |
608649022099853 |
|
15:32:40 PM |
XLON |
5266 |
115.50 |
608649022099863 |
|
15:33:07 PM |
XLON |
7038 |
115.52 |
608649022099977 |
|
15:33:09 PM |
XLON |
5034 |
115.52 |
608649022099979 |
|
15:33:15 PM |
XLON |
3570 |
115.50 |
608649022100026 |
|
15:33:31 PM |
XLON |
5127 |
115.44 |
608649022100125 |
|
15:33:40 PM |
XLON |
3020 |
115.46 |
608649022100160 |
|
15:33:46 PM |
XLON |
4843 |
115.44 |
608649022100210 |
|
15:34:30 PM |
XLON |
825 |
115.56 |
608649022100532 |
|
15:34:30 PM |
XLON |
885 |
115.56 |
608649022100534 |
|
15:34:30 PM |
XLON |
3739 |
115.56 |
608649022100533 |
|
15:34:32 PM |
XLON |
61 |
115.54 |
608649022100541 |
|
15:34:32 PM |
XLON |
543 |
115.54 |
608649022100540 |
|
15:34:32 PM |
XLON |
2477 |
115.54 |
608649022100539 |
|
15:34:35 PM |
XLON |
11740 |
115.50 |
608649022100564 |
|
15:34:58 PM |
XLON |
2028 |
115.54 |
608649022100644 |
|
15:34:58 PM |
XLON |
5163 |
115.54 |
608649022100645 |
|
15:35:23 PM |
XLON |
900 |
115.62 |
608649022100760 |
|
15:35:23 PM |
XLON |
2497 |
115.62 |
608649022100761 |
|
15:35:28 PM |
XLON |
3651 |
115.60 |
608649022100804 |
|
15:35:35 PM |
XLON |
3210 |
115.60 |
608649022100828 |
|
15:35:44 PM |
XLON |
1578 |
115.62 |
608649022100865 |
|
15:35:44 PM |
XLON |
3739 |
115.62 |
608649022100864 |
|
15:35:51 PM |
XLON |
400 |
115.62 |
608649022100883 |
|
15:35:51 PM |
XLON |
2604 |
115.62 |
608649022100882 |
|
15:35:56 PM |
XLON |
1819 |
115.62 |
608649022100885 |
|
15:36:13 PM |
XLON |
327 |
115.62 |
608649022100949 |
|
15:36:13 PM |
XLON |
2900 |
115.62 |
608649022100948 |
|
15:36:13 PM |
XLON |
5843 |
115.62 |
608649022100947 |
|
15:36:17 PM |
XLON |
2426 |
115.58 |
608649022100972 |
|
15:36:17 PM |
XLON |
9470 |
115.58 |
608649022100971 |
|
15:36:38 PM |
XLON |
1136 |
115.56 |
608649022101080 |
|
15:36:38 PM |
XLON |
1338 |
115.56 |
608649022101081 |
|
15:36:38 PM |
XLON |
2604 |
115.56 |
608649022101079 |
|
15:36:58 PM |
XLON |
1275 |
115.54 |
608649022101120 |
|
15:37:00 PM |
XLON |
3000 |
115.54 |
608649022101128 |
|
15:37:00 PM |
XLON |
3872 |
115.54 |
608649022101129 |
|
15:37:14 PM |
XLON |
2651 |
115.54 |
608649022101245 |
|
15:37:40 PM |
XLON |
50 |
115.54 |
608649022101351 |
|
15:37:40 PM |
XLON |
1504 |
115.54 |
608649022101349 |
|
15:37:40 PM |
XLON |
2000 |
115.54 |
608649022101352 |
|
15:37:40 PM |
XLON |
3000 |
115.54 |
608649022101350 |
|
15:37:40 PM |
XLON |
7635 |
115.54 |
608649022101353 |
|
15:37:46 PM |
XLON |
14373 |
115.54 |
608649022101397 |
|
15:38:21 PM |
XLON |
7677 |
115.56 |
608649022101495 |
|
15:38:22 PM |
XLON |
960 |
115.56 |
608649022101507 |
|
15:38:28 PM |
XLON |
1525 |
115.56 |
608649022101525 |
|
15:38:28 PM |
XLON |
2200 |
115.56 |
608649022101524 |
|
15:38:28 PM |
XLON |
8346 |
115.56 |
608649022101523 |
|
15:39:02 PM |
XLON |
1320 |
115.54 |
608649022101680 |
|
15:39:02 PM |
XLON |
1926 |
115.54 |
608649022101681 |
|
15:39:11 PM |
XLON |
315 |
115.54 |
608649022101708 |
|
15:39:16 PM |
XLON |
1766 |
115.54 |
608649022101737 |
|
15:39:16 PM |
XLON |
3765 |
115.54 |
608649022101738 |
|
15:39:46 PM |
XLON |
1389 |
115.56 |
608649022101838 |
|
15:39:54 PM |
XLON |
13392 |
115.54 |
608649022101880 |
|
15:40:03 PM |
XLON |
1736 |
115.54 |
608649022101911 |
|
15:40:03 PM |
XLON |
2325 |
115.54 |
608649022101910 |
|
15:40:05 PM |
XLON |
12656 |
115.52 |
608649022101914 |
|
15:40:38 PM |
XLON |
292 |
115.64 |
608649022102076 |
|
15:40:38 PM |
XLON |
3739 |
115.64 |
608649022102075 |
|
15:40:44 PM |
XLON |
825 |
115.64 |
608649022102138 |
|
15:40:44 PM |
XLON |
2319 |
115.64 |
608649022102139 |
|
15:40:55 PM |
XLON |
1287 |
115.66 |
608649022102270 |
|
15:40:55 PM |
XLON |
3900 |
115.66 |
608649022102269 |
|
15:41:02 PM |
XLON |
8837 |
115.66 |
608649022102345 |
|
15:41:29 PM |
XLON |
781 |
115.66 |
608649022102421 |
|
15:41:29 PM |
XLON |
2402 |
115.66 |
608649022102420 |
|
15:41:54 PM |
XLON |
13884 |
115.66 |
608649022102487 |
|
15:41:56 PM |
XLON |
302 |
115.64 |
608649022102494 |
|
15:42:16 PM |
XLON |
2080 |
115.66 |
608649022102547 |
|
15:42:16 PM |
XLON |
2700 |
115.66 |
608649022102546 |
|
15:42:24 PM |
XLON |
1368 |
115.66 |
608649022102602 |
|
15:42:24 PM |
XLON |
1730 |
115.66 |
608649022102601 |
|
15:42:48 PM |
XLON |
4528 |
115.70 |
608649022102693 |
|
15:42:48 PM |
XLON |
7320 |
115.70 |
608649022102698 |
|
15:42:48 PM |
XLON |
9564 |
115.70 |
608649022102694 |
|
15:43:02 PM |
XLON |
193 |
115.64 |
608649022102731 |
|
15:44:06 PM |
XLON |
3739 |
115.72 |
608649022103035 |
|
15:44:06 PM |
XLON |
3765 |
115.72 |
608649022103036 |
|
15:44:06 PM |
XLON |
5447 |
115.72 |
608649022103037 |
|
15:44:12 PM |
XLON |
596 |
115.72 |
608649022103051 |
|
15:44:12 PM |
XLON |
2410 |
115.72 |
608649022103052 |
|
15:44:17 PM |
XLON |
4699 |
115.70 |
608649022103065 |
|
15:44:50 PM |
XLON |
2666 |
115.76 |
608649022103220 |
|
15:44:59 PM |
XLON |
2007 |
115.76 |
608649022103223 |
|
15:45:00 PM |
XLON |
4918 |
115.76 |
608649022103225 |
|
15:45:20 PM |
XLON |
4895 |
115.84 |
608649022103360 |
|
15:45:20 PM |
XLON |
4991 |
115.84 |
608649022103361 |
|
15:45:22 PM |
XLON |
950 |
115.82 |
608649022103363 |
|
15:45:23 PM |
XLON |
100 |
115.82 |
608649022103368 |
|
15:45:23 PM |
XLON |
4094 |
115.82 |
608649022103369 |
|
15:45:23 PM |
XLON |
7512 |
115.82 |
608649022103370 |
|
15:45:43 PM |
XLON |
1414 |
115.84 |
608649022103441 |
|
15:45:59 PM |
XLON |
3000 |
115.82 |
608649022103492 |
|
15:46:00 PM |
XLON |
100 |
115.82 |
608649022103493 |
|
15:46:03 PM |
XLON |
20 |
115.82 |
608649022103550 |
|
15:46:04 PM |
XLON |
3000 |
115.82 |
608649022103555 |
|
15:46:10 PM |
XLON |
480 |
115.82 |
608649022103643 |
|
15:46:10 PM |
XLON |
1749 |
115.82 |
608649022103640 |
|
15:46:10 PM |
XLON |
3739 |
115.82 |
608649022103641 |
|
15:46:10 PM |
XLON |
3765 |
115.82 |
608649022103642 |
|
15:46:12 PM |
XLON |
3302 |
115.82 |
608649022103646 |
|
15:46:18 PM |
XLON |
969 |
115.82 |
608649022103653 |
|
15:46:18 PM |
XLON |
2277 |
115.82 |
608649022103652 |
|
15:46:22 PM |
XLON |
4823 |
115.78 |
608649022103788 |
|
15:46:22 PM |
XLON |
13692 |
115.78 |
608649022103664 |
|
15:46:43 PM |
XLON |
2953 |
115.78 |
608649022103991 |
|
15:46:43 PM |
XLON |
9172 |
115.78 |
608649022103992 |
|
15:47:07 PM |
XLON |
5313 |
115.78 |
608649022104065 |
|
15:47:08 PM |
XLON |
4328 |
115.78 |
608649022104072 |
|
15:47:19 PM |
XLON |
6546 |
115.78 |
608649022104117 |
|
15:48:33 PM |
XLON |
13610 |
115.86 |
608649022104386 |
|
15:48:49 PM |
XLON |
2434 |
115.86 |
608649022104433 |
|
15:48:49 PM |
XLON |
4962 |
115.86 |
608649022104434 |
|
15:48:56 PM |
XLON |
825 |
115.88 |
608649022104467 |
|
15:48:56 PM |
XLON |
3739 |
115.88 |
608649022104468 |
|
15:48:56 PM |
XLON |
3765 |
115.88 |
608649022104469 |
|
15:49:01 PM |
XLON |
2 |
115.88 |
608649022104521 |
|
15:49:01 PM |
XLON |
3697 |
115.88 |
608649022104524 |
|
15:49:01 PM |
XLON |
3739 |
115.88 |
608649022104523 |
|
15:49:01 PM |
XLON |
3765 |
115.88 |
608649022104522 |
|
15:49:02 PM |
XLON |
1507 |
115.88 |
608649022104560 |
|
15:49:02 PM |
XLON |
2249 |
115.88 |
608649022104559 |
|
15:49:07 PM |
XLON |
1840 |
115.88 |
608649022104571 |
|
15:49:10 PM |
XLON |
2434 |
115.88 |
608649022104580 |
|
15:49:16 PM |
XLON |
4927 |
115.86 |
608649022104613 |
|
15:49:16 PM |
XLON |
11969 |
115.86 |
608649022104611 |
|
15:49:56 PM |
XLON |
1500 |
115.86 |
608649022104860 |
|
15:49:56 PM |
XLON |
1500 |
115.86 |
608649022104861 |
|
15:49:56 PM |
XLON |
11525 |
115.86 |
608649022104862 |
|
15:50:08 PM |
XLON |
4406 |
115.86 |
608649022104929 |
|
15:50:10 PM |
XLON |
30 |
115.86 |
608649022104941 |
|
15:50:24 PM |
XLON |
147 |
115.90 |
608649022104998 |
|
15:50:24 PM |
XLON |
400 |
115.90 |
608649022104999 |
|
15:50:24 PM |
XLON |
820 |
115.90 |
608649022105000 |
|
15:50:24 PM |
XLON |
2501 |
115.90 |
608649022105001 |
|
15:50:29 PM |
XLON |
3 |
115.90 |
608649022105085 |
|
15:50:34 PM |
XLON |
2818 |
115.90 |
608649022105095 |
|
15:50:37 PM |
XLON |
4412 |
115.88 |
608649022105108 |
|
15:50:37 PM |
XLON |
4551 |
115.88 |
608649022105110 |
|
15:50:37 PM |
XLON |
9374 |
115.88 |
608649022105109 |
|
15:50:51 PM |
XLON |
3264 |
115.86 |
608649022105146 |
|
15:50:59 PM |
XLON |
5055 |
115.86 |
608649022105173 |
|
15:51:00 PM |
XLON |
1250 |
115.86 |
608649022105176 |
|
15:51:00 PM |
XLON |
3765 |
115.86 |
608649022105175 |
|
15:51:05 PM |
XLON |
2515 |
115.84 |
608649022105201 |
|
15:51:22 PM |
XLON |
600 |
115.86 |
608649022105306 |
|
15:51:44 PM |
XLON |
8689 |
115.90 |
608649022105406 |
|
15:51:44 PM |
XLON |
13377 |
115.90 |
608649022105405 |
|
15:52:00 PM |
XLON |
2312 |
115.88 |
608649022105457 |
|
15:52:00 PM |
XLON |
3115 |
115.88 |
608649022105454 |
|
15:52:00 PM |
XLON |
3226 |
115.88 |
608649022105456 |
|
15:52:24 PM |
XLON |
1545 |
115.92 |
608649022105537 |
|
15:52:24 PM |
XLON |
1738 |
115.92 |
608649022105538 |
|
15:52:37 PM |
XLON |
13731 |
115.88 |
608649022105688 |
|
15:53:01 PM |
XLON |
176 |
115.84 |
608649022105848 |
|
15:53:01 PM |
XLON |
6004 |
115.84 |
608649022105847 |
|
15:53:07 PM |
XLON |
224 |
115.84 |
608649022105859 |
|
15:53:07 PM |
XLON |
2429 |
115.84 |
608649022105860 |
|
15:53:12 PM |
XLON |
1919 |
115.84 |
608649022105867 |
|
15:53:12 PM |
XLON |
1987 |
115.84 |
608649022105866 |
|
15:53:14 PM |
XLON |
916 |
115.84 |
608649022105873 |
|
15:53:14 PM |
XLON |
3151 |
115.84 |
608649022105872 |
|
15:53:15 PM |
XLON |
13662 |
115.82 |
608649022105877 |
|
15:53:50 PM |
XLON |
723 |
115.86 |
608649022106118 |
|
15:53:50 PM |
XLON |
2679 |
115.86 |
608649022106119 |
|
15:54:01 PM |
XLON |
1600 |
115.82 |
608649022106193 |
|
15:54:01 PM |
XLON |
1819 |
115.82 |
608649022106191 |
|
15:54:01 PM |
XLON |
3765 |
115.82 |
608649022106192 |
|
15:54:11 PM |
XLON |
569 |
115.84 |
608649022106212 |
|
15:54:11 PM |
XLON |
3578 |
115.84 |
608649022106211 |
|
15:54:17 PM |
XLON |
138 |
115.84 |
608649022106270 |
|
15:54:17 PM |
XLON |
3170 |
115.84 |
608649022106269 |
|
15:54:28 PM |
XLON |
2762 |
115.86 |
608649022106320 |
|
15:54:28 PM |
XLON |
3692 |
115.86 |
608649022106321 |
|
15:54:29 PM |
XLON |
14329 |
115.82 |
608649022106329 |
|
15:54:39 PM |
XLON |
1252 |
115.82 |
608649022106374 |
|
15:54:39 PM |
XLON |
2071 |
115.82 |
608649022106375 |
|
15:55:04 PM |
XLON |
3384 |
115.80 |
608649022106462 |
|
15:55:20 PM |
XLON |
3 |
115.80 |
608649022106532 |
|
15:55:25 PM |
XLON |
2380 |
115.80 |
608649022106554 |
|
15:55:34 PM |
XLON |
146 |
115.80 |
608649022106574 |
|
15:55:44 PM |
XLON |
2429 |
115.80 |
608649022106609 |
|
15:55:49 PM |
XLON |
3800 |
115.80 |
608649022106632 |
|
15:55:49 PM |
XLON |
3882 |
115.80 |
608649022106633 |
|
15:56:00 PM |
XLON |
12323 |
115.78 |
608649022106691 |
|
15:56:01 PM |
XLON |
4238 |
115.76 |
608649022106698 |
|
15:56:15 PM |
XLON |
3137 |
115.78 |
608649022106783 |
|
15:56:17 PM |
XLON |
3483 |
115.76 |
608649022106785 |
|
15:56:17 PM |
XLON |
8224 |
115.76 |
608649022106784 |
|
15:56:54 PM |
XLON |
295 |
115.78 |
608649022107054 |
|
15:56:56 PM |
XLON |
1426 |
115.78 |
608649022107077 |
|
15:56:56 PM |
XLON |
3518 |
115.78 |
608649022107078 |
|
15:57:06 PM |
XLON |
50 |
115.76 |
608649022107113 |
|
15:57:06 PM |
XLON |
7570 |
115.76 |
608649022107102 |
|
15:57:06 PM |
XLON |
10215 |
115.76 |
608649022107112 |
|
15:57:20 PM |
XLON |
3308 |
115.72 |
608649022107217 |
|
15:57:59 PM |
XLON |
2 |
115.78 |
608649022107401 |
|
15:57:59 PM |
XLON |
2010 |
115.78 |
608649022107403 |
|
15:57:59 PM |
XLON |
2547 |
115.78 |
608649022107404 |
|
15:57:59 PM |
XLON |
3739 |
115.78 |
608649022107402 |
|
15:58:06 PM |
XLON |
3 |
115.78 |
608649022107439 |
|
15:58:06 PM |
XLON |
3152 |
115.78 |
608649022107440 |
|
15:58:07 PM |
XLON |
14320 |
115.76 |
608649022107444 |
|
15:58:36 PM |
XLON |
2515 |
115.70 |
608649022107587 |
|
15:58:41 PM |
XLON |
2987 |
115.68 |
608649022107608 |
|
15:58:41 PM |
XLON |
6586 |
115.68 |
608649022107607 |
|
15:58:57 PM |
XLON |
1485 |
115.68 |
608649022107768 |
|
15:59:00 PM |
XLON |
492 |
115.68 |
608649022107790 |
|
15:59:00 PM |
XLON |
1546 |
115.68 |
608649022107788 |
|
15:59:00 PM |
XLON |
2239 |
115.68 |
608649022107789 |
|
15:59:13 PM |
XLON |
1819 |
115.68 |
608649022107896 |
|
15:59:19 PM |
XLON |
1098 |
115.76 |
608649022107915 |
|
15:59:19 PM |
XLON |
2197 |
115.76 |
608649022107917 |
|
15:59:19 PM |
XLON |
4333 |
115.76 |
608649022107916 |
|
15:59:22 PM |
XLON |
1185 |
115.72 |
608649022107957 |
|
15:59:22 PM |
XLON |
3087 |
115.72 |
608649022107958 |
|
15:59:30 PM |
XLON |
4049 |
115.68 |
608649022108035 |
|
15:59:39 PM |
XLON |
168 |
115.68 |
608649022108087 |
|
15:59:39 PM |
XLON |
3088 |
115.68 |
608649022108086 |
|
15:59:44 PM |
XLON |
2413 |
115.66 |
608649022108153 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)