Transaction in Own Shares
01 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
01 September 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518
|
|
Highest price paid per share (pence): |
115.20 |
|
Lowest price paid per share (pence): |
112.10 |
|
Volume weighted average price paid per share (pence): |
112.95 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,020,794,798 of its ordinary shares in treasury and has 27,797,368,480 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 September 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
112.95 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:05:00 AM |
XLON |
7374 |
115.18 |
609267497308071 |
|
08:05:18 AM |
XLON |
6366 |
115.12 |
609267497308242 |
|
08:05:52 AM |
XLON |
4236 |
115.20 |
609267497308381 |
|
08:06:11 AM |
XLON |
6774 |
115.16 |
609267497308494 |
|
08:06:18 AM |
XLON |
4620 |
115.10 |
609267497308521 |
|
08:06:41 AM |
XLON |
6006 |
115.04 |
609267497308612 |
|
08:06:52 AM |
XLON |
5735 |
114.96 |
609267497308650 |
|
08:07:31 AM |
XLON |
268 |
115.02 |
609267497308823 |
|
08:07:31 AM |
XLON |
818 |
115.02 |
609267497308822 |
|
08:07:31 AM |
XLON |
4421 |
115.02 |
609267497308821 |
|
08:07:45 AM |
XLON |
3000 |
114.96 |
609267497308895 |
|
08:07:45 AM |
XLON |
7524 |
114.96 |
609267497308894 |
|
08:07:57 AM |
XLON |
3411 |
114.84 |
609267497308999 |
|
08:08:54 AM |
XLON |
1422 |
114.98 |
609267497309282 |
|
08:08:54 AM |
XLON |
3350 |
114.98 |
609267497309286 |
|
08:08:54 AM |
XLON |
12006 |
114.98 |
609267497309283 |
|
08:09:07 AM |
XLON |
663 |
114.94 |
609267497309362 |
|
08:09:07 AM |
XLON |
2871 |
114.94 |
609267497309363 |
|
08:09:38 AM |
XLON |
1394 |
114.88 |
609267497309564 |
|
08:09:38 AM |
XLON |
2700 |
114.88 |
609267497309563 |
|
08:09:49 AM |
XLON |
9145 |
114.94 |
609267497309613 |
|
08:10:01 AM |
XLON |
3491 |
114.96 |
609267497309745 |
|
08:10:11 AM |
XLON |
3031 |
114.94 |
609267497309777 |
|
08:10:23 AM |
XLON |
3170 |
115.00 |
609267497309834 |
|
08:10:36 AM |
XLON |
3524 |
115.00 |
609267497309879 |
|
08:11:04 AM |
XLON |
9132 |
115.04 |
609267497310002 |
|
08:11:38 AM |
XLON |
3587 |
115.02 |
609267497310110 |
|
08:11:38 AM |
XLON |
5646 |
115.02 |
609267497310109 |
|
08:11:45 AM |
XLON |
6522 |
114.68 |
609267497310336 |
|
08:12:50 AM |
XLON |
4580 |
114.70 |
609267497310732 |
|
08:12:50 AM |
XLON |
9133 |
114.70 |
609267497310731 |
|
08:13:11 AM |
XLON |
587 |
114.70 |
609267497310882 |
|
08:13:11 AM |
XLON |
3439 |
114.70 |
609267497310881 |
|
08:13:51 AM |
XLON |
420 |
114.68 |
609267497311108 |
|
08:13:51 AM |
XLON |
7301 |
114.68 |
609267497311109 |
|
08:14:03 AM |
XLON |
6043 |
114.72 |
609267497311165 |
|
08:14:59 AM |
XLON |
2979 |
114.84 |
609267497311388 |
|
08:14:59 AM |
XLON |
13376 |
114.84 |
609267497311385 |
|
08:15:24 AM |
XLON |
5323 |
114.76 |
609267497311554 |
|
08:15:39 AM |
XLON |
4518 |
114.78 |
609267497311604 |
|
08:16:13 AM |
XLON |
2328 |
114.78 |
609267497311766 |
|
08:16:54 AM |
XLON |
860 |
114.88 |
609267497311907 |
|
08:16:54 AM |
XLON |
13101 |
114.88 |
609267497311908 |
|
08:17:18 AM |
XLON |
8060 |
114.86 |
609267497311998 |
|
08:17:20 AM |
XLON |
5802 |
114.80 |
609267497312007 |
|
08:17:40 AM |
XLON |
1628 |
114.72 |
609267497312070 |
|
08:17:40 AM |
XLON |
1974 |
114.72 |
609267497312071 |
|
08:18:12 AM |
XLON |
361 |
114.66 |
609267497312212 |
|
08:18:12 AM |
XLON |
4923 |
114.66 |
609267497312211 |
|
08:18:24 AM |
XLON |
266 |
114.62 |
609267497312305 |
|
08:18:24 AM |
XLON |
3753 |
114.62 |
609267497312304 |
|
08:18:42 AM |
XLON |
5783 |
114.52 |
609267497312351 |
|
08:19:07 AM |
XLON |
102 |
114.58 |
609267497312558 |
|
08:19:07 AM |
XLON |
3009 |
114.58 |
609267497312559 |
|
08:19:07 AM |
XLON |
7201 |
114.58 |
609267497312553 |
|
08:19:50 AM |
XLON |
1580 |
114.56 |
609267497312894 |
|
08:19:50 AM |
XLON |
2472 |
114.56 |
609267497312893 |
|
08:20:06 AM |
XLON |
12864 |
114.56 |
609267497312967 |
|
08:21:01 AM |
XLON |
3179 |
114.54 |
609267497313129 |
|
08:21:05 AM |
XLON |
1138 |
114.52 |
609267497313190 |
|
08:21:05 AM |
XLON |
1960 |
114.52 |
609267497313189 |
|
08:22:02 AM |
XLON |
11179 |
114.52 |
609267497313461 |
|
08:22:02 AM |
XLON |
12373 |
114.52 |
609267497313460 |
|
08:22:19 AM |
XLON |
4641 |
114.52 |
609267497313556 |
|
08:22:40 AM |
XLON |
3707 |
114.52 |
609267497313619 |
|
08:23:15 AM |
XLON |
4914 |
114.48 |
609267497313729 |
|
08:23:15 AM |
XLON |
5945 |
114.48 |
609267497313728 |
|
08:23:55 AM |
XLON |
515 |
114.50 |
609267497313942 |
|
08:23:55 AM |
XLON |
3753 |
114.50 |
609267497313941 |
|
08:24:19 AM |
XLON |
10294 |
114.46 |
609267497314052 |
|
08:24:48 AM |
XLON |
1454 |
114.42 |
609267497314110 |
|
08:24:48 AM |
XLON |
1454 |
114.42 |
609267497314112 |
|
08:24:48 AM |
XLON |
2622 |
114.42 |
609267497314111 |
|
08:24:49 AM |
XLON |
5128 |
114.42 |
609267497314115 |
|
08:25:36 AM |
XLON |
9526 |
114.38 |
609267497314289 |
|
08:25:44 AM |
XLON |
5236 |
114.32 |
609267497314314 |
|
08:26:11 AM |
XLON |
3550 |
114.30 |
609267497314469 |
|
08:26:35 AM |
XLON |
13 |
114.28 |
609267497314499 |
|
08:26:35 AM |
XLON |
4804 |
114.28 |
609267497314498 |
|
08:26:35 AM |
XLON |
5018 |
114.28 |
609267497314501 |
|
08:27:24 AM |
XLON |
8706 |
114.30 |
609267497314660 |
|
08:28:04 AM |
XLON |
1325 |
114.34 |
609267497314822 |
|
08:28:04 AM |
XLON |
10048 |
114.34 |
609267497314821 |
|
08:28:39 AM |
XLON |
314 |
114.34 |
609267497314891 |
|
08:28:39 AM |
XLON |
671 |
114.34 |
609267497314890 |
|
08:28:39 AM |
XLON |
814 |
114.34 |
609267497314888 |
|
08:28:39 AM |
XLON |
1819 |
114.34 |
609267497314889 |
|
08:28:39 AM |
XLON |
5847 |
114.34 |
609267497314886 |
|
08:29:21 AM |
XLON |
854 |
114.36 |
609267497315028 |
|
08:29:21 AM |
XLON |
2317 |
114.36 |
609267497315029 |
|
08:30:11 AM |
XLON |
5363 |
114.38 |
609267497315257 |
|
08:30:11 AM |
XLON |
7289 |
114.38 |
609267497315255 |
|
08:30:12 AM |
XLON |
4906 |
114.38 |
609267497315258 |
|
08:30:43 AM |
XLON |
130 |
114.38 |
609267497315336 |
|
08:30:43 AM |
XLON |
1147 |
114.38 |
609267497315335 |
|
08:30:43 AM |
XLON |
1769 |
114.38 |
609267497315334 |
|
08:30:52 AM |
XLON |
2444 |
114.32 |
609267497315382 |
|
08:30:52 AM |
XLON |
4777 |
114.32 |
609267497315381 |
|
08:31:22 AM |
XLON |
3312 |
114.26 |
609267497315502 |
|
08:31:28 AM |
XLON |
4197 |
114.26 |
609267497315507 |
|
08:32:25 AM |
XLON |
3070 |
114.42 |
609267497315651 |
|
08:32:45 AM |
XLON |
2050 |
114.46 |
609267497315751 |
|
08:32:47 AM |
XLON |
295 |
114.44 |
609267497315765 |
|
08:32:47 AM |
XLON |
1069 |
114.44 |
609267497315763 |
|
08:32:47 AM |
XLON |
12000 |
114.44 |
609267497315764 |
|
08:32:48 AM |
XLON |
5212 |
114.44 |
609267497315767 |
|
08:33:15 AM |
XLON |
4073 |
114.48 |
609267497315831 |
|
08:33:51 AM |
XLON |
100 |
114.46 |
609267497315960 |
|
08:33:51 AM |
XLON |
1046 |
114.46 |
609267497315959 |
|
08:33:51 AM |
XLON |
1916 |
114.46 |
609267497315957 |
|
08:33:51 AM |
XLON |
2448 |
114.46 |
609267497315956 |
|
08:33:51 AM |
XLON |
7154 |
114.46 |
609267497315958 |
|
08:34:35 AM |
XLON |
1002 |
114.44 |
609267497316104 |
|
08:34:35 AM |
XLON |
1811 |
114.44 |
609267497316101 |
|
08:34:35 AM |
XLON |
2038 |
114.44 |
609267497316102 |
|
08:34:35 AM |
XLON |
2490 |
114.44 |
609267497316100 |
|
08:34:35 AM |
XLON |
3800 |
114.44 |
609267497316103 |
|
08:35:19 AM |
XLON |
111 |
114.38 |
609267497316246 |
|
08:35:19 AM |
XLON |
4034 |
114.38 |
609267497316247 |
|
08:35:27 AM |
XLON |
6288 |
114.34 |
609267497316256 |
|
08:35:54 AM |
XLON |
3326 |
114.30 |
609267497316410 |
|
08:35:58 AM |
XLON |
2312 |
114.28 |
609267497316423 |
|
08:35:58 AM |
XLON |
3059 |
114.28 |
609267497316422 |
|
08:36:22 AM |
XLON |
6755 |
114.32 |
609267497316530 |
|
08:36:59 AM |
XLON |
2037 |
114.30 |
609267497316673 |
|
08:36:59 AM |
XLON |
2038 |
114.30 |
609267497316672 |
|
08:37:28 AM |
XLON |
14592 |
114.22 |
609267497316769 |
|
08:38:00 AM |
XLON |
4784 |
114.14 |
609267497316917 |
|
08:38:08 AM |
XLON |
3838 |
114.22 |
609267497316960 |
|
08:39:00 AM |
XLON |
762 |
114.30 |
609267497317131 |
|
08:39:10 AM |
XLON |
73 |
114.32 |
609267497317166 |
|
08:39:10 AM |
XLON |
3001 |
114.32 |
609267497317167 |
|
08:39:21 AM |
XLON |
1943 |
114.30 |
609267497317197 |
|
08:39:26 AM |
XLON |
130 |
114.30 |
609267497317218 |
|
08:39:26 AM |
XLON |
136 |
114.30 |
609267497317217 |
|
08:39:28 AM |
XLON |
7389 |
114.28 |
609267497317231 |
|
08:39:35 AM |
XLON |
5139 |
114.30 |
609267497317250 |
|
08:39:36 AM |
XLON |
2 |
114.30 |
609267497317251 |
|
08:40:06 AM |
XLON |
9082 |
114.32 |
609267497317318 |
|
08:40:09 AM |
XLON |
3170 |
114.30 |
609267497317330 |
|
08:40:09 AM |
XLON |
3458 |
114.30 |
609267497317328 |
|
08:40:38 AM |
XLON |
8304 |
114.24 |
609267497317435 |
|
08:41:31 AM |
XLON |
7113 |
114.08 |
609267497317664 |
|
08:41:43 AM |
XLON |
3723 |
114.04 |
609267497317683 |
|
08:42:00 AM |
XLON |
2260 |
114.04 |
609267497317745 |
|
08:42:00 AM |
XLON |
4363 |
114.04 |
609267497317744 |
|
08:42:52 AM |
XLON |
3344 |
114.00 |
609267497318000 |
|
08:43:08 AM |
XLON |
3323 |
113.98 |
609267497318037 |
|
08:43:08 AM |
XLON |
9767 |
113.98 |
609267497318038 |
|
08:44:09 AM |
XLON |
2815 |
113.98 |
609267497318202 |
|
08:44:09 AM |
XLON |
6828 |
113.98 |
609267497318201 |
|
08:44:20 AM |
XLON |
959 |
113.96 |
609267497318279 |
|
08:44:20 AM |
XLON |
2423 |
113.96 |
609267497318278 |
|
08:45:05 AM |
XLON |
2038 |
114.00 |
609267497318420 |
|
08:45:27 AM |
XLON |
3000 |
114.06 |
609267497318488 |
|
08:45:27 AM |
XLON |
7245 |
114.06 |
609267497318489 |
|
08:45:27 AM |
XLON |
8517 |
114.06 |
609267497318486 |
|
08:46:55 AM |
XLON |
864 |
114.18 |
609267497318786 |
|
08:47:38 AM |
XLON |
704 |
114.36 |
609267497318955 |
|
08:47:38 AM |
XLON |
1410 |
114.36 |
609267497318957 |
|
08:47:38 AM |
XLON |
2417 |
114.36 |
609267497318954 |
|
08:47:38 AM |
XLON |
6427 |
114.36 |
609267497318956 |
|
08:48:42 AM |
XLON |
6294 |
114.32 |
609267497319105 |
|
08:48:42 AM |
XLON |
6519 |
114.32 |
609267497319106 |
|
08:48:43 AM |
XLON |
505 |
114.32 |
609267497319114 |
|
08:48:43 AM |
XLON |
614 |
114.32 |
609267497319110 |
|
08:48:43 AM |
XLON |
680 |
114.32 |
609267497319109 |
|
08:48:43 AM |
XLON |
2358 |
114.32 |
609267497319113 |
|
08:48:43 AM |
XLON |
2590 |
114.32 |
609267497319111 |
|
08:48:43 AM |
XLON |
3779 |
114.32 |
609267497319112 |
|
08:49:07 AM |
XLON |
3058 |
114.36 |
609267497319171 |
|
08:49:32 AM |
XLON |
2038 |
114.36 |
609267497319313 |
|
08:49:53 AM |
XLON |
1099 |
114.38 |
609267497319385 |
|
08:49:53 AM |
XLON |
3279 |
114.38 |
609267497319384 |
|
08:49:53 AM |
XLON |
873 |
114.40 |
609267497319387 |
|
08:49:53 AM |
XLON |
3800 |
114.40 |
609267497319386 |
|
08:50:09 AM |
XLON |
1834 |
114.38 |
609267497319432 |
|
08:50:23 AM |
XLON |
7696 |
114.36 |
609267497319488 |
|
08:50:23 AM |
XLON |
2299 |
114.38 |
609267497319487 |
|
08:50:36 AM |
XLON |
5919 |
114.32 |
609267497319530 |
|
08:52:56 AM |
XLON |
2 |
114.38 |
609267497319921 |
|
08:53:00 AM |
XLON |
5545 |
114.36 |
609267497319924 |
|
08:53:00 AM |
XLON |
6337 |
114.36 |
609267497319922 |
|
08:53:01 AM |
XLON |
807 |
114.36 |
609267497319925 |
|
08:53:01 AM |
XLON |
2457 |
114.36 |
609267497319926 |
|
08:53:07 AM |
XLON |
14497 |
114.34 |
609267497319941 |
|
08:53:07 AM |
XLON |
2009 |
114.36 |
609267497319935 |
|
08:53:52 AM |
XLON |
4707 |
114.32 |
609267497320051 |
|
08:54:30 AM |
XLON |
3776 |
114.32 |
609267497320141 |
|
08:54:30 AM |
XLON |
3873 |
114.32 |
609267497320143 |
|
08:55:18 AM |
XLON |
6060 |
114.30 |
609267497320268 |
|
08:55:41 AM |
XLON |
2 |
114.26 |
609267497320327 |
|
08:55:41 AM |
XLON |
1042 |
114.26 |
609267497320329 |
|
08:55:41 AM |
XLON |
2197 |
114.26 |
609267497320328 |
|
08:55:41 AM |
XLON |
4550 |
114.26 |
609267497320332 |
|
08:56:45 AM |
XLON |
5278 |
114.32 |
609267497320511 |
|
08:56:45 AM |
XLON |
6032 |
114.32 |
609267497320510 |
|
08:57:08 AM |
XLON |
3676 |
114.30 |
609267497320539 |
|
08:57:25 AM |
XLON |
2969 |
114.26 |
609267497320629 |
|
08:57:42 AM |
XLON |
3481 |
114.22 |
609267497320669 |
|
08:58:56 AM |
XLON |
4048 |
114.16 |
609267497320839 |
|
08:58:56 AM |
XLON |
4191 |
114.16 |
609267497320836 |
|
08:59:50 AM |
XLON |
5144 |
114.20 |
609267497321043 |
|
09:00:39 AM |
XLON |
2967 |
114.20 |
609267497321139 |
|
09:00:45 AM |
XLON |
539 |
114.18 |
609267497321163 |
|
09:00:51 AM |
XLON |
7553 |
114.18 |
609267497321167 |
|
09:01:28 AM |
XLON |
2038 |
114.20 |
609267497321234 |
|
09:01:33 AM |
XLON |
1328 |
114.18 |
609267497321236 |
|
09:02:12 AM |
XLON |
2935 |
114.16 |
609267497321384 |
|
09:02:19 AM |
XLON |
1289 |
114.16 |
609267497321465 |
|
09:02:19 AM |
XLON |
2525 |
114.16 |
609267497321466 |
|
09:02:20 AM |
XLON |
9606 |
114.14 |
609267497321479 |
|
09:03:09 AM |
XLON |
1289 |
114.12 |
609267497321718 |
|
09:03:09 AM |
XLON |
5203 |
114.12 |
609267497321717 |
|
09:03:40 AM |
XLON |
1521 |
114.12 |
609267497321831 |
|
09:03:40 AM |
XLON |
8161 |
114.12 |
609267497321830 |
|
09:04:30 AM |
XLON |
4808 |
114.16 |
609267497321990 |
|
09:05:37 AM |
XLON |
2913 |
114.24 |
609267497322209 |
|
09:06:04 AM |
XLON |
1183 |
114.24 |
609267497322295 |
|
09:06:04 AM |
XLON |
1213 |
114.24 |
609267497322296 |
|
09:06:04 AM |
XLON |
1781 |
114.24 |
609267497322297 |
|
09:06:51 AM |
XLON |
1835 |
114.24 |
609267497322393 |
|
09:06:51 AM |
XLON |
2196 |
114.24 |
609267497322389 |
|
09:06:51 AM |
XLON |
2813 |
114.24 |
609267497322394 |
|
09:07:04 AM |
XLON |
13265 |
114.28 |
609267497322439 |
|
09:07:43 AM |
XLON |
5089 |
114.28 |
609267497322520 |
|
09:08:56 AM |
XLON |
976 |
114.36 |
609267497322794 |
|
09:08:56 AM |
XLON |
1155 |
114.36 |
609267497322792 |
|
09:08:56 AM |
XLON |
3753 |
114.36 |
609267497322793 |
|
09:09:38 AM |
XLON |
3772 |
114.28 |
609267497322906 |
|
09:09:38 AM |
XLON |
4095 |
114.28 |
609267497322908 |
|
09:09:38 AM |
XLON |
4415 |
114.28 |
609267497322907 |
|
09:09:57 AM |
XLON |
3469 |
114.24 |
609267497322927 |
|
09:10:55 AM |
XLON |
749 |
114.16 |
609267497323144 |
|
09:10:55 AM |
XLON |
1075 |
114.16 |
609267497323145 |
|
09:10:55 AM |
XLON |
1214 |
114.16 |
609267497323146 |
|
09:11:35 AM |
XLON |
8246 |
114.12 |
609267497323216 |
|
09:13:08 AM |
XLON |
755 |
114.22 |
609267497323506 |
|
09:14:03 AM |
XLON |
6969 |
114.22 |
609267497323634 |
|
09:14:22 AM |
XLON |
4424 |
114.22 |
609267497323655 |
|
09:14:26 AM |
XLON |
1611 |
114.22 |
609267497323656 |
|
09:14:32 AM |
XLON |
3779 |
114.22 |
609267497323660 |
|
09:14:54 AM |
XLON |
2223 |
114.20 |
609267497323694 |
|
09:14:54 AM |
XLON |
3800 |
114.20 |
609267497323693 |
|
09:14:54 AM |
XLON |
13290 |
114.20 |
609267497323690 |
|
09:15:49 AM |
XLON |
6548 |
114.10 |
609267497323851 |
|
09:16:47 AM |
XLON |
3187 |
114.04 |
609267497324005 |
|
09:16:47 AM |
XLON |
4865 |
114.04 |
609267497324010 |
|
09:17:34 AM |
XLON |
142 |
113.96 |
609267497324142 |
|
09:18:17 AM |
XLON |
10349 |
113.98 |
609267497324249 |
|
09:19:22 AM |
XLON |
3493 |
113.94 |
609267497324340 |
|
09:19:51 AM |
XLON |
138 |
113.96 |
609267497324406 |
|
09:19:51 AM |
XLON |
848 |
113.96 |
609267497324407 |
|
09:19:51 AM |
XLON |
2572 |
113.96 |
609267497324408 |
|
09:20:29 AM |
XLON |
3549 |
113.90 |
609267497324496 |
|
09:20:29 AM |
XLON |
7610 |
113.92 |
609267497324489 |
|
09:21:49 AM |
XLON |
3555 |
113.94 |
609267497324676 |
|
09:21:49 AM |
XLON |
9210 |
113.94 |
609267497324674 |
|
09:22:38 AM |
XLON |
1424 |
113.92 |
609267497324787 |
|
09:22:47 AM |
XLON |
5208 |
113.92 |
609267497324797 |
|
09:23:41 AM |
XLON |
2404 |
113.84 |
609267497324912 |
|
09:23:41 AM |
XLON |
5062 |
113.84 |
609267497324911 |
|
09:25:00 AM |
XLON |
8731 |
113.70 |
609267497325236 |
|
09:25:01 AM |
XLON |
3263 |
113.66 |
609267497325240 |
|
09:26:16 AM |
XLON |
6446 |
113.74 |
609267497325495 |
|
09:26:25 AM |
XLON |
3192 |
113.72 |
609267497325509 |
|
09:26:42 AM |
XLON |
1027 |
113.72 |
609267497325552 |
|
09:26:42 AM |
XLON |
2364 |
113.72 |
609267497325551 |
|
09:27:49 AM |
XLON |
552 |
113.72 |
609267497325792 |
|
09:27:49 AM |
XLON |
1467 |
113.72 |
609267497325790 |
|
09:27:49 AM |
XLON |
1658 |
113.72 |
609267497325791 |
|
09:27:51 AM |
XLON |
7155 |
113.72 |
609267497325797 |
|
09:29:14 AM |
XLON |
4358 |
113.64 |
609267497325947 |
|
09:29:14 AM |
XLON |
4802 |
113.66 |
609267497325945 |
|
09:29:30 AM |
XLON |
3678 |
113.58 |
609267497325964 |
|
09:30:10 AM |
XLON |
3719 |
113.56 |
609267497326097 |
|
09:30:42 AM |
XLON |
3983 |
113.56 |
609267497326196 |
|
09:32:00 AM |
XLON |
1137 |
113.64 |
609267497326391 |
|
09:32:00 AM |
XLON |
3253 |
113.64 |
609267497326397 |
|
09:32:00 AM |
XLON |
10574 |
113.64 |
609267497326387 |
|
09:33:00 AM |
XLON |
4321 |
113.56 |
609267497326663 |
|
09:33:25 AM |
XLON |
8870 |
113.52 |
609267497326729 |
|
09:34:35 AM |
XLON |
1035 |
113.52 |
609267497326975 |
|
09:34:35 AM |
XLON |
1976 |
113.52 |
609267497326974 |
|
09:35:59 AM |
XLON |
1997 |
113.46 |
609267497327350 |
|
09:35:59 AM |
XLON |
4346 |
113.46 |
609267497327349 |
|
09:36:00 AM |
XLON |
12596 |
113.46 |
609267497327359 |
|
09:37:09 AM |
XLON |
46 |
113.50 |
609267497327653 |
|
09:37:09 AM |
XLON |
247 |
113.50 |
609267497327650 |
|
09:37:09 AM |
XLON |
684 |
113.50 |
609267497327651 |
|
09:37:09 AM |
XLON |
1972 |
113.50 |
609267497327652 |
|
09:37:48 AM |
XLON |
1781 |
113.44 |
609267497327783 |
|
09:37:48 AM |
XLON |
1996 |
113.44 |
609267497327782 |
|
09:37:48 AM |
XLON |
2116 |
113.44 |
609267497327784 |
|
09:38:21 AM |
XLON |
4207 |
113.44 |
609267497327870 |
|
09:38:55 AM |
XLON |
2222 |
113.42 |
609267497327963 |
|
09:39:14 AM |
XLON |
26 |
113.42 |
609267497328015 |
|
09:39:22 AM |
XLON |
13985 |
113.42 |
609267497328061 |
|
09:40:57 AM |
XLON |
3386 |
113.50 |
609267497328317 |
|
09:40:57 AM |
XLON |
9410 |
113.50 |
609267497328316 |
|
09:41:56 AM |
XLON |
1 |
113.48 |
609267497328481 |
|
09:42:08 AM |
XLON |
276 |
113.56 |
609267497328517 |
|
09:42:08 AM |
XLON |
3753 |
113.56 |
609267497328516 |
|
09:42:57 AM |
XLON |
6369 |
113.50 |
609267497328645 |
|
09:43:45 AM |
XLON |
6758 |
113.50 |
609267497328784 |
|
09:44:26 AM |
XLON |
1 |
113.50 |
609267497328874 |
|
09:45:37 AM |
XLON |
1151 |
113.74 |
609267497329101 |
|
09:45:37 AM |
XLON |
3316 |
113.74 |
609267497329102 |
|
09:46:38 AM |
XLON |
3279 |
113.72 |
609267497329379 |
|
09:46:38 AM |
XLON |
6436 |
113.72 |
609267497329380 |
|
09:46:38 AM |
XLON |
10854 |
113.72 |
609267497329376 |
|
09:46:41 AM |
XLON |
797 |
113.72 |
609267497329388 |
|
09:46:43 AM |
XLON |
5673 |
113.70 |
609267497329426 |
|
09:46:43 AM |
XLON |
206 |
113.72 |
609267497329425 |
|
09:46:43 AM |
XLON |
3800 |
113.72 |
609267497329424 |
|
09:46:59 AM |
XLON |
13128 |
113.68 |
609267497329464 |
|
09:46:59 AM |
XLON |
92 |
113.70 |
609267497329469 |
|
09:46:59 AM |
XLON |
614 |
113.70 |
609267497329470 |
|
09:46:59 AM |
XLON |
3198 |
113.70 |
609267497329468 |
|
09:47:06 AM |
XLON |
2125 |
113.68 |
609267497329496 |
|
09:47:06 AM |
XLON |
3385 |
113.68 |
609267497329495 |
|
09:47:08 AM |
XLON |
3278 |
113.68 |
609267497329504 |
|
09:47:08 AM |
XLON |
3595 |
113.68 |
609267497329506 |
|
09:47:08 AM |
XLON |
3753 |
113.68 |
609267497329505 |
|
09:47:12 AM |
XLON |
1812 |
113.68 |
609267497329529 |
|
09:47:12 AM |
XLON |
1919 |
113.68 |
609267497329528 |
|
09:47:42 AM |
XLON |
105 |
113.66 |
609267497329639 |
|
09:47:42 AM |
XLON |
456 |
113.66 |
609267497329640 |
|
09:47:42 AM |
XLON |
3372 |
113.66 |
609267497329638 |
|
09:47:46 AM |
XLON |
1746 |
113.66 |
609267497329665 |
|
09:47:46 AM |
XLON |
3269 |
113.66 |
609267497329664 |
|
09:47:49 AM |
XLON |
990 |
113.66 |
609267497329692 |
|
09:47:49 AM |
XLON |
3339 |
113.66 |
609267497329691 |
|
09:47:52 AM |
XLON |
438 |
113.66 |
609267497329708 |
|
09:47:52 AM |
XLON |
1700 |
113.66 |
609267497329706 |
|
09:47:52 AM |
XLON |
3408 |
113.66 |
609267497329705 |
|
09:47:52 AM |
XLON |
3753 |
113.66 |
609267497329707 |
|
09:48:02 AM |
XLON |
1704 |
113.62 |
609267497329744 |
|
09:48:02 AM |
XLON |
9950 |
113.62 |
609267497329743 |
|
09:48:11 AM |
XLON |
2038 |
113.58 |
609267497329781 |
|
09:48:11 AM |
XLON |
2425 |
113.58 |
609267497329782 |
|
09:48:11 AM |
XLON |
4440 |
113.58 |
609267497329780 |
|
09:48:11 AM |
XLON |
4785 |
113.58 |
609267497329779 |
|
09:48:13 AM |
XLON |
2634 |
113.54 |
609267497329787 |
|
09:49:01 AM |
XLON |
8740 |
113.54 |
609267497329871 |
|
09:49:26 AM |
XLON |
8029 |
113.58 |
609267497329999 |
|
09:50:34 AM |
XLON |
5056 |
113.58 |
609267497330149 |
|
09:52:15 AM |
XLON |
9734 |
113.56 |
609267497330455 |
|
09:54:41 AM |
XLON |
8523 |
113.58 |
609267497330763 |
|
09:55:11 AM |
XLON |
9243 |
113.52 |
609267497330860 |
|
09:55:36 AM |
XLON |
3476 |
113.52 |
609267497330910 |
|
09:55:41 AM |
XLON |
6919 |
113.58 |
609267497331031 |
|
09:55:43 AM |
XLON |
2095 |
113.58 |
609267497331034 |
|
09:55:46 AM |
XLON |
1401 |
113.56 |
609267497331040 |
|
09:55:46 AM |
XLON |
1882 |
113.56 |
609267497331041 |
|
09:57:14 AM |
XLON |
5123 |
113.54 |
609267497331228 |
|
09:58:38 AM |
XLON |
3015 |
113.56 |
609267497331391 |
|
10:02:29 AM |
XLON |
894 |
113.56 |
609267497331921 |
|
10:02:29 AM |
XLON |
3967 |
113.56 |
609267497331920 |
|
10:02:29 AM |
XLON |
31 |
113.58 |
609267497331910 |
|
10:02:29 AM |
XLON |
10949 |
113.58 |
609267497331909 |
|
10:02:55 AM |
XLON |
369 |
113.58 |
609267497332035 |
|
10:02:55 AM |
XLON |
1633 |
113.58 |
609267497332034 |
|
10:03:36 AM |
XLON |
2972 |
113.60 |
609267497332149 |
|
10:03:36 AM |
XLON |
1346 |
113.62 |
609267497332148 |
|
10:03:36 AM |
XLON |
2908 |
113.62 |
609267497332147 |
|
10:04:13 AM |
XLON |
3889 |
113.54 |
609267497332255 |
|
10:05:03 AM |
XLON |
3892 |
113.52 |
609267497332382 |
|
10:05:03 AM |
XLON |
6741 |
113.52 |
609267497332383 |
|
10:05:28 AM |
XLON |
1511 |
113.50 |
609267497332483 |
|
10:05:28 AM |
XLON |
2983 |
113.50 |
609267497332480 |
|
10:05:28 AM |
XLON |
3753 |
113.50 |
609267497332482 |
|
10:05:28 AM |
XLON |
3779 |
113.50 |
609267497332481 |
|
10:05:28 AM |
XLON |
9568 |
113.50 |
609267497332475 |
|
10:05:55 AM |
XLON |
4066 |
113.44 |
609267497332548 |
|
10:06:14 AM |
XLON |
2038 |
113.40 |
609267497332653 |
|
10:06:30 AM |
XLON |
3484 |
113.40 |
609267497332695 |
|
10:06:39 AM |
XLON |
484 |
113.38 |
609267497332733 |
|
10:07:00 AM |
XLON |
2299 |
113.40 |
609267497332780 |
|
10:07:15 AM |
XLON |
11891 |
113.38 |
609267497332815 |
|
10:07:39 AM |
XLON |
7907 |
113.38 |
609267497332912 |
|
10:08:30 AM |
XLON |
6483 |
113.40 |
609267497332992 |
|
10:09:41 AM |
XLON |
4487 |
113.34 |
609267497333176 |
|
10:10:11 AM |
XLON |
3209 |
113.36 |
609267497333226 |
|
10:10:11 AM |
XLON |
8781 |
113.36 |
609267497333225 |
|
10:10:42 AM |
XLON |
5118 |
113.32 |
609267497333303 |
|
10:12:14 AM |
XLON |
4869 |
113.32 |
609267497333543 |
|
10:12:16 AM |
XLON |
3843 |
113.32 |
609267497333551 |
|
10:13:14 AM |
XLON |
3931 |
113.26 |
609267497333673 |
|
10:13:36 AM |
XLON |
1498 |
113.24 |
609267497333713 |
|
10:13:36 AM |
XLON |
2499 |
113.24 |
609267497333715 |
|
10:13:36 AM |
XLON |
3798 |
113.24 |
609267497333714 |
|
10:14:47 AM |
XLON |
7519 |
113.24 |
609267497333862 |
|
10:14:50 AM |
XLON |
4316 |
113.24 |
609267497333873 |
|
10:16:04 AM |
XLON |
325 |
113.30 |
609267497334123 |
|
10:16:29 AM |
XLON |
134 |
113.28 |
609267497334186 |
|
10:16:29 AM |
XLON |
2992 |
113.28 |
609267497334184 |
|
10:16:29 AM |
XLON |
5216 |
113.28 |
609267497334185 |
|
10:16:29 AM |
XLON |
9660 |
113.28 |
609267497334183 |
|
10:17:08 AM |
XLON |
3540 |
113.28 |
609267497334335 |
|
10:19:30 AM |
XLON |
3540 |
113.20 |
609267497334635 |
|
10:19:30 AM |
XLON |
4853 |
113.22 |
609267497334634 |
|
10:20:05 AM |
XLON |
2038 |
113.20 |
609267497334724 |
|
10:20:06 AM |
XLON |
2038 |
113.20 |
609267497334732 |
|
10:20:07 AM |
XLON |
2038 |
113.20 |
609267497334735 |
|
10:20:24 AM |
XLON |
2038 |
113.18 |
609267497334766 |
|
10:21:00 AM |
XLON |
1809 |
113.26 |
609267497334849 |
|
10:21:00 AM |
XLON |
2491 |
113.26 |
609267497334850 |
|
10:22:19 AM |
XLON |
11774 |
113.24 |
609267497335081 |
|
10:22:27 AM |
XLON |
976 |
113.32 |
609267497335121 |
|
10:22:27 AM |
XLON |
5813 |
113.32 |
609267497335120 |
|
10:22:30 AM |
XLON |
5579 |
113.30 |
609267497335127 |
|
10:22:51 AM |
XLON |
6028 |
113.26 |
609267497335174 |
|
10:24:04 AM |
XLON |
4163 |
113.22 |
609267497335365 |
|
10:24:30 AM |
XLON |
4234 |
113.18 |
609267497335416 |
|
10:25:44 AM |
XLON |
3056 |
113.20 |
609267497335620 |
|
10:25:49 AM |
XLON |
912 |
113.14 |
609267497335666 |
|
10:25:49 AM |
XLON |
1183 |
113.14 |
609267497335665 |
|
10:25:49 AM |
XLON |
2038 |
113.14 |
609267497335664 |
|
10:25:49 AM |
XLON |
3554 |
113.14 |
609267497335660 |
|
10:26:09 AM |
XLON |
5564 |
113.12 |
609267497335730 |
|
10:26:49 AM |
XLON |
2082 |
113.10 |
609267497335861 |
|
10:27:16 AM |
XLON |
5781 |
113.10 |
609267497335977 |
|
10:28:09 AM |
XLON |
693 |
113.10 |
609267497336165 |
|
10:28:09 AM |
XLON |
866 |
113.10 |
609267497336169 |
|
10:28:09 AM |
XLON |
1543 |
113.10 |
609267497336168 |
|
10:28:09 AM |
XLON |
1571 |
113.10 |
609267497336166 |
|
10:28:09 AM |
XLON |
2125 |
113.10 |
609267497336167 |
|
10:28:22 AM |
XLON |
3302 |
113.08 |
609267497336215 |
|
10:30:24 AM |
XLON |
3343 |
113.20 |
609267497336603 |
|
10:30:31 AM |
XLON |
1798 |
113.20 |
609267497336616 |
|
10:30:31 AM |
XLON |
3343 |
113.20 |
609267497336615 |
|
10:31:10 AM |
XLON |
6927 |
113.28 |
609267497336735 |
|
10:31:11 AM |
XLON |
514 |
113.28 |
609267497336745 |
|
10:31:11 AM |
XLON |
1402 |
113.28 |
609267497336746 |
|
10:31:16 AM |
XLON |
195 |
113.28 |
609267497336762 |
|
10:33:16 AM |
XLON |
2633 |
113.34 |
609267497337000 |
|
10:33:16 AM |
XLON |
3747 |
113.34 |
609267497336992 |
|
10:33:16 AM |
XLON |
4049 |
113.34 |
609267497336999 |
|
10:33:16 AM |
XLON |
7135 |
113.34 |
609267497336998 |
|
10:33:31 AM |
XLON |
891 |
113.36 |
609267497337042 |
|
10:33:31 AM |
XLON |
2038 |
113.36 |
609267497337041 |
|
10:33:43 AM |
XLON |
1721 |
113.36 |
609267497337066 |
|
10:33:50 AM |
XLON |
11556 |
113.34 |
609267497337106 |
|
10:34:21 AM |
XLON |
7422 |
113.30 |
609267497337156 |
|
10:34:32 AM |
XLON |
1119 |
113.26 |
609267497337173 |
|
10:34:32 AM |
XLON |
2165 |
113.26 |
609267497337172 |
|
10:34:32 AM |
XLON |
8045 |
113.26 |
609267497337171 |
|
10:34:44 AM |
XLON |
5088 |
113.10 |
609267497337259 |
|
10:34:45 AM |
XLON |
4998 |
113.10 |
609267497337260 |
|
10:34:45 AM |
XLON |
5225 |
113.10 |
609267497337261 |
|
10:34:50 AM |
XLON |
1413 |
113.10 |
609267497337282 |
|
10:34:50 AM |
XLON |
3051 |
113.10 |
609267497337268 |
|
10:34:50 AM |
XLON |
6195 |
113.10 |
609267497337283 |
|
10:34:50 AM |
XLON |
6234 |
113.10 |
609267497337281 |
|
10:35:08 AM |
XLON |
13371 |
113.12 |
609267497337337 |
|
10:35:34 AM |
XLON |
606 |
113.12 |
609267497337431 |
|
10:35:39 AM |
XLON |
260 |
113.10 |
609267497337480 |
|
10:35:44 AM |
XLON |
2960 |
113.14 |
609267497337505 |
|
10:36:07 AM |
XLON |
7885 |
113.10 |
609267497337563 |
|
10:36:07 AM |
XLON |
8098 |
113.10 |
609267497337566 |
|
10:36:11 AM |
XLON |
45 |
113.10 |
609267497337592 |
|
10:36:11 AM |
XLON |
11607 |
113.10 |
609267497337594 |
|
10:36:16 AM |
XLON |
2995 |
113.10 |
609267497337615 |
|
10:36:34 AM |
XLON |
4500 |
113.12 |
609267497337646 |
|
10:37:04 AM |
XLON |
96 |
113.10 |
609267497337706 |
|
10:37:04 AM |
XLON |
318 |
113.10 |
609267497337705 |
|
10:37:04 AM |
XLON |
882 |
113.10 |
609267497337704 |
|
10:37:04 AM |
XLON |
2393 |
113.10 |
609267497337703 |
|
10:37:32 AM |
XLON |
274 |
113.10 |
609267497337749 |
|
10:37:32 AM |
XLON |
486 |
113.10 |
609267497337748 |
|
10:37:46 AM |
XLON |
1415 |
113.10 |
609267497337794 |
|
10:37:46 AM |
XLON |
3953 |
113.10 |
609267497337793 |
|
10:37:46 AM |
XLON |
1864 |
113.12 |
609267497337795 |
|
10:37:55 AM |
XLON |
617 |
113.10 |
609267497337811 |
|
10:37:58 AM |
XLON |
367 |
113.10 |
609267497337817 |
|
10:38:00 AM |
XLON |
112 |
113.10 |
609267497337818 |
|
10:38:19 AM |
XLON |
1767 |
113.14 |
609267497337942 |
|
10:38:19 AM |
XLON |
2460 |
113.14 |
609267497337941 |
|
10:38:19 AM |
XLON |
5798 |
113.14 |
609267497337940 |
|
10:38:25 AM |
XLON |
312 |
113.10 |
609267497337959 |
|
10:38:25 AM |
XLON |
1082 |
113.10 |
609267497337957 |
|
10:38:25 AM |
XLON |
2243 |
113.10 |
609267497337958 |
|
10:38:25 AM |
XLON |
12870 |
113.10 |
609267497337954 |
|
10:40:01 AM |
XLON |
6426 |
113.08 |
609267497338182 |
|
10:40:03 AM |
XLON |
2003 |
113.04 |
609267497338215 |
|
10:40:38 AM |
XLON |
3957 |
113.02 |
609267497338313 |
|
10:42:21 AM |
XLON |
2190 |
113.00 |
609267497338515 |
|
10:42:21 AM |
XLON |
10665 |
113.00 |
609267497338516 |
|
10:45:41 AM |
XLON |
2038 |
113.04 |
609267497338916 |
|
10:45:41 AM |
XLON |
12471 |
113.06 |
609267497338908 |
|
10:46:00 AM |
XLON |
7336 |
113.02 |
609267497338960 |
|
10:48:20 AM |
XLON |
362 |
113.00 |
609267497339259 |
|
10:48:20 AM |
XLON |
9268 |
113.00 |
609267497339258 |
|
10:49:07 AM |
XLON |
3225 |
112.92 |
609267497339388 |
|
10:49:34 AM |
XLON |
1800 |
112.90 |
609267497339430 |
|
10:49:34 AM |
XLON |
3900 |
112.90 |
609267497339431 |
|
10:49:37 AM |
XLON |
6951 |
112.88 |
609267497339440 |
|
10:49:39 AM |
XLON |
478 |
112.90 |
609267497339460 |
|
10:49:39 AM |
XLON |
2692 |
112.90 |
609267497339459 |
|
10:51:30 AM |
XLON |
10695 |
112.90 |
609267497339681 |
|
10:52:39 AM |
XLON |
691 |
112.76 |
609267497339888 |
|
10:52:39 AM |
XLON |
11812 |
112.76 |
609267497339887 |
|
10:52:39 AM |
XLON |
2800 |
112.78 |
609267497339884 |
|
10:52:43 AM |
XLON |
13430 |
112.76 |
609267497339905 |
|
10:52:46 AM |
XLON |
6571 |
112.76 |
609267497339914 |
|
10:53:11 AM |
XLON |
1280 |
112.70 |
609267497339978 |
|
10:53:11 AM |
XLON |
4436 |
112.70 |
609267497339977 |
|
10:54:00 AM |
XLON |
38 |
112.64 |
609267497340070 |
|
10:54:00 AM |
XLON |
167 |
112.64 |
609267497340073 |
|
10:54:00 AM |
XLON |
1869 |
112.64 |
609267497340072 |
|
10:54:00 AM |
XLON |
3506 |
112.64 |
609267497340053 |
|
10:54:00 AM |
XLON |
5862 |
112.64 |
609267497340071 |
|
10:54:07 AM |
XLON |
3823 |
112.60 |
609267497340094 |
|
10:54:58 AM |
XLON |
4259 |
112.64 |
609267497340279 |
|
10:55:15 AM |
XLON |
2038 |
112.64 |
609267497340322 |
|
10:55:16 AM |
XLON |
3721 |
112.64 |
609267497340339 |
|
10:55:20 AM |
XLON |
5199 |
112.62 |
609267497340348 |
|
10:55:54 AM |
XLON |
107 |
112.70 |
609267497340462 |
|
10:56:00 AM |
XLON |
1231 |
112.70 |
609267497340498 |
|
10:56:01 AM |
XLON |
1264 |
112.70 |
609267497340502 |
|
10:56:02 AM |
XLON |
456 |
112.70 |
609267497340504 |
|
10:56:04 AM |
XLON |
1970 |
112.70 |
609267497340521 |
|
10:56:04 AM |
XLON |
2237 |
112.70 |
609267497340522 |
|
10:56:07 AM |
XLON |
3199 |
112.70 |
609267497340532 |
|
10:56:34 AM |
XLON |
100 |
112.72 |
609267497340632 |
|
10:56:34 AM |
XLON |
1290 |
112.72 |
609267497340633 |
|
10:56:34 AM |
XLON |
2038 |
112.72 |
609267497340631 |
|
10:57:20 AM |
XLON |
10756 |
112.68 |
609267497340753 |
|
10:58:10 AM |
XLON |
4377 |
112.60 |
609267497340874 |
|
10:59:04 AM |
XLON |
3758 |
112.60 |
609267497340972 |
|
11:00:00 AM |
XLON |
4629 |
112.56 |
609267497341063 |
|
11:01:40 AM |
XLON |
612 |
112.74 |
609267497341332 |
|
11:01:40 AM |
XLON |
2400 |
112.74 |
609267497341331 |
|
11:02:13 AM |
XLON |
5609 |
112.78 |
609267497341429 |
|
11:03:04 AM |
XLON |
2038 |
112.84 |
609267497341586 |
|
11:03:04 AM |
XLON |
2590 |
112.84 |
609267497341587 |
|
11:03:36 AM |
XLON |
6289 |
112.86 |
609267497341681 |
|
11:04:51 AM |
XLON |
395 |
112.88 |
609267497341977 |
|
11:04:51 AM |
XLON |
3793 |
112.88 |
609267497341976 |
|
11:04:51 AM |
XLON |
4253 |
112.88 |
609267497341960 |
|
11:05:32 AM |
XLON |
1258 |
112.84 |
609267497342107 |
|
11:05:32 AM |
XLON |
2500 |
112.84 |
609267497342108 |
|
11:08:10 AM |
XLON |
134 |
112.82 |
609267497342352 |
|
11:08:10 AM |
XLON |
3500 |
112.82 |
609267497342351 |
|
11:08:10 AM |
XLON |
9179 |
112.82 |
609267497342349 |
|
11:08:27 AM |
XLON |
8702 |
112.76 |
609267497342411 |
|
11:08:31 AM |
XLON |
818 |
112.78 |
609267497342423 |
|
11:08:32 AM |
XLON |
1165 |
112.78 |
609267497342424 |
|
11:08:33 AM |
XLON |
3830 |
112.74 |
609267497342433 |
|
11:08:33 AM |
XLON |
3857 |
112.74 |
609267497342436 |
|
11:08:33 AM |
XLON |
4049 |
112.74 |
609267497342434 |
|
11:08:33 AM |
XLON |
5394 |
112.74 |
609267497342435 |
|
11:08:39 AM |
XLON |
3436 |
112.70 |
609267497342466 |
|
11:08:52 AM |
XLON |
5702 |
112.70 |
609267497342504 |
|
11:09:44 AM |
XLON |
1891 |
112.76 |
609267497342664 |
|
11:09:44 AM |
XLON |
10740 |
112.76 |
609267497342663 |
|
11:10:56 AM |
XLON |
3180 |
112.76 |
609267497342880 |
|
11:10:56 AM |
XLON |
3189 |
112.76 |
609267497342881 |
|
11:11:08 AM |
XLON |
3189 |
112.74 |
609267497342912 |
|
11:13:21 AM |
XLON |
7475 |
112.68 |
609267497343161 |
|
11:14:31 AM |
XLON |
4657 |
112.70 |
609267497343299 |
|
11:17:00 AM |
XLON |
7831 |
112.62 |
609267497343775 |
|
11:17:01 AM |
XLON |
2967 |
112.60 |
609267497343788 |
|
11:17:57 AM |
XLON |
9376 |
112.58 |
609267497343932 |
|
11:19:25 AM |
XLON |
3529 |
112.54 |
609267497344120 |
|
11:19:44 AM |
XLON |
6257 |
112.52 |
609267497344170 |
|
11:21:05 AM |
XLON |
3964 |
112.70 |
609267497344299 |
|
11:21:57 AM |
XLON |
559 |
112.74 |
609267497344432 |
|
11:21:57 AM |
XLON |
2600 |
112.74 |
609267497344431 |
|
11:21:57 AM |
XLON |
5039 |
112.74 |
609267497344433 |
|
11:23:02 AM |
XLON |
5520 |
112.68 |
609267497344531 |
|
11:23:33 AM |
XLON |
4293 |
112.62 |
609267497344680 |
|
11:23:55 AM |
XLON |
1611 |
112.60 |
609267497344707 |
|
11:23:55 AM |
XLON |
1611 |
112.60 |
609267497344709 |
|
11:23:55 AM |
XLON |
2062 |
112.60 |
609267497344708 |
|
11:24:20 AM |
XLON |
3041 |
112.54 |
609267497344761 |
|
11:24:35 AM |
XLON |
4245 |
112.50 |
609267497344823 |
|
11:26:06 AM |
XLON |
4547 |
112.44 |
609267497344974 |
|
11:30:23 AM |
XLON |
3753 |
112.62 |
609267497345389 |
|
11:30:25 AM |
XLON |
7493 |
112.60 |
609267497345412 |
|
11:30:57 AM |
XLON |
3329 |
112.52 |
609267497345557 |
|
11:31:51 AM |
XLON |
4191 |
112.60 |
609267497345710 |
|
11:35:54 AM |
XLON |
4140 |
112.56 |
609267497346154 |
|
11:36:20 AM |
XLON |
846 |
112.58 |
609267497346230 |
|
11:36:20 AM |
XLON |
3149 |
112.58 |
609267497346231 |
|
11:37:52 AM |
XLON |
7605 |
112.52 |
609267497346401 |
|
11:39:54 AM |
XLON |
5987 |
112.48 |
609267497346709 |
|
11:40:01 AM |
XLON |
3564 |
112.46 |
609267497346719 |
|
11:40:10 AM |
XLON |
5662 |
112.44 |
609267497346768 |
|
11:41:32 AM |
XLON |
9157 |
112.48 |
609267497346902 |
|
11:41:42 AM |
XLON |
3403 |
112.46 |
609267497346923 |
|
11:44:20 AM |
XLON |
8719 |
112.62 |
609267497347252 |
|
11:44:54 AM |
XLON |
4141 |
112.60 |
609267497347351 |
|
11:45:22 AM |
XLON |
1674 |
112.50 |
609267497347435 |
|
11:45:24 AM |
XLON |
2038 |
112.52 |
609267497347444 |
|
11:45:24 AM |
XLON |
3830 |
112.52 |
609267497347445 |
|
11:46:51 AM |
XLON |
8835 |
112.56 |
609267497347668 |
|
11:47:50 AM |
XLON |
13274 |
112.58 |
609267497347768 |
|
11:49:36 AM |
XLON |
1365 |
112.58 |
609267497347972 |
|
11:49:48 AM |
XLON |
6662 |
112.58 |
609267497347989 |
|
11:49:57 AM |
XLON |
3262 |
112.62 |
609267497348018 |
|
11:52:20 AM |
XLON |
7732 |
112.54 |
609267497348339 |
|
11:55:06 AM |
XLON |
3736 |
112.60 |
609267497348546 |
|
11:55:50 AM |
XLON |
258 |
112.62 |
609267497348657 |
|
11:55:50 AM |
XLON |
6310 |
112.62 |
609267497348658 |
|
11:56:11 AM |
XLON |
197 |
112.62 |
609267497348745 |
|
11:56:17 AM |
XLON |
2478 |
112.64 |
609267497348764 |
|
11:56:20 AM |
XLON |
864 |
112.64 |
609267497348772 |
|
11:56:21 AM |
XLON |
1650 |
112.64 |
609267497348773 |
|
11:56:21 AM |
XLON |
3830 |
112.64 |
609267497348774 |
|
11:56:54 AM |
XLON |
4576 |
112.60 |
609267497348802 |
|
11:56:54 AM |
XLON |
18 |
112.62 |
609267497348818 |
|
11:56:54 AM |
XLON |
929 |
112.62 |
609267497348817 |
|
11:57:06 AM |
XLON |
680 |
112.62 |
609267497348887 |
|
11:57:06 AM |
XLON |
1151 |
112.62 |
609267497348886 |
|
11:57:06 AM |
XLON |
2663 |
112.62 |
609267497348884 |
|
11:57:06 AM |
XLON |
3830 |
112.62 |
609267497348883 |
|
11:57:06 AM |
XLON |
4339 |
112.62 |
609267497348885 |
|
11:57:06 AM |
XLON |
11904 |
112.62 |
609267497348878 |
|
11:57:08 AM |
XLON |
5304 |
112.62 |
609267497348901 |
|
11:57:42 AM |
XLON |
350 |
112.60 |
609267497348958 |
|
11:57:48 AM |
XLON |
268 |
112.60 |
609267497348965 |
|
11:57:54 AM |
XLON |
188 |
112.60 |
609267497348969 |
|
11:59:04 AM |
XLON |
1712 |
112.60 |
609267497349081 |
|
11:59:04 AM |
XLON |
7699 |
112.60 |
609267497349080 |
|
11:59:13 AM |
XLON |
850 |
112.60 |
609267497349118 |
|
11:59:13 AM |
XLON |
12157 |
112.60 |
609267497349117 |
|
11:59:43 AM |
XLON |
3112 |
112.58 |
609267497349144 |
|
11:59:43 AM |
XLON |
3367 |
112.58 |
609267497349148 |
|
11:59:47 AM |
XLON |
3518 |
112.56 |
609267497349185 |
|
11:59:53 AM |
XLON |
8070 |
112.54 |
609267497349217 |
|
12:00:01 PM |
XLON |
14296 |
112.54 |
609267497349312 |
|
12:00:06 PM |
XLON |
4177 |
112.54 |
609267497349323 |
|
12:00:11 PM |
XLON |
1069 |
112.52 |
609267497349331 |
|
12:00:11 PM |
XLON |
2940 |
112.52 |
609267497349330 |
|
12:00:31 PM |
XLON |
3379 |
112.54 |
609267497349395 |
|
12:00:31 PM |
XLON |
4500 |
112.54 |
609267497349394 |
|
12:00:35 PM |
XLON |
3459 |
112.50 |
609267497349399 |
|
12:01:12 PM |
XLON |
627 |
112.58 |
609267497349485 |
|
12:01:14 PM |
XLON |
3977 |
112.58 |
609267497349501 |
|
12:02:01 PM |
XLON |
3288 |
112.64 |
609267497349595 |
|
12:02:12 PM |
XLON |
2083 |
112.68 |
609267497349620 |
|
12:02:49 PM |
XLON |
864 |
112.70 |
609267497349671 |
|
12:03:51 PM |
XLON |
9 |
112.78 |
609267497349820 |
|
12:03:51 PM |
XLON |
1151 |
112.78 |
609267497349821 |
|
12:03:56 PM |
XLON |
720 |
112.78 |
609267497349826 |
|
12:03:56 PM |
XLON |
3410 |
112.78 |
609267497349824 |
|
12:03:56 PM |
XLON |
3830 |
112.78 |
609267497349825 |
|
12:04:29 PM |
XLON |
3900 |
112.74 |
609267497349845 |
|
12:04:29 PM |
XLON |
11251 |
112.74 |
609267497349842 |
|
12:04:29 PM |
XLON |
1015 |
112.76 |
609267497349846 |
|
12:05:12 PM |
XLON |
625 |
112.86 |
609267497350007 |
|
12:05:12 PM |
XLON |
2590 |
112.86 |
609267497350008 |
|
12:06:15 PM |
XLON |
2590 |
112.90 |
609267497350155 |
|
12:06:15 PM |
XLON |
3376 |
112.90 |
609267497350156 |
|
12:06:15 PM |
XLON |
6438 |
112.90 |
609267497350154 |
|
12:06:22 PM |
XLON |
2038 |
112.90 |
609267497350162 |
|
12:06:22 PM |
XLON |
3857 |
112.90 |
609267497350163 |
|
12:06:42 PM |
XLON |
108 |
112.88 |
609267497350231 |
|
12:06:42 PM |
XLON |
1738 |
112.88 |
609267497350225 |
|
12:06:42 PM |
XLON |
2590 |
112.88 |
609267497350230 |
|
12:06:42 PM |
XLON |
3900 |
112.88 |
609267497350229 |
|
12:06:42 PM |
XLON |
6480 |
112.88 |
609267497350232 |
|
12:06:42 PM |
XLON |
10318 |
112.88 |
609267497350226 |
|
12:07:36 PM |
XLON |
3033 |
112.92 |
609267497350366 |
|
12:08:13 PM |
XLON |
875 |
112.90 |
609267497350401 |
|
12:08:13 PM |
XLON |
12023 |
112.90 |
609267497350402 |
|
12:09:12 PM |
XLON |
1243 |
112.88 |
609267497350513 |
|
12:09:12 PM |
XLON |
2503 |
112.88 |
609267497350514 |
|
12:11:26 PM |
XLON |
5637 |
112.82 |
609267497350814 |
|
12:12:21 PM |
XLON |
5745 |
112.72 |
609267497350924 |
|
12:12:21 PM |
XLON |
5806 |
112.78 |
609267497350918 |
|
12:12:22 PM |
XLON |
3343 |
112.76 |
609267497350932 |
|
12:12:22 PM |
XLON |
3857 |
112.76 |
609267497350933 |
|
12:12:22 PM |
XLON |
4021 |
112.76 |
609267497350931 |
|
12:12:40 PM |
XLON |
1424 |
112.78 |
609267497350941 |
|
12:12:40 PM |
XLON |
6299 |
112.78 |
609267497350940 |
|
12:12:57 PM |
XLON |
3999 |
112.78 |
609267497350980 |
|
12:12:57 PM |
XLON |
8909 |
112.78 |
609267497350981 |
|
12:14:24 PM |
XLON |
1635 |
112.88 |
609267497351171 |
|
12:14:48 PM |
XLON |
9668 |
112.86 |
609267497351242 |
|
12:17:02 PM |
XLON |
454 |
112.82 |
609267497351563 |
|
12:17:02 PM |
XLON |
4952 |
112.82 |
609267497351564 |
|
12:18:39 PM |
XLON |
4951 |
112.74 |
609267497351676 |
|
12:18:39 PM |
XLON |
3512 |
112.76 |
609267497351687 |
|
12:18:42 PM |
XLON |
3639 |
112.74 |
609267497351694 |
|
12:18:42 PM |
XLON |
4330 |
112.74 |
609267497351696 |
|
12:19:47 PM |
XLON |
1180 |
112.70 |
609267497351796 |
|
12:19:47 PM |
XLON |
2038 |
112.70 |
609267497351795 |
|
12:21:11 PM |
XLON |
2100 |
112.60 |
609267497351940 |
|
12:21:11 PM |
XLON |
3564 |
112.60 |
609267497351939 |
|
12:21:11 PM |
XLON |
3631 |
112.60 |
609267497351942 |
|
12:21:11 PM |
XLON |
3652 |
112.60 |
609267497351941 |
|
12:21:51 PM |
XLON |
5679 |
112.70 |
609267497351981 |
|
12:22:14 PM |
XLON |
5809 |
112.68 |
609267497352023 |
|
12:23:08 PM |
XLON |
315 |
112.66 |
609267497352155 |
|
12:23:08 PM |
XLON |
4854 |
112.66 |
609267497352156 |
|
12:25:25 PM |
XLON |
936 |
112.70 |
609267497352391 |
|
12:25:25 PM |
XLON |
2131 |
112.70 |
609267497352392 |
|
12:25:35 PM |
XLON |
7890 |
112.66 |
609267497352408 |
|
12:27:08 PM |
XLON |
450 |
112.58 |
609267497352621 |
|
12:27:08 PM |
XLON |
11667 |
112.58 |
609267497352620 |
|
12:27:48 PM |
XLON |
19 |
112.46 |
609267497352738 |
|
12:27:48 PM |
XLON |
1841 |
112.46 |
609267497352742 |
|
12:27:48 PM |
XLON |
1978 |
112.46 |
609267497352741 |
|
12:27:48 PM |
XLON |
3952 |
112.46 |
609267497352737 |
|
12:28:12 PM |
XLON |
186 |
112.50 |
609267497352775 |
|
12:28:12 PM |
XLON |
1636 |
112.50 |
609267497352773 |
|
12:28:12 PM |
XLON |
2038 |
112.50 |
609267497352774 |
|
12:29:02 PM |
XLON |
3625 |
112.48 |
609267497352862 |
|
12:30:36 PM |
XLON |
1948 |
112.38 |
609267497352989 |
|
12:30:36 PM |
XLON |
2399 |
112.38 |
609267497352988 |
|
12:32:15 PM |
XLON |
1848 |
112.46 |
609267497353128 |
|
12:32:15 PM |
XLON |
2742 |
112.46 |
609267497353129 |
|
12:32:17 PM |
XLON |
3672 |
112.42 |
609267497353134 |
|
12:32:21 PM |
XLON |
7487 |
112.38 |
609267497353145 |
|
12:32:42 PM |
XLON |
1639 |
112.40 |
609267497353212 |
|
12:32:42 PM |
XLON |
980 |
112.42 |
609267497353217 |
|
12:32:42 PM |
XLON |
2590 |
112.42 |
609267497353216 |
|
12:32:46 PM |
XLON |
3912 |
112.36 |
609267497353228 |
|
12:33:22 PM |
XLON |
1598 |
112.40 |
609267497353282 |
|
12:33:52 PM |
XLON |
3286 |
112.44 |
609267497353353 |
|
12:33:52 PM |
XLON |
13721 |
112.44 |
609267497353352 |
|
12:33:57 PM |
XLON |
2521 |
112.42 |
609267497353362 |
|
12:33:57 PM |
XLON |
4751 |
112.42 |
609267497353361 |
|
12:34:30 PM |
XLON |
4885 |
112.40 |
609267497353481 |
|
12:35:00 PM |
XLON |
395 |
112.40 |
609267497353564 |
|
12:35:01 PM |
XLON |
500 |
112.40 |
609267497353568 |
|
12:35:01 PM |
XLON |
4326 |
112.40 |
609267497353569 |
|
12:35:46 PM |
XLON |
1105 |
112.38 |
609267497353635 |
|
12:35:49 PM |
XLON |
366 |
112.38 |
609267497353642 |
|
12:35:49 PM |
XLON |
5420 |
112.38 |
609267497353643 |
|
12:37:07 PM |
XLON |
1436 |
112.36 |
609267497353874 |
|
12:38:02 PM |
XLON |
1479 |
112.46 |
609267497354007 |
|
12:38:02 PM |
XLON |
3046 |
112.46 |
609267497354013 |
|
12:38:02 PM |
XLON |
5247 |
112.46 |
609267497354008 |
|
12:38:02 PM |
XLON |
6134 |
112.46 |
609267497354014 |
|
12:38:34 PM |
XLON |
30 |
112.42 |
609267497354066 |
|
12:38:34 PM |
XLON |
6169 |
112.42 |
609267497354070 |
|
12:39:28 PM |
XLON |
5146 |
112.34 |
609267497354167 |
|
12:39:45 PM |
XLON |
4602 |
112.32 |
609267497354181 |
|
12:40:26 PM |
XLON |
3025 |
112.32 |
609267497354303 |
|
12:41:56 PM |
XLON |
9216 |
112.44 |
609267497354535 |
|
12:42:09 PM |
XLON |
4061 |
112.42 |
609267497354577 |
|
12:43:52 PM |
XLON |
7060 |
112.50 |
609267497354792 |
|
12:44:12 PM |
XLON |
1398 |
112.50 |
609267497354821 |
|
12:44:12 PM |
XLON |
6801 |
112.50 |
609267497354830 |
|
12:44:12 PM |
XLON |
7208 |
112.50 |
609267497354822 |
|
12:45:55 PM |
XLON |
3569 |
112.48 |
609267497355124 |
|
12:46:02 PM |
XLON |
956 |
112.48 |
609267497355168 |
|
12:46:02 PM |
XLON |
4911 |
112.48 |
609267497355167 |
|
12:46:05 PM |
XLON |
132 |
112.48 |
609267497355171 |
|
12:46:10 PM |
XLON |
2604 |
112.48 |
609267497355178 |
|
12:46:32 PM |
XLON |
5820 |
112.50 |
609267497355243 |
|
12:46:39 PM |
XLON |
22670 |
112.56 |
609267497355285 |
|
12:46:40 PM |
XLON |
11267 |
112.54 |
609267497355288 |
|
12:46:40 PM |
XLON |
8100 |
112.55 |
609267497355287 |
|
12:47:52 PM |
XLON |
12968 |
112.54 |
609267497355455 |
|
12:48:27 PM |
XLON |
3946 |
112.54 |
609267497355500 |
|
12:48:27 PM |
XLON |
4246 |
112.54 |
609267497355505 |
|
12:50:01 PM |
XLON |
3374 |
112.48 |
609267497355694 |
|
12:50:17 PM |
XLON |
1672 |
112.48 |
609267497355722 |
|
12:50:17 PM |
XLON |
4032 |
112.48 |
609267497355721 |
|
12:51:27 PM |
XLON |
3245 |
112.50 |
609267497355939 |
|
12:52:56 PM |
XLON |
8361 |
112.56 |
609267497356166 |
|
12:53:02 PM |
XLON |
1923 |
112.54 |
609267497356178 |
|
12:53:02 PM |
XLON |
3423 |
112.54 |
609267497356179 |
|
12:55:02 PM |
XLON |
3391 |
112.48 |
609267497356451 |
|
12:55:51 PM |
XLON |
4720 |
112.48 |
609267497356582 |
|
12:56:41 PM |
XLON |
2978 |
112.46 |
609267497356717 |
|
12:56:41 PM |
XLON |
3335 |
112.46 |
609267497356718 |
|
12:57:59 PM |
XLON |
1684 |
112.52 |
609267497356902 |
|
12:57:59 PM |
XLON |
2600 |
112.52 |
609267497356901 |
|
12:57:59 PM |
XLON |
4973 |
112.52 |
609267497356899 |
|
12:58:40 PM |
XLON |
1508 |
112.50 |
609267497357035 |
|
12:58:40 PM |
XLON |
2038 |
112.50 |
609267497357034 |
|
12:59:41 PM |
XLON |
2971 |
112.50 |
609267497357217 |
|
12:59:41 PM |
XLON |
9939 |
112.50 |
609267497357216 |
|
13:02:21 PM |
XLON |
9424 |
112.52 |
609267497357466 |
|
13:04:25 PM |
XLON |
4367 |
112.46 |
609267497357730 |
|
13:04:56 PM |
XLON |
3214 |
112.46 |
609267497357835 |
|
13:05:06 PM |
XLON |
7718 |
112.46 |
609267497357864 |
|
13:05:26 PM |
XLON |
4290 |
112.48 |
609267497357947 |
|
13:06:00 PM |
XLON |
1500 |
112.50 |
609267497358001 |
|
13:06:00 PM |
XLON |
2038 |
112.50 |
609267497358000 |
|
13:06:21 PM |
XLON |
3935 |
112.48 |
609267497358035 |
|
13:08:40 PM |
XLON |
881 |
112.44 |
609267497358296 |
|
13:08:40 PM |
XLON |
3900 |
112.44 |
609267497358295 |
|
13:09:02 PM |
XLON |
3241 |
112.44 |
609267497358363 |
|
13:09:02 PM |
XLON |
8370 |
112.44 |
609267497358358 |
|
13:09:21 PM |
XLON |
3539 |
112.44 |
609267497358394 |
|
13:09:49 PM |
XLON |
3872 |
112.42 |
609267497358486 |
|
13:11:02 PM |
XLON |
6905 |
112.48 |
609267497358602 |
|
13:14:29 PM |
XLON |
5230 |
112.42 |
609267497358955 |
|
13:15:50 PM |
XLON |
2038 |
112.36 |
609267497359158 |
|
13:15:50 PM |
XLON |
2931 |
112.36 |
609267497359160 |
|
13:15:50 PM |
XLON |
3830 |
112.36 |
609267497359159 |
|
13:15:50 PM |
XLON |
6493 |
112.38 |
609267497359140 |
|
13:16:09 PM |
XLON |
8896 |
112.30 |
609267497359235 |
|
13:17:03 PM |
XLON |
5733 |
112.24 |
609267497359316 |
|
13:19:14 PM |
XLON |
2928 |
112.32 |
609267497359550 |
|
13:19:14 PM |
XLON |
4012 |
112.32 |
609267497359535 |
|
13:21:39 PM |
XLON |
1897 |
112.42 |
609267497359847 |
|
13:21:39 PM |
XLON |
5131 |
112.42 |
609267497359846 |
|
13:23:11 PM |
XLON |
9490 |
112.44 |
609267497359971 |
|
13:24:50 PM |
XLON |
8676 |
112.54 |
609267497360108 |
|
13:25:48 PM |
XLON |
582 |
112.56 |
609267497360222 |
|
13:25:48 PM |
XLON |
903 |
112.56 |
609267497360219 |
|
13:25:48 PM |
XLON |
2590 |
112.56 |
609267497360221 |
|
13:25:48 PM |
XLON |
6170 |
112.56 |
609267497360220 |
|
13:25:57 PM |
XLON |
539 |
112.54 |
609267497360263 |
|
13:26:24 PM |
XLON |
1175 |
112.54 |
609267497360291 |
|
13:26:36 PM |
XLON |
4550 |
112.54 |
609267497360333 |
|
13:27:22 PM |
XLON |
5856 |
112.54 |
609267497360441 |
|
13:27:22 PM |
XLON |
13215 |
112.54 |
609267497360440 |
|
13:28:38 PM |
XLON |
7997 |
112.54 |
609267497360597 |
|
13:28:48 PM |
XLON |
1970 |
112.48 |
609267497360654 |
|
13:28:50 PM |
XLON |
1727 |
112.46 |
609267497360665 |
|
13:28:50 PM |
XLON |
106 |
112.48 |
609267497360666 |
|
13:28:50 PM |
XLON |
154 |
112.48 |
609267497360667 |
|
13:29:21 PM |
XLON |
29 |
112.48 |
609267497360708 |
|
13:29:21 PM |
XLON |
2788 |
112.48 |
609267497360706 |
|
13:29:21 PM |
XLON |
5789 |
112.48 |
609267497360707 |
|
13:29:21 PM |
XLON |
6597 |
112.48 |
609267497360709 |
|
13:30:45 PM |
XLON |
5237 |
112.40 |
609267497360915 |
|
13:31:28 PM |
XLON |
661 |
112.40 |
609267497360992 |
|
13:31:28 PM |
XLON |
2598 |
112.40 |
609267497360991 |
|
13:32:46 PM |
XLON |
8979 |
112.32 |
609267497361286 |
|
13:33:26 PM |
XLON |
2038 |
112.30 |
609267497361489 |
|
13:33:26 PM |
XLON |
2326 |
112.30 |
609267497361490 |
|
13:34:13 PM |
XLON |
13777 |
112.32 |
609267497361680 |
|
13:35:08 PM |
XLON |
3634 |
112.26 |
609267497362045 |
|
13:36:32 PM |
XLON |
10295 |
112.30 |
609267497362448 |
|
13:36:33 PM |
XLON |
1492 |
112.30 |
609267497362455 |
|
13:36:33 PM |
XLON |
3000 |
112.30 |
609267497362454 |
|
13:39:20 PM |
XLON |
10669 |
112.32 |
609267497362995 |
|
13:39:37 PM |
XLON |
3592 |
112.28 |
609267497363063 |
|
13:40:06 PM |
XLON |
4623 |
112.26 |
609267497363096 |
|
13:41:04 PM |
XLON |
3653 |
112.28 |
609267497363251 |
|
13:42:55 PM |
XLON |
2791 |
112.30 |
609267497363496 |
|
13:42:55 PM |
XLON |
4094 |
112.30 |
609267497363495 |
|
13:44:02 PM |
XLON |
6339 |
112.30 |
609267497363701 |
|
13:44:03 PM |
XLON |
4952 |
112.28 |
609267497363710 |
|
13:44:20 PM |
XLON |
1702 |
112.30 |
609267497363845 |
|
13:44:20 PM |
XLON |
3904 |
112.30 |
609267497363846 |
|
13:44:58 PM |
XLON |
6023 |
112.34 |
609267497363918 |
|
13:45:11 PM |
XLON |
6143 |
112.30 |
609267497363964 |
|
13:46:26 PM |
XLON |
3248 |
112.30 |
609267497364133 |
|
13:47:44 PM |
XLON |
2573 |
112.26 |
609267497364394 |
|
13:47:50 PM |
XLON |
5214 |
112.26 |
609267497364406 |
|
13:49:00 PM |
XLON |
11365 |
112.30 |
609267497364537 |
|
13:49:18 PM |
XLON |
4012 |
112.28 |
609267497364591 |
|
13:50:08 PM |
XLON |
2871 |
112.26 |
609267497364718 |
|
13:50:08 PM |
XLON |
3770 |
112.26 |
609267497364719 |
|
13:50:11 PM |
XLON |
1944 |
112.26 |
609267497364732 |
|
13:50:11 PM |
XLON |
3759 |
112.26 |
609267497364734 |
|
13:50:11 PM |
XLON |
6760 |
112.26 |
609267497364731 |
|
13:52:30 PM |
XLON |
1228 |
112.32 |
609267497365113 |
|
13:52:30 PM |
XLON |
2038 |
112.32 |
609267497365112 |
|
13:52:35 PM |
XLON |
2038 |
112.30 |
609267497365144 |
|
13:52:37 PM |
XLON |
480 |
112.32 |
609267497365152 |
|
13:53:16 PM |
XLON |
5631 |
112.30 |
609267497365245 |
|
13:53:16 PM |
XLON |
8107 |
112.30 |
609267497365246 |
|
13:54:15 PM |
XLON |
888 |
112.32 |
609267497365428 |
|
13:54:15 PM |
XLON |
1513 |
112.32 |
609267497365427 |
|
13:54:15 PM |
XLON |
2038 |
112.32 |
609267497365426 |
|
13:54:36 PM |
XLON |
3694 |
112.30 |
609267497365510 |
|
13:54:36 PM |
XLON |
5566 |
112.30 |
609267497365509 |
|
13:54:43 PM |
XLON |
562 |
112.30 |
609267497365619 |
|
13:54:43 PM |
XLON |
3894 |
112.30 |
609267497365618 |
|
13:54:44 PM |
XLON |
4672 |
112.30 |
609267497365623 |
|
13:55:30 PM |
XLON |
1360 |
112.36 |
609267497365774 |
|
13:55:30 PM |
XLON |
1795 |
112.36 |
609267497365773 |
|
13:55:30 PM |
XLON |
3369 |
112.38 |
609267497365765 |
|
13:56:19 PM |
XLON |
9588 |
112.34 |
609267497365858 |
|
13:57:05 PM |
XLON |
945 |
112.46 |
609267497365991 |
|
13:57:05 PM |
XLON |
2309 |
112.46 |
609267497365992 |
|
13:57:17 PM |
XLON |
1772 |
112.42 |
609267497366027 |
|
13:57:17 PM |
XLON |
3521 |
112.42 |
609267497366026 |
|
13:57:52 PM |
XLON |
1710 |
112.40 |
609267497366114 |
|
13:58:38 PM |
XLON |
6606 |
112.40 |
609267497366204 |
|
13:58:38 PM |
XLON |
13707 |
112.40 |
609267497366200 |
|
13:59:01 PM |
XLON |
1454 |
112.36 |
609267497366257 |
|
13:59:01 PM |
XLON |
3562 |
112.36 |
609267497366258 |
|
13:59:26 PM |
XLON |
3662 |
112.30 |
609267497366374 |
|
14:01:10 PM |
XLON |
9842 |
112.16 |
609267497366764 |
|
14:01:16 PM |
XLON |
3348 |
112.18 |
609267497366824 |
|
14:02:09 PM |
XLON |
2038 |
112.22 |
609267497366945 |
|
14:02:09 PM |
XLON |
3534 |
112.22 |
609267497366946 |
|
14:02:09 PM |
XLON |
5619 |
112.22 |
609267497366924 |
|
14:02:32 PM |
XLON |
2992 |
112.26 |
609267497367028 |
|
14:02:34 PM |
XLON |
769 |
112.26 |
609267497367041 |
|
14:02:34 PM |
XLON |
3727 |
112.26 |
609267497367040 |
|
14:03:10 PM |
XLON |
3582 |
112.28 |
609267497367124 |
|
14:03:32 PM |
XLON |
5129 |
112.30 |
609267497367198 |
|
14:06:13 PM |
XLON |
3900 |
112.28 |
609267497367600 |
|
14:07:43 PM |
XLON |
2959 |
112.26 |
609267497367828 |
|
14:07:45 PM |
XLON |
27 |
112.26 |
609267497367831 |
|
14:07:45 PM |
XLON |
3900 |
112.26 |
609267497367833 |
|
14:07:45 PM |
XLON |
4948 |
112.26 |
609267497367832 |
|
14:11:08 PM |
XLON |
2038 |
112.28 |
609267497368267 |
|
14:11:08 PM |
XLON |
2700 |
112.28 |
609267497368268 |
|
14:11:08 PM |
XLON |
2999 |
112.28 |
609267497368269 |
|
14:11:49 PM |
XLON |
6525 |
112.26 |
609267497368415 |
|
14:11:49 PM |
XLON |
6919 |
112.26 |
609267497368416 |
|
14:12:05 PM |
XLON |
3900 |
112.26 |
609267497368451 |
|
14:12:25 PM |
XLON |
4206 |
112.26 |
609267497368479 |
|
14:14:10 PM |
XLON |
1473 |
112.28 |
609267497368747 |
|
14:14:10 PM |
XLON |
2500 |
112.28 |
609267497368746 |
|
14:14:10 PM |
XLON |
3308 |
112.28 |
609267497368743 |
|
14:14:23 PM |
XLON |
4348 |
112.26 |
609267497368788 |
|
14:14:36 PM |
XLON |
3693 |
112.22 |
609267497368855 |
|
14:15:56 PM |
XLON |
1823 |
112.12 |
609267497369156 |
|
14:15:56 PM |
XLON |
2269 |
112.12 |
609267497369155 |
|
14:17:30 PM |
XLON |
135 |
112.10 |
609267497369449 |
|
14:18:13 PM |
XLON |
5235 |
112.12 |
609267497369528 |
|
14:18:13 PM |
XLON |
9258 |
112.12 |
609267497369527 |
|
14:18:13 PM |
XLON |
1864 |
112.14 |
609267497369532 |
|
14:18:13 PM |
XLON |
2038 |
112.14 |
609267497369531 |
|
14:18:48 PM |
XLON |
4293 |
112.10 |
609267497369663 |
|
14:20:14 PM |
XLON |
1936 |
112.12 |
609267497370032 |
|
14:20:14 PM |
XLON |
5290 |
112.12 |
609267497370031 |
|
14:20:28 PM |
XLON |
3689 |
112.16 |
609267497370058 |
|
14:22:30 PM |
XLON |
6395 |
112.20 |
609267497370317 |
|
14:22:45 PM |
XLON |
1175 |
112.22 |
609267497370434 |
|
14:22:47 PM |
XLON |
678 |
112.22 |
609267497370436 |
|
14:22:47 PM |
XLON |
4152 |
112.22 |
609267497370435 |
|
14:22:48 PM |
XLON |
1614 |
112.22 |
609267497370439 |
|
14:22:52 PM |
XLON |
149 |
112.22 |
609267497370446 |
|
14:23:01 PM |
XLON |
2038 |
112.22 |
609267497370476 |
|
14:23:01 PM |
XLON |
3680 |
112.22 |
609267497370463 |
|
14:23:01 PM |
XLON |
10323 |
112.22 |
609267497370462 |
|
14:23:02 PM |
XLON |
2458 |
112.22 |
609267497370483 |
|
14:23:02 PM |
XLON |
3100 |
112.22 |
609267497370484 |
|
14:23:02 PM |
XLON |
11157 |
112.22 |
609267497370485 |
|
14:23:14 PM |
XLON |
5209 |
112.20 |
609267497370551 |
|
14:23:14 PM |
XLON |
5852 |
112.20 |
609267497370546 |
|
14:24:20 PM |
XLON |
8059 |
112.28 |
609267497370739 |
|
14:25:10 PM |
XLON |
677 |
112.34 |
609267497370874 |
|
14:25:10 PM |
XLON |
3844 |
112.34 |
609267497370873 |
|
14:26:50 PM |
XLON |
219 |
112.40 |
609267497371216 |
|
14:26:50 PM |
XLON |
3870 |
112.40 |
609267497371215 |
|
14:26:50 PM |
XLON |
13438 |
112.40 |
609267497371212 |
|
14:28:01 PM |
XLON |
765 |
112.48 |
609267497371505 |
|
14:28:01 PM |
XLON |
2322 |
112.48 |
609267497371504 |
|
14:28:41 PM |
XLON |
14287 |
112.46 |
609267497371657 |
|
14:29:24 PM |
XLON |
9704 |
112.42 |
609267497371773 |
|
14:29:56 PM |
XLON |
8243 |
112.36 |
609267497372039 |
|
14:30:02 PM |
XLON |
12314 |
112.40 |
609267497372263 |
|
14:30:06 PM |
XLON |
1927 |
112.64 |
609267497372711 |
|
14:30:06 PM |
XLON |
2038 |
112.66 |
609267497372682 |
|
14:30:07 PM |
XLON |
513 |
112.70 |
609267497372729 |
|
14:30:07 PM |
XLON |
3409 |
112.70 |
609267497372752 |
|
14:30:07 PM |
XLON |
2038 |
112.72 |
609267497372753 |
|
14:30:08 PM |
XLON |
2038 |
112.72 |
609267497372754 |
|
14:30:08 PM |
XLON |
2590 |
112.74 |
609267497372774 |
|
14:30:08 PM |
XLON |
6423 |
112.74 |
609267497372772 |
|
14:30:08 PM |
XLON |
7260 |
112.74 |
609267497372773 |
|
14:30:09 PM |
XLON |
11676 |
112.70 |
609267497372811 |
|
14:30:09 PM |
XLON |
11707 |
112.70 |
609267497372823 |
|
14:30:09 PM |
XLON |
692 |
112.74 |
609267497372808 |
|
14:30:09 PM |
XLON |
818 |
112.74 |
609267497372810 |
|
14:30:09 PM |
XLON |
2288 |
112.74 |
609267497372780 |
|
14:30:09 PM |
XLON |
2590 |
112.74 |
609267497372781 |
|
14:30:09 PM |
XLON |
2590 |
112.74 |
609267497372809 |
|
14:30:09 PM |
XLON |
5745 |
112.74 |
609267497372779 |
|
14:30:09 PM |
XLON |
5873 |
112.74 |
609267497372778 |
|
14:30:09 PM |
XLON |
6148 |
112.74 |
609267497372807 |
|
14:30:15 PM |
XLON |
1808 |
112.72 |
609267497372994 |
|
14:30:15 PM |
XLON |
3857 |
112.72 |
609267497372993 |
|
14:30:18 PM |
XLON |
4101 |
112.66 |
609267497373039 |
|
14:30:18 PM |
XLON |
4261 |
112.66 |
609267497373038 |
|
14:30:23 PM |
XLON |
6843 |
112.66 |
609267497373121 |
|
14:30:35 PM |
XLON |
1563 |
112.66 |
609267497373268 |
|
14:30:39 PM |
XLON |
2038 |
112.66 |
609267497373314 |
|
14:30:45 PM |
XLON |
3331 |
112.64 |
609267497373364 |
|
14:30:45 PM |
XLON |
5779 |
112.64 |
609267497373363 |
|
14:30:45 PM |
XLON |
4949 |
112.66 |
609267497373366 |
|
14:30:45 PM |
XLON |
12679 |
112.66 |
609267497373355 |
|
14:30:51 PM |
XLON |
953 |
112.62 |
609267497373535 |
|
14:30:51 PM |
XLON |
4311 |
112.62 |
609267497373529 |
|
14:30:51 PM |
XLON |
6244 |
112.62 |
609267497373523 |
|
14:30:54 PM |
XLON |
3730 |
112.62 |
609267497373578 |
|
14:31:08 PM |
XLON |
7810 |
112.64 |
609267497373848 |
|
14:31:31 PM |
XLON |
13976 |
112.62 |
609267497374136 |
|
14:31:32 PM |
XLON |
8571 |
112.60 |
609267497374170 |
|
14:31:58 PM |
XLON |
2525 |
112.52 |
609267497374397 |
|
14:31:58 PM |
XLON |
3347 |
112.52 |
609267497374396 |
|
14:32:02 PM |
XLON |
1371 |
112.48 |
609267497374440 |
|
14:32:02 PM |
XLON |
1849 |
112.48 |
609267497374439 |
|
14:32:07 PM |
XLON |
1927 |
112.52 |
609267497374527 |
|
14:32:10 PM |
XLON |
2038 |
112.50 |
609267497374574 |
|
14:32:24 PM |
XLON |
2755 |
112.54 |
609267497374660 |
|
14:32:27 PM |
XLON |
14018 |
112.44 |
609267497374681 |
|
14:32:28 PM |
XLON |
964 |
112.44 |
609267497374683 |
|
14:32:28 PM |
XLON |
2604 |
112.44 |
609267497374682 |
|
14:32:34 PM |
XLON |
4685 |
112.40 |
609267497374717 |
|
14:33:02 PM |
XLON |
8670 |
112.46 |
609267497374915 |
|
14:33:31 PM |
XLON |
5655 |
112.44 |
609267497375104 |
|
14:33:47 PM |
XLON |
2300 |
112.50 |
609267497375215 |
|
14:33:47 PM |
XLON |
3857 |
112.50 |
609267497375216 |
|
14:33:57 PM |
XLON |
3783 |
112.46 |
609267497375265 |
|
14:33:57 PM |
XLON |
8737 |
112.46 |
609267497375261 |
|
14:34:24 PM |
XLON |
3599 |
112.42 |
609267497375438 |
|
14:34:58 PM |
XLON |
6238 |
112.32 |
609267497375724 |
|
14:35:40 PM |
XLON |
10635 |
112.36 |
609267497376170 |
|
14:36:28 PM |
XLON |
5015 |
112.28 |
609267497376642 |
|
14:36:52 PM |
XLON |
8424 |
112.30 |
609267497376871 |
|
14:36:55 PM |
XLON |
3159 |
112.26 |
609267497376888 |
|
14:37:02 PM |
XLON |
3952 |
112.24 |
609267497376918 |
|
14:37:24 PM |
XLON |
3499 |
112.28 |
609267497377107 |
|
14:38:03 PM |
XLON |
8440 |
112.26 |
609267497377600 |
|
14:38:08 PM |
XLON |
1039 |
112.20 |
609267497377656 |
|
14:38:08 PM |
XLON |
2038 |
112.20 |
609267497377655 |
|
14:38:48 PM |
XLON |
3018 |
112.24 |
609267497377885 |
|
14:38:52 PM |
XLON |
11513 |
112.24 |
609267497377921 |
|
14:39:09 PM |
XLON |
852 |
112.22 |
609267497378107 |
|
14:39:09 PM |
XLON |
3716 |
112.22 |
609267497378105 |
|
14:39:09 PM |
XLON |
3830 |
112.22 |
609267497378104 |
|
14:39:09 PM |
XLON |
5335 |
112.22 |
609267497378054 |
|
14:39:09 PM |
XLON |
5980 |
112.22 |
609267497378106 |
|
14:39:34 PM |
XLON |
13537 |
112.18 |
609267497378337 |
|
14:39:43 PM |
XLON |
2926 |
112.16 |
609267497378415 |
|
14:39:43 PM |
XLON |
2927 |
112.16 |
609267497378419 |
|
14:40:21 PM |
XLON |
158 |
112.20 |
609267497378734 |
|
14:40:21 PM |
XLON |
9268 |
112.20 |
609267497378733 |
|
14:40:29 PM |
XLON |
10064 |
112.16 |
609267497378811 |
|
14:40:32 PM |
XLON |
3317 |
112.12 |
609267497378843 |
|
14:41:03 PM |
XLON |
3874 |
112.22 |
609267497379139 |
|
14:41:03 PM |
XLON |
3977 |
112.22 |
609267497379137 |
|
14:41:19 PM |
XLON |
7722 |
112.22 |
609267497379305 |
|
14:41:35 PM |
XLON |
615 |
112.24 |
609267497379405 |
|
14:41:35 PM |
XLON |
710 |
112.24 |
609267497379404 |
|
14:41:49 PM |
XLON |
3900 |
112.28 |
609267497379537 |
|
14:41:54 PM |
XLON |
570 |
112.24 |
609267497379663 |
|
14:41:57 PM |
XLON |
881 |
112.24 |
609267497379699 |
|
14:41:57 PM |
XLON |
10898 |
112.24 |
609267497379698 |
|
14:44:04 PM |
XLON |
1799 |
112.46 |
609267497380350 |
|
14:44:09 PM |
XLON |
2271 |
112.46 |
609267497380358 |
|
14:44:30 PM |
XLON |
3490 |
112.42 |
609267497380458 |
|
14:44:50 PM |
XLON |
3164 |
112.40 |
609267497380552 |
|
14:44:50 PM |
XLON |
11154 |
112.42 |
609267497380549 |
|
14:45:59 PM |
XLON |
2038 |
112.42 |
609267497380840 |
|
14:45:59 PM |
XLON |
2133 |
112.42 |
609267497380841 |
|
14:46:05 PM |
XLON |
646 |
112.40 |
609267497380879 |
|
14:46:05 PM |
XLON |
3000 |
112.40 |
609267497380878 |
|
14:46:05 PM |
XLON |
3269 |
112.40 |
609267497380877 |
|
14:46:05 PM |
XLON |
7474 |
112.40 |
609267497380876 |
|
14:46:26 PM |
XLON |
3423 |
112.36 |
609267497381007 |
|
14:47:03 PM |
XLON |
2032 |
112.40 |
609267497381246 |
|
14:47:03 PM |
XLON |
2372 |
112.40 |
609267497381245 |
|
14:47:06 PM |
XLON |
10163 |
112.36 |
609267497381282 |
|
14:47:42 PM |
XLON |
6624 |
112.34 |
609267497381578 |
|
14:48:23 PM |
XLON |
1660 |
112.36 |
609267497381945 |
|
14:48:23 PM |
XLON |
2743 |
112.36 |
609267497381944 |
|
14:48:31 PM |
XLON |
2369 |
112.36 |
609267497382000 |
|
14:48:31 PM |
XLON |
5100 |
112.36 |
609267497382001 |
|
14:48:31 PM |
XLON |
9625 |
112.36 |
609267497381997 |
|
14:48:40 PM |
XLON |
7586 |
112.38 |
609267497382077 |
|
14:49:12 PM |
XLON |
4627 |
112.38 |
609267497382295 |
|
14:49:12 PM |
XLON |
13664 |
112.38 |
609267497382294 |
|
14:50:15 PM |
XLON |
2967 |
112.38 |
609267497382643 |
|
14:50:22 PM |
XLON |
60 |
112.48 |
609267497382742 |
|
14:50:22 PM |
XLON |
1754 |
112.48 |
609267497382740 |
|
14:50:22 PM |
XLON |
3830 |
112.48 |
609267497382741 |
|
14:50:23 PM |
XLON |
400 |
112.46 |
609267497382751 |
|
14:50:25 PM |
XLON |
400 |
112.46 |
609267497382760 |
|
14:50:25 PM |
XLON |
621 |
112.46 |
609267497382761 |
|
14:50:25 PM |
XLON |
3857 |
112.46 |
609267497382759 |
|
14:50:30 PM |
XLON |
2038 |
112.44 |
609267497382789 |
|
14:50:30 PM |
XLON |
3857 |
112.44 |
609267497382790 |
|
14:50:53 PM |
XLON |
3128 |
112.46 |
609267497382875 |
|
14:51:11 PM |
XLON |
1617 |
112.50 |
609267497382935 |
|
14:51:11 PM |
XLON |
2196 |
112.50 |
609267497382934 |
|
14:51:19 PM |
XLON |
3426 |
112.48 |
609267497383063 |
|
14:51:24 PM |
XLON |
100 |
112.50 |
609267497383096 |
|
14:51:24 PM |
XLON |
3264 |
112.50 |
609267497383095 |
|
14:51:24 PM |
XLON |
5895 |
112.50 |
609267497383094 |
|
14:51:25 PM |
XLON |
3344 |
112.50 |
609267497383099 |
|
14:51:33 PM |
XLON |
6065 |
112.48 |
609267497383152 |
|
14:51:46 PM |
XLON |
8237 |
112.46 |
609267497383247 |
|
14:52:36 PM |
XLON |
4144 |
112.42 |
609267497383531 |
|
14:52:36 PM |
XLON |
7622 |
112.42 |
609267497383532 |
|
14:52:38 PM |
XLON |
7677 |
112.42 |
609267497383540 |
|
14:52:59 PM |
XLON |
10824 |
112.46 |
609267497383645 |
|
14:53:23 PM |
XLON |
2773 |
112.50 |
609267497383796 |
|
14:53:23 PM |
XLON |
6786 |
112.50 |
609267497383803 |
|
14:53:30 PM |
XLON |
4781 |
112.48 |
609267497383836 |
|
14:53:35 PM |
XLON |
3093 |
112.46 |
609267497383931 |
|
14:54:00 PM |
XLON |
1340 |
112.48 |
609267497384033 |
|
14:54:00 PM |
XLON |
3830 |
112.48 |
609267497384032 |
|
14:54:18 PM |
XLON |
9310 |
112.48 |
609267497384099 |
|
14:54:50 PM |
XLON |
3830 |
112.52 |
609267497384337 |
|
14:54:55 PM |
XLON |
417 |
112.52 |
609267497384356 |
|
14:54:55 PM |
XLON |
3830 |
112.52 |
609267497384357 |
|
14:54:55 PM |
XLON |
3857 |
112.52 |
609267497384358 |
|
14:55:00 PM |
XLON |
1351 |
112.52 |
609267497384365 |
|
14:55:00 PM |
XLON |
1986 |
112.52 |
609267497384364 |
|
14:55:06 PM |
XLON |
2025 |
112.52 |
609267497384378 |
|
14:55:10 PM |
XLON |
3 |
112.52 |
609267497384412 |
|
14:55:10 PM |
XLON |
3076 |
112.52 |
609267497384413 |
|
14:55:27 PM |
XLON |
590 |
112.52 |
609267497384517 |
|
14:55:32 PM |
XLON |
3270 |
112.50 |
609267497384589 |
|
14:55:32 PM |
XLON |
7672 |
112.50 |
609267497384593 |
|
14:55:46 PM |
XLON |
773 |
112.50 |
609267497384692 |
|
14:55:46 PM |
XLON |
2503 |
112.50 |
609267497384691 |
|
14:55:53 PM |
XLON |
3015 |
112.50 |
609267497384698 |
|
14:55:57 PM |
XLON |
13134 |
112.48 |
609267497384715 |
|
14:56:14 PM |
XLON |
3366 |
112.46 |
609267497384900 |
|
14:56:33 PM |
XLON |
9621 |
112.44 |
609267497385053 |
|
14:56:33 PM |
XLON |
1428 |
112.46 |
609267497385046 |
|
14:56:33 PM |
XLON |
2038 |
112.46 |
609267497385045 |
|
14:57:11 PM |
XLON |
6957 |
112.46 |
609267497385264 |
|
14:57:35 PM |
XLON |
4715 |
112.48 |
609267497385418 |
|
14:57:41 PM |
XLON |
739 |
112.48 |
609267497385478 |
|
14:57:41 PM |
XLON |
874 |
112.48 |
609267497385479 |
|
14:57:41 PM |
XLON |
1404 |
112.48 |
609267497385480 |
|
14:57:44 PM |
XLON |
6009 |
112.46 |
609267497385520 |
|
14:57:46 PM |
XLON |
6353 |
112.46 |
609267497385560 |
|
14:57:50 PM |
XLON |
3644 |
112.44 |
609267497385589 |
|
14:59:10 PM |
XLON |
1037 |
112.40 |
609267497385937 |
|
14:59:10 PM |
XLON |
2115 |
112.40 |
609267497385935 |
|
14:59:10 PM |
XLON |
3754 |
112.40 |
609267497385936 |
|
14:59:10 PM |
XLON |
4156 |
112.40 |
609267497385938 |
|
14:59:10 PM |
XLON |
16493 |
112.40 |
609267497385934 |
|
14:59:20 PM |
XLON |
2972 |
112.38 |
609267497385975 |
|
14:59:20 PM |
XLON |
6513 |
112.38 |
609267497385974 |
|
14:59:25 PM |
XLON |
3459 |
112.38 |
609267497386013 |
|
14:59:29 PM |
XLON |
3542 |
112.36 |
609267497386048 |
|
15:01:01 PM |
XLON |
782 |
112.44 |
609267497386861 |
|
15:01:01 PM |
XLON |
1699 |
112.44 |
609267497386862 |
|
15:01:04 PM |
XLON |
4252 |
112.42 |
609267497386909 |
|
15:01:04 PM |
XLON |
8330 |
112.42 |
609267497386908 |
|
15:01:07 PM |
XLON |
5196 |
112.42 |
609267497386931 |
|
15:01:17 PM |
XLON |
2038 |
112.52 |
609267497387016 |
|
15:01:25 PM |
XLON |
6445 |
112.52 |
609267497387087 |
|
15:01:25 PM |
XLON |
8505 |
112.52 |
609267497387085 |
|
15:01:34 PM |
XLON |
5762 |
112.50 |
609267497387144 |
|
15:01:38 PM |
XLON |
6943 |
112.56 |
609267497387176 |
|
15:01:48 PM |
XLON |
3045 |
112.52 |
609267497387219 |
|
15:01:48 PM |
XLON |
8617 |
112.52 |
609267497387220 |
|
15:02:04 PM |
XLON |
8957 |
112.50 |
609267497387310 |
|
15:02:23 PM |
XLON |
5186 |
112.50 |
609267497387679 |
|
15:02:32 PM |
XLON |
3423 |
112.48 |
609267497387770 |
|
15:02:42 PM |
XLON |
5948 |
112.50 |
609267497387843 |
|
15:02:48 PM |
XLON |
3296 |
112.48 |
609267497387878 |
|
15:03:00 PM |
XLON |
1087 |
112.46 |
609267497387948 |
|
15:03:00 PM |
XLON |
2409 |
112.46 |
609267497387947 |
|
15:03:17 PM |
XLON |
3590 |
112.50 |
609267497388111 |
|
15:03:28 PM |
XLON |
11907 |
112.44 |
609267497388200 |
|
15:03:44 PM |
XLON |
3948 |
112.42 |
609267497388312 |
|
15:03:51 PM |
XLON |
4228 |
112.40 |
609267497388359 |
|
15:04:05 PM |
XLON |
3167 |
112.38 |
609267497388449 |
|
15:04:20 PM |
XLON |
5220 |
112.50 |
609267497388542 |
|
15:04:41 PM |
XLON |
2454 |
112.48 |
609267497388631 |
|
15:04:46 PM |
XLON |
4512 |
112.46 |
609267497388653 |
|
15:04:46 PM |
XLON |
12510 |
112.46 |
609267497388656 |
|
15:05:20 PM |
XLON |
1902 |
112.48 |
609267497388933 |
|
15:05:20 PM |
XLON |
1916 |
112.48 |
609267497388942 |
|
15:05:20 PM |
XLON |
2038 |
112.48 |
609267497388941 |
|
15:05:28 PM |
XLON |
78 |
112.48 |
609267497388976 |
|
15:05:28 PM |
XLON |
590 |
112.48 |
609267497388977 |
|
15:05:28 PM |
XLON |
794 |
112.48 |
609267497388979 |
|
15:05:28 PM |
XLON |
1880 |
112.48 |
609267497388978 |
|
15:05:32 PM |
XLON |
12138 |
112.46 |
609267497388990 |
|
15:05:51 PM |
XLON |
3562 |
112.44 |
609267497389063 |
|
15:06:10 PM |
XLON |
3664 |
112.50 |
609267497389225 |
|
15:06:25 PM |
XLON |
231 |
112.54 |
609267497389462 |
|
15:06:25 PM |
XLON |
3857 |
112.54 |
609267497389461 |
|
15:06:28 PM |
XLON |
2952 |
112.54 |
609267497389474 |
|
15:06:32 PM |
XLON |
3221 |
112.52 |
609267497389487 |
|
15:06:38 PM |
XLON |
430 |
112.50 |
609267497389538 |
|
15:06:38 PM |
XLON |
2899 |
112.50 |
609267497389539 |
|
15:06:44 PM |
XLON |
1308 |
112.50 |
609267497389566 |
|
15:06:50 PM |
XLON |
407 |
112.52 |
609267497389602 |
|
15:06:50 PM |
XLON |
3900 |
112.52 |
609267497389601 |
|
15:07:10 PM |
XLON |
5595 |
112.54 |
609267497389680 |
|
15:07:10 PM |
XLON |
8545 |
112.54 |
609267497389679 |
|
15:07:25 PM |
XLON |
1472 |
112.52 |
609267497389722 |
|
15:07:25 PM |
XLON |
2751 |
112.52 |
609267497389723 |
|
15:07:27 PM |
XLON |
9550 |
112.52 |
609267497389728 |
|
15:07:50 PM |
XLON |
8080 |
112.52 |
609267497389842 |
|
15:08:14 PM |
XLON |
4564 |
112.48 |
609267497389932 |
|
15:08:14 PM |
XLON |
8524 |
112.48 |
609267497389924 |
|
15:08:45 PM |
XLON |
9858 |
112.44 |
609267497390198 |
|
15:08:45 PM |
XLON |
420 |
112.46 |
609267497390199 |
|
15:08:45 PM |
XLON |
2764 |
112.46 |
609267497390200 |
|
15:09:03 PM |
XLON |
8917 |
112.44 |
609267497390271 |
|
15:09:09 PM |
XLON |
3623 |
112.40 |
609267497390364 |
|
15:09:50 PM |
XLON |
620 |
112.42 |
609267497390497 |
|
15:09:50 PM |
XLON |
2038 |
112.42 |
609267497390494 |
|
15:09:50 PM |
XLON |
3830 |
112.42 |
609267497390495 |
|
15:09:50 PM |
XLON |
3857 |
112.42 |
609267497390496 |
|
15:09:51 PM |
XLON |
13806 |
112.40 |
609267497390498 |
|
15:10:17 PM |
XLON |
4963 |
112.40 |
609267497390655 |
|
15:10:41 PM |
XLON |
3358 |
112.46 |
609267497390722 |
|
15:10:54 PM |
XLON |
3100 |
112.46 |
609267497390772 |
|
15:10:56 PM |
XLON |
4197 |
112.46 |
609267497390796 |
|
15:11:01 PM |
XLON |
4682 |
112.44 |
609267497390835 |
|
15:11:01 PM |
XLON |
4837 |
112.44 |
609267497390834 |
|
15:11:06 PM |
XLON |
5276 |
112.40 |
609267497390971 |
|
15:11:24 PM |
XLON |
3172 |
112.42 |
609267497391054 |
|
15:11:30 PM |
XLON |
11721 |
112.36 |
609267497391124 |
|
15:11:40 PM |
XLON |
3442 |
112.34 |
609267497391158 |
|
15:12:39 PM |
XLON |
2180 |
112.40 |
609267497391732 |
|
15:12:39 PM |
XLON |
11207 |
112.40 |
609267497391733 |
|
15:13:00 PM |
XLON |
2276 |
112.40 |
609267497391797 |
|
15:13:00 PM |
XLON |
11196 |
112.40 |
609267497391796 |
|
15:13:00 PM |
XLON |
816 |
112.42 |
609267497391791 |
|
15:13:00 PM |
XLON |
2038 |
112.42 |
609267497391788 |
|
15:13:00 PM |
XLON |
3830 |
112.42 |
609267497391789 |
|
15:13:00 PM |
XLON |
3857 |
112.42 |
609267497391790 |
|
15:13:23 PM |
XLON |
895 |
112.42 |
609267497391935 |
|
15:13:23 PM |
XLON |
2133 |
112.42 |
609267497391936 |
|
15:13:56 PM |
XLON |
2028 |
112.44 |
609267497392155 |
|
15:13:58 PM |
XLON |
3194 |
112.44 |
609267497392161 |
|
15:13:59 PM |
XLON |
3951 |
112.42 |
609267497392187 |
|
15:13:59 PM |
XLON |
4184 |
112.42 |
609267497392174 |
|
15:13:59 PM |
XLON |
3508 |
112.44 |
609267497392162 |
|
15:14:28 PM |
XLON |
2531 |
112.50 |
609267497392356 |
|
15:14:28 PM |
XLON |
6874 |
112.50 |
609267497392357 |
|
15:14:28 PM |
XLON |
7268 |
112.50 |
609267497392355 |
|
15:14:47 PM |
XLON |
1279 |
112.56 |
609267497392449 |
|
15:14:47 PM |
XLON |
3830 |
112.56 |
609267497392448 |
|
15:15:01 PM |
XLON |
9093 |
112.50 |
609267497392654 |
|
15:15:05 PM |
XLON |
6087 |
112.48 |
609267497392711 |
|
15:15:40 PM |
XLON |
11316 |
112.50 |
609267497392994 |
|
15:16:02 PM |
XLON |
1608 |
112.48 |
609267497393151 |
|
15:16:03 PM |
XLON |
1060 |
112.46 |
609267497393179 |
|
15:16:03 PM |
XLON |
7206 |
112.46 |
609267497393178 |
|
15:16:16 PM |
XLON |
8810 |
112.48 |
609267497393265 |
|
15:16:32 PM |
XLON |
3034 |
112.50 |
609267497393318 |
|
15:16:32 PM |
XLON |
3076 |
112.50 |
609267497393317 |
|
15:16:49 PM |
XLON |
9818 |
112.50 |
609267497393424 |
|
15:17:07 PM |
XLON |
9748 |
112.48 |
609267497393497 |
|
15:17:35 PM |
XLON |
3070 |
112.50 |
609267497393715 |
|
15:17:35 PM |
XLON |
10879 |
112.50 |
609267497393714 |
|
15:17:57 PM |
XLON |
3900 |
112.48 |
609267497393855 |
|
15:17:57 PM |
XLON |
4814 |
112.48 |
609267497393854 |
|
15:18:13 PM |
XLON |
7129 |
112.48 |
609267497393991 |
|
15:18:37 PM |
XLON |
3830 |
112.54 |
609267497394310 |
|
15:18:41 PM |
XLON |
3377 |
112.50 |
609267497394344 |
|
15:18:41 PM |
XLON |
9409 |
112.50 |
609267497394336 |
|
15:19:34 PM |
XLON |
1204 |
112.52 |
609267497394534 |
|
15:19:43 PM |
XLON |
1191 |
112.50 |
609267497394598 |
|
15:19:43 PM |
XLON |
5564 |
112.50 |
609267497394596 |
|
15:19:43 PM |
XLON |
6603 |
112.50 |
609267497394597 |
|
15:19:53 PM |
XLON |
4266 |
112.50 |
609267497394642 |
|
15:19:53 PM |
XLON |
9523 |
112.50 |
609267497394641 |
|
15:20:01 PM |
XLON |
7852 |
112.48 |
609267497394689 |
|
15:21:00 PM |
XLON |
1146 |
112.46 |
609267497395026 |
|
15:21:00 PM |
XLON |
1955 |
112.46 |
609267497395027 |
|
15:21:05 PM |
XLON |
1190 |
112.46 |
609267497395062 |
|
15:21:05 PM |
XLON |
2268 |
112.46 |
609267497395063 |
|
15:21:06 PM |
XLON |
1443 |
112.46 |
609267497395066 |
|
15:21:06 PM |
XLON |
1639 |
112.46 |
609267497395064 |
|
15:21:06 PM |
XLON |
2052 |
112.46 |
609267497395065 |
|
15:21:07 PM |
XLON |
1927 |
112.46 |
609267497395073 |
|
15:21:30 PM |
XLON |
1090 |
112.54 |
609267497395150 |
|
15:21:30 PM |
XLON |
1495 |
112.54 |
609267497395149 |
|
15:21:30 PM |
XLON |
1505 |
112.54 |
609267497395153 |
|
15:21:30 PM |
XLON |
1770 |
112.54 |
609267497395154 |
|
15:21:30 PM |
XLON |
2177 |
112.54 |
609267497395151 |
|
15:21:30 PM |
XLON |
3971 |
112.54 |
609267497395148 |
|
15:21:44 PM |
XLON |
4088 |
112.58 |
609267497395408 |
|
15:21:48 PM |
XLON |
1090 |
112.58 |
609267497395446 |
|
15:21:48 PM |
XLON |
2381 |
112.58 |
609267497395447 |
|
15:21:53 PM |
XLON |
1562 |
112.58 |
609267497395467 |
|
15:21:53 PM |
XLON |
1701 |
112.58 |
609267497395466 |
|
15:22:06 PM |
XLON |
7603 |
112.58 |
609267497395523 |
|
15:22:43 PM |
XLON |
4 |
112.62 |
609267497395659 |
|
15:22:43 PM |
XLON |
3830 |
112.62 |
609267497395660 |
|
15:22:43 PM |
XLON |
3857 |
112.62 |
609267497395661 |
|
15:22:49 PM |
XLON |
5853 |
112.64 |
609267497395694 |
|
15:22:49 PM |
XLON |
8228 |
112.64 |
609267497395693 |
|
15:22:58 PM |
XLON |
86 |
112.64 |
609267497395721 |
|
15:23:00 PM |
XLON |
976 |
112.64 |
609267497395734 |
|
15:23:00 PM |
XLON |
2270 |
112.64 |
609267497395733 |
|
15:23:04 PM |
XLON |
1076 |
112.64 |
609267497395797 |
|
15:23:04 PM |
XLON |
1857 |
112.64 |
609267497395796 |
|
15:23:10 PM |
XLON |
400 |
112.64 |
609267497395826 |
|
15:23:10 PM |
XLON |
582 |
112.64 |
609267497395825 |
|
15:23:24 PM |
XLON |
854 |
112.64 |
609267497395909 |
|
15:23:29 PM |
XLON |
3336 |
112.64 |
609267497395931 |
|
15:23:29 PM |
XLON |
4833 |
112.64 |
609267497395932 |
|
15:23:34 PM |
XLON |
2490 |
112.62 |
609267497396000 |
|
15:23:34 PM |
XLON |
2783 |
112.62 |
609267497396001 |
|
15:23:34 PM |
XLON |
10499 |
112.62 |
609267497395995 |
|
15:23:34 PM |
XLON |
923 |
112.64 |
609267497395984 |
|
15:24:03 PM |
XLON |
4198 |
112.66 |
609267497396188 |
|
15:24:03 PM |
XLON |
8028 |
112.66 |
609267497396190 |
|
15:24:29 PM |
XLON |
4058 |
112.64 |
609267497396397 |
|
15:24:51 PM |
XLON |
4120 |
112.70 |
609267497396563 |
|
15:24:52 PM |
XLON |
4978 |
112.68 |
609267497396565 |
|
15:25:06 PM |
XLON |
3379 |
112.70 |
609267497396620 |
|
15:25:12 PM |
XLON |
2967 |
112.70 |
609267497396647 |
|
15:25:26 PM |
XLON |
3303 |
112.72 |
609267497396718 |
|
15:25:26 PM |
XLON |
3316 |
112.72 |
609267497396722 |
|
15:25:40 PM |
XLON |
3093 |
112.74 |
609267497396787 |
|
15:25:45 PM |
XLON |
3009 |
112.72 |
609267497396812 |
|
15:25:52 PM |
XLON |
4345 |
112.72 |
609267497396851 |
|
15:25:59 PM |
XLON |
4377 |
112.70 |
609267497396874 |
|
15:25:59 PM |
XLON |
9990 |
112.70 |
609267497396875 |
|
15:26:31 PM |
XLON |
1657 |
112.72 |
609267497397052 |
|
15:26:31 PM |
XLON |
1682 |
112.72 |
609267497397051 |
|
15:26:38 PM |
XLON |
2968 |
112.72 |
609267497397063 |
|
15:26:50 PM |
XLON |
2038 |
112.72 |
609267497397135 |
|
15:26:53 PM |
XLON |
1435 |
112.72 |
609267497397141 |
|
15:26:53 PM |
XLON |
1449 |
112.72 |
609267497397140 |
|
15:26:53 PM |
XLON |
2038 |
112.72 |
609267497397142 |
|
15:27:03 PM |
XLON |
3269 |
112.70 |
609267497397183 |
|
15:27:10 PM |
XLON |
2275 |
112.70 |
609267497397212 |
|
15:27:16 PM |
XLON |
861 |
112.70 |
609267497397227 |
|
15:27:16 PM |
XLON |
2375 |
112.70 |
609267497397228 |
|
15:27:23 PM |
XLON |
430 |
112.70 |
609267497397265 |
|
15:27:23 PM |
XLON |
2538 |
112.70 |
609267497397266 |
|
15:27:24 PM |
XLON |
14263 |
112.68 |
609267497397273 |
|
15:27:57 PM |
XLON |
2948 |
112.78 |
609267497397515 |
|
15:28:03 PM |
XLON |
3335 |
112.76 |
609267497397554 |
|
15:28:03 PM |
XLON |
3983 |
112.76 |
609267497397553 |
|
15:28:05 PM |
XLON |
3023 |
112.74 |
609267497397574 |
|
15:28:51 PM |
XLON |
4356 |
112.74 |
609267497397844 |
|
15:28:51 PM |
XLON |
8566 |
112.74 |
609267497397845 |
|
15:28:59 PM |
XLON |
2887 |
112.72 |
609267497397907 |
|
15:28:59 PM |
XLON |
4886 |
112.72 |
609267497397906 |
|
15:29:20 PM |
XLON |
2975 |
112.70 |
609267497398009 |
|
15:29:20 PM |
XLON |
2995 |
112.70 |
609267497398012 |
|
15:29:24 PM |
XLON |
6918 |
112.68 |
609267497398028 |
|
15:29:34 PM |
XLON |
3625 |
112.72 |
609267497398105 |
|
15:29:47 PM |
XLON |
3398 |
112.76 |
609267497398188 |
|
15:29:48 PM |
XLON |
3488 |
112.76 |
609267497398190 |
|
15:30:13 PM |
XLON |
4367 |
112.78 |
609267497398454 |
|
15:30:20 PM |
XLON |
4313 |
112.78 |
609267497398515 |
|
15:30:33 PM |
XLON |
9733 |
112.76 |
609267497398597 |
|
15:30:48 PM |
XLON |
5107 |
112.66 |
609267497398718 |
|
15:30:59 PM |
XLON |
5625 |
112.66 |
609267497398832 |
|
15:31:34 PM |
XLON |
8723 |
112.70 |
609267497399079 |
|
15:31:58 PM |
XLON |
2361 |
112.70 |
609267497399149 |
|
15:32:04 PM |
XLON |
1931 |
112.70 |
609267497399191 |
|
15:32:05 PM |
XLON |
3400 |
112.66 |
609267497399208 |
|
15:32:05 PM |
XLON |
3900 |
112.66 |
609267497399207 |
|
15:32:05 PM |
XLON |
7529 |
112.68 |
609267497399201 |
|
15:32:15 PM |
XLON |
5690 |
112.64 |
609267497399310 |
|
15:32:37 PM |
XLON |
4841 |
112.62 |
609267497399412 |
|
15:33:08 PM |
XLON |
5475 |
112.58 |
609267497399697 |
|
15:33:16 PM |
XLON |
9301 |
112.62 |
609267497399825 |
|
15:33:41 PM |
XLON |
1733 |
112.60 |
609267497399970 |
|
15:33:41 PM |
XLON |
1822 |
112.60 |
609267497399971 |
|
15:33:56 PM |
XLON |
10989 |
112.60 |
609267497400091 |
|
15:34:00 PM |
XLON |
3176 |
112.54 |
609267497400134 |
|
15:34:00 PM |
XLON |
4930 |
112.58 |
609267497400115 |
|
15:34:30 PM |
XLON |
10652 |
112.60 |
609267497400343 |
|
15:35:05 PM |
XLON |
472 |
112.60 |
609267497400622 |
|
15:35:05 PM |
XLON |
4237 |
112.60 |
609267497400616 |
|
15:35:05 PM |
XLON |
6285 |
112.60 |
609267497400623 |
|
15:35:22 PM |
XLON |
4027 |
112.60 |
609267497400721 |
|
15:35:34 PM |
XLON |
1263 |
112.60 |
609267497400837 |
|
15:35:34 PM |
XLON |
2038 |
112.60 |
609267497400836 |
|
15:35:55 PM |
XLON |
3064 |
112.62 |
609267497401008 |
|
15:36:13 PM |
XLON |
4648 |
112.62 |
609267497401142 |
|
15:36:54 PM |
XLON |
5 |
112.68 |
609267497401511 |
|
15:36:54 PM |
XLON |
3830 |
112.68 |
609267497401512 |
|
15:36:54 PM |
XLON |
3857 |
112.68 |
609267497401513 |
|
15:36:56 PM |
XLON |
4489 |
112.68 |
609267497401531 |
|
15:36:56 PM |
XLON |
4798 |
112.68 |
609267497401532 |
|
15:37:56 PM |
XLON |
3100 |
112.70 |
609267497401835 |
|
15:37:56 PM |
XLON |
3857 |
112.70 |
609267497401836 |
|
15:37:56 PM |
XLON |
6193 |
112.70 |
609267497401837 |
|
15:37:56 PM |
XLON |
13198 |
112.70 |
609267497401831 |
|
15:37:56 PM |
XLON |
13465 |
112.70 |
609267497401834 |
|
15:38:02 PM |
XLON |
2970 |
112.66 |
609267497401895 |
|
15:38:24 PM |
XLON |
7305 |
112.62 |
609267497402036 |
|
15:38:45 PM |
XLON |
10762 |
112.58 |
609267497402165 |
|
15:39:44 PM |
XLON |
1379 |
112.56 |
609267497402583 |
|
15:39:44 PM |
XLON |
2842 |
112.56 |
609267497402581 |
|
15:39:44 PM |
XLON |
4949 |
112.56 |
609267497402582 |
|
15:39:49 PM |
XLON |
5427 |
112.54 |
609267497402611 |
|
15:39:49 PM |
XLON |
8601 |
112.54 |
609267497402613 |
|
15:39:53 PM |
XLON |
4738 |
112.56 |
609267497402637 |
|
15:40:04 PM |
XLON |
3668 |
112.54 |
609267497402721 |
|
15:40:44 PM |
XLON |
13380 |
112.52 |
609267497403123 |
|
15:40:47 PM |
XLON |
5365 |
112.50 |
609267497403156 |
|
15:41:25 PM |
XLON |
11033 |
112.48 |
609267497403355 |
|
15:41:27 PM |
XLON |
4110 |
112.46 |
609267497403361 |
|
15:41:42 PM |
XLON |
3856 |
112.46 |
609267497403427 |
|
15:41:50 PM |
XLON |
3330 |
112.44 |
609267497403460 |
|
15:41:57 PM |
XLON |
921 |
112.40 |
609267497403596 |
|
15:41:57 PM |
XLON |
1000 |
112.40 |
609267497403593 |
|
15:41:57 PM |
XLON |
1000 |
112.40 |
609267497403594 |
|
15:41:57 PM |
XLON |
1000 |
112.40 |
609267497403595 |
|
15:42:14 PM |
XLON |
3504 |
112.34 |
609267497403793 |
|
15:42:16 PM |
XLON |
5162 |
112.34 |
609267497403802 |
|
15:42:31 PM |
XLON |
3297 |
112.36 |
609267497403879 |
|
15:42:48 PM |
XLON |
6238 |
112.36 |
609267497403952 |
|
15:43:00 PM |
XLON |
6037 |
112.34 |
609267497404013 |
|
15:43:42 PM |
XLON |
4577 |
112.34 |
609267497404619 |
|
15:43:47 PM |
XLON |
13757 |
112.32 |
609267497404650 |
|
15:44:05 PM |
XLON |
2396 |
112.32 |
609267497404728 |
|
15:44:05 PM |
XLON |
5063 |
112.32 |
609267497404731 |
|
15:44:31 PM |
XLON |
103 |
112.34 |
609267497404899 |
|
15:44:31 PM |
XLON |
4450 |
112.34 |
609267497404900 |
|
15:44:51 PM |
XLON |
4967 |
112.36 |
609267497404979 |
|
15:44:51 PM |
XLON |
6754 |
112.36 |
609267497404978 |
|
15:45:04 PM |
XLON |
6398 |
112.32 |
609267497405136 |
|
15:45:31 PM |
XLON |
2038 |
112.34 |
609267497405501 |
|
15:45:31 PM |
XLON |
2484 |
112.34 |
609267497405502 |
|
15:46:07 PM |
XLON |
7366 |
112.32 |
609267497405756 |
|
15:46:07 PM |
XLON |
14515 |
112.32 |
609267497405754 |
|
15:46:29 PM |
XLON |
4316 |
112.32 |
609267497405908 |
|
15:46:45 PM |
XLON |
4165 |
112.30 |
609267497406015 |
|
15:46:58 PM |
XLON |
3556 |
112.34 |
609267497406106 |
|
15:47:01 PM |
XLON |
3408 |
112.34 |
609267497406134 |
|
15:47:21 PM |
XLON |
1444 |
112.30 |
609267497406221 |
|
15:47:21 PM |
XLON |
1608 |
112.30 |
609267497406222 |
|
15:47:53 PM |
XLON |
6812 |
112.30 |
609267497406605 |
|
15:47:53 PM |
XLON |
7799 |
112.30 |
609267497406604 |
|
15:48:05 PM |
XLON |
4535 |
112.28 |
609267497406631 |
|
15:48:30 PM |
XLON |
6184 |
112.26 |
609267497406824 |
|
15:49:08 PM |
XLON |
4896 |
112.26 |
609267497407259 |
|
15:49:26 PM |
XLON |
400 |
112.26 |
609267497407396 |
|
15:49:28 PM |
XLON |
400 |
112.26 |
609267497407401 |
|
15:49:28 PM |
XLON |
2038 |
112.26 |
609267497407403 |
|
15:49:28 PM |
XLON |
3830 |
112.26 |
609267497407402 |
|
15:49:33 PM |
XLON |
2038 |
112.26 |
609267497407418 |
|
15:49:33 PM |
XLON |
4339 |
112.26 |
609267497407417 |
|
15:49:33 PM |
XLON |
4596 |
112.26 |
609267497407416 |
|
15:49:45 PM |
XLON |
12809 |
112.24 |
609267497407580 |
|
15:49:52 PM |
XLON |
2931 |
112.24 |
609267497407630 |
|
15:50:29 PM |
XLON |
2937 |
112.22 |
609267497408024 |
|
15:50:29 PM |
XLON |
5081 |
112.22 |
609267497408023 |
|
15:50:47 PM |
XLON |
1972 |
112.26 |
609267497408216 |
|
15:50:47 PM |
XLON |
3159 |
112.26 |
609267497408215 |
|
15:50:51 PM |
XLON |
9533 |
112.24 |
609267497408257 |
|
15:51:00 PM |
XLON |
3078 |
112.22 |
609267497408308 |
|
15:51:59 PM |
XLON |
4077 |
112.24 |
609267497408671 |
|
15:51:59 PM |
XLON |
13448 |
112.24 |
609267497408666 |
|
15:52:12 PM |
XLON |
856 |
112.20 |
609267497408780 |
|
15:52:12 PM |
XLON |
1086 |
112.20 |
609267497408782 |
|
15:52:12 PM |
XLON |
1090 |
112.20 |
609267497408781 |
|
15:52:22 PM |
XLON |
9941 |
112.16 |
609267497408816 |
|
15:53:07 PM |
XLON |
1389 |
112.22 |
609267497409050 |
|
15:53:07 PM |
XLON |
3857 |
112.22 |
609267497409049 |
|
15:53:13 PM |
XLON |
13337 |
112.20 |
609267497409072 |
|
15:53:24 PM |
XLON |
852 |
112.18 |
609267497409205 |
|
15:53:37 PM |
XLON |
6516 |
112.18 |
609267497409296 |
|
15:54:00 PM |
XLON |
5591 |
112.20 |
609267497409383 |
|
15:54:02 PM |
XLON |
964 |
112.20 |
609267497409399 |
|
15:54:02 PM |
XLON |
2604 |
112.20 |
609267497409398 |
|
15:54:24 PM |
XLON |
1536 |
112.22 |
609267497409545 |
|
15:54:24 PM |
XLON |
1540 |
112.22 |
609267497409544 |
|
15:54:56 PM |
XLON |
14615 |
112.24 |
609267497409714 |
|
15:55:23 PM |
XLON |
8934 |
112.26 |
609267497409933 |
|
15:55:27 PM |
XLON |
3981 |
112.26 |
609267497409947 |
|
15:55:53 PM |
XLON |
10575 |
112.22 |
609267497410107 |
|
15:56:15 PM |
XLON |
7339 |
112.20 |
609267497410182 |
|
15:56:50 PM |
XLON |
7167 |
112.22 |
609267497410438 |
|
15:57:23 PM |
XLON |
4203 |
112.28 |
609267497410684 |
|
15:57:36 PM |
XLON |
1432 |
112.28 |
609267497410737 |
|
15:57:36 PM |
XLON |
3300 |
112.28 |
609267497410736 |
|
15:57:43 PM |
XLON |
10294 |
112.28 |
609267497410790 |
|
15:57:43 PM |
XLON |
339 |
112.30 |
609267497410786 |
|
15:57:43 PM |
XLON |
2989 |
112.30 |
609267497410787 |
|
15:58:14 PM |
XLON |
78 |
112.28 |
609267497410935 |
|
15:58:14 PM |
XLON |
875 |
112.28 |
609267497410937 |
|
15:58:14 PM |
XLON |
3300 |
112.28 |
609267497410936 |
|
15:58:40 PM |
XLON |
593 |
112.30 |
609267497411068 |
|
15:58:40 PM |
XLON |
1151 |
112.30 |
609267497411070 |
|
15:58:40 PM |
XLON |
3830 |
112.30 |
609267497411071 |
|
15:58:40 PM |
XLON |
3857 |
112.30 |
609267497411069 |
|
15:58:57 PM |
XLON |
14573 |
112.30 |
609267497411192 |
|
15:59:18 PM |
XLON |
781 |
112.26 |
609267497411284 |
|
15:59:18 PM |
XLON |
2900 |
112.26 |
609267497411283 |
|
15:59:36 PM |
XLON |
874 |
112.24 |
609267497411389 |
|
15:59:36 PM |
XLON |
2500 |
112.24 |
609267497411387 |
|
15:59:36 PM |
XLON |
3857 |
112.24 |
609267497411388 |
|
15:59:41 PM |
XLON |
1451 |
112.24 |
609267497411403 |
|
15:59:41 PM |
XLON |
2113 |
112.24 |
609267497411402 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP