Transaction in Own Shares

RNS Number : 5603H
Vodafone Group Plc
24 November 2022
 

24 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

24 November 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

Highest price paid per share (pence):

92.80

Lowest price paid per share (pence):

90.98

Volume weighted average price paid per share (pence):

92.19

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,366,263,851 of its ordinary shares in treasury and has 27,451,992,207 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

92.19

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:46:52 AM

XLON

3487

91.20

661245191528381

08:46:52 AM

XLON

4577

91.21

661245191528379

08:47:25 AM

XLON

10884

91.22

661245191528426

08:48:14 AM

XLON

1642

91.20

661245191528491

08:48:14 AM

XLON

1762

91.20

661245191528490

08:48:14 AM

XLON

3461

91.20

661245191528486

08:49:05 AM

XLON

7045

91.25

661245191528580

08:49:31 AM

XLON

3379

91.28

661245191528619

08:50:01 AM

XLON

1936

91.32

661245191528657

08:50:05 AM

XLON

7774

91.33

661245191528661

08:50:58 AM

XLON

1702

91.35

661245191528740

08:50:58 AM

XLON

3533

91.35

661245191528741

08:51:14 AM

XLON

3751

91.35

661245191528766

08:51:19 AM

XLON

10175

91.33

661245191528785

08:51:19 AM

XLON

4338

91.34

661245191528787

08:53:01 AM

XLON

2900

91.38

661245191528893

08:53:20 AM

XLON

1600

91.39

661245191528906

08:53:20 AM

XLON

3604

91.39

661245191528907

08:53:29 AM

XLON

1114

91.40

661245191528921

08:53:29 AM

XLON

2034

91.40

661245191528920

08:53:32 AM

XLON

495

91.39

661245191528922

08:53:32 AM

XLON

2642

91.39

661245191528923

08:54:13 AM

XLON

92

91.41

661245191528970

08:54:34 AM

XLON

281

91.41

661245191528997

08:54:41 AM

XLON

1

91.42

661245191529007

08:54:47 AM

XLON

14556

91.43

661245191529014

08:55:36 AM

XLON

111

91.49

661245191529073

08:55:36 AM

XLON

8687

91.49

661245191529072

08:55:37 AM

XLON

7331

91.49

661245191529080

08:56:47 AM

XLON

5924

91.55

661245191529226

08:56:51 AM

XLON

5189

91.53

661245191529236

08:57:18 AM

XLON

6380

91.43

661245191529295

08:59:12 AM

XLON

1486

91.45

661245191529431

08:59:12 AM

XLON

1876

91.45

661245191529432

08:59:56 AM

XLON

1888

91.44

661245191529494

09:00:03 AM

XLON

1676

91.44

661245191529503

09:00:30 AM

XLON

3716

91.46

661245191529533

09:01:14 AM

XLON

3215

91.43

661245191529581

09:01:29 AM

XLON

4047

91.40

661245191529605

09:01:29 AM

XLON

7542

91.40

661245191529600

09:01:57 AM

XLON

7572

91.29

661245191529672

09:02:07 AM

XLON

17

91.26

661245191529727

09:02:35 AM

XLON

4600

91.28

661245191529815

09:02:56 AM

XLON

9030

91.28

661245191529868

09:03:03 AM

XLON

4207

91.26

661245191529888

09:03:50 AM

XLON

3120

91.22

661245191529951

09:03:50 AM

XLON

4817

91.22

661245191529950

09:04:59 AM

XLON

1747

91.21

661245191530030

09:04:59 AM

XLON

3052

91.21

661245191530032

09:04:59 AM

XLON

3604

91.21

661245191530031

09:05:05 AM

XLON

7437

91.12

661245191530037

09:05:31 AM

XLON

3310

91.08

661245191530074

09:06:18 AM

XLON

1924

91.07

661245191530109

09:06:18 AM

XLON

2446

91.07

661245191530108

09:06:18 AM

XLON

4660

91.07

661245191530106

09:07:35 AM

XLON

3131

91.24

661245191530216

09:08:21 AM

XLON

1688

91.33

661245191530251

09:08:21 AM

XLON

2101

91.34

661245191530252

09:08:26 AM

XLON

376

91.33

661245191530253

09:08:30 AM

XLON

96

91.33

661245191530254

09:08:35 AM

XLON

58

91.33

661245191530255

09:08:35 AM

XLON

116

91.33

661245191530256

09:08:38 AM

XLON

3756

91.31

661245191530260

09:08:38 AM

XLON

5810

91.31

661245191530258

09:09:15 AM

XLON

1769

91.24

661245191530310

09:09:15 AM

XLON

1306

91.25

661245191530312

09:09:15 AM

XLON

1712

91.25

661245191530311

09:09:15 AM

XLON

8999

91.25

661245191530306

09:09:36 AM

XLON

3499

91.17

661245191530342

09:10:34 AM

XLON

9767

91.16

661245191530452

09:11:16 AM

XLON

4895

91.08

661245191530512

09:11:41 AM

XLON

6226

91.11

661245191530571

09:13:10 AM

XLON

1598

91.05

661245191530679

09:13:10 AM

XLON

1639

91.05

661245191530680

09:13:10 AM

XLON

3765

91.05

661245191530681

09:13:10 AM

XLON

3770

91.05

661245191530678

09:14:00 AM

XLON

11378

91.02

661245191530726

09:15:00 AM

XLON

1610

91.03

661245191530816

09:15:00 AM

XLON

3096

91.03

661245191530815

09:15:00 AM

XLON

2532

91.04

661245191530817

09:15:18 AM

XLON

3516

91.04

661245191530874

09:16:11 AM

XLON

5089

91.02

661245191530936

09:16:19 AM

XLON

4261

91.05

661245191530976

09:17:33 AM

XLON

3214

91.07

661245191531100

09:18:11 AM

XLON

1605

91.13

661245191531139

09:18:11 AM

XLON

2666

91.13

661245191531140

09:18:45 AM

XLON

7937

91.13

661245191531170

09:18:46 AM

XLON

1658

91.13

661245191531172

09:18:46 AM

XLON

2149

91.13

661245191531173

09:20:51 AM

XLON

6361

91.26

661245191531284

09:20:58 AM

XLON

7594

91.25

661245191531292

09:21:25 AM

XLON

4125

91.27

661245191531378

09:22:21 AM

XLON

1529

91.31

661245191531480

09:22:21 AM

XLON

946

91.32

661245191531482

09:22:21 AM

XLON

1531

91.32

661245191531481

09:22:22 AM

XLON

12122

91.30

661245191531484

09:23:32 AM

XLON

4520

91.34

661245191531680

09:23:34 AM

XLON

3881

91.34

661245191531683

09:23:56 AM

XLON

5552

91.33

661245191531739

09:24:30 AM

XLON

4005

91.28

661245191531818

09:25:39 AM

XLON

7909

91.22

661245191531897

09:26:05 AM

XLON

3663

91.17

661245191531932

09:27:00 AM

XLON

4472

91.17

661245191531980

09:28:31 AM

XLON

1845

91.17

661245191532098

09:28:31 AM

XLON

3654

91.17

661245191532099

09:28:46 AM

XLON

2

91.15

661245191532101

09:29:03 AM

XLON

13943

91.16

661245191532125

09:29:42 AM

XLON

6958

91.21

661245191532340

09:30:04 AM

XLON

4605

91.17

661245191532401

09:30:27 AM

XLON

5577

91.16

661245191532426

09:30:29 AM

XLON

3258

91.13

661245191532435

09:30:36 AM

XLON

6284

91.11

661245191532490

09:30:42 AM

XLON

3186

91.11

661245191532508

09:30:48 AM

XLON

3722

91.08

661245191532523

09:33:21 AM

XLON

1832

91.24

661245191532776

09:33:29 AM

XLON

3237

91.23

661245191532803

09:33:32 AM

XLON

265

91.23

661245191532812

09:33:39 AM

XLON

14804

91.22

661245191532830

09:33:41 AM

XLON

2085

91.21

661245191532838

09:33:42 AM

XLON

2085

91.21

661245191532840

09:33:43 AM

XLON

3034

91.21

661245191532841

09:34:06 AM

XLON

1826

91.34

661245191532864

09:35:05 AM

XLON

7588

91.35

661245191532918

09:35:13 AM

XLON

1496

91.34

661245191532933

09:35:22 AM

XLON

380

91.34

661245191532938

09:35:51 AM

XLON

1583

91.36

661245191532944

09:36:06 AM

XLON

326

91.36

661245191532958

09:36:49 AM

XLON

1644

91.41

661245191533011

09:36:49 AM

XLON

4777

91.41

661245191533012

09:36:49 AM

XLON

6421

91.41

661245191533010

09:37:27 AM

XLON

1660

91.44

661245191533135

09:37:43 AM

XLON

1696

91.42

661245191533158

09:37:43 AM

XLON

3000

91.42

661245191533159

09:37:45 AM

XLON

1935

91.48

661245191533238

09:37:57 AM

XLON

3000

91.38

661245191533259

09:38:40 AM

XLON

3604

91.41

661245191533309

09:38:40 AM

XLON

3654

91.41

661245191533310

09:38:40 AM

XLON

4563

91.41

661245191533312

09:38:40 AM

XLON

7133

91.41

661245191533311

09:38:42 AM

XLON

3299

91.41

661245191533315

09:38:42 AM

XLON

3604

91.41

661245191533314

09:38:42 AM

XLON

3654

91.41

661245191533313

09:38:42 AM

XLON

4280

91.41

661245191533316

09:38:43 AM

XLON

3604

91.41

661245191533320

09:38:43 AM

XLON

3654

91.41

661245191533318

09:38:43 AM

XLON

4368

91.41

661245191533319

09:38:43 AM

XLON

5383

91.41

661245191533317

09:39:02 AM

XLON

2508

91.43

661245191533430

09:39:40 AM

XLON

4619

91.47

661245191533475

09:39:40 AM

XLON

11484

91.47

661245191533477

09:41:06 AM

XLON

11421

91.49

661245191533564

09:41:34 AM

XLON

5100

91.48

661245191533584

09:41:36 AM

XLON

60

91.45

661245191533595

09:41:36 AM

XLON

742

91.45

661245191533594

09:41:36 AM

XLON

1292

91.45

661245191533593

09:41:36 AM

XLON

2226

91.45

661245191533592

09:42:06 AM

XLON

3643

91.50

661245191533613

09:42:39 AM

XLON

8586

91.54

661245191533636

09:42:50 AM

XLON

2628

91.48

661245191533688

09:42:53 AM

XLON

606

91.48

661245191533693

09:42:53 AM

XLON

935

91.48

661245191533691

09:42:53 AM

XLON

7555

91.48

661245191533692

09:43:15 AM

XLON

4335

91.40

661245191533741

09:44:19 AM

XLON

2825

91.23

661245191533828

09:45:45 AM

XLON

1588

91.27

661245191534015

09:46:02 AM

XLON

2825

91.27

661245191534029

09:46:02 AM

XLON

3697

91.27

661245191534030

09:46:02 AM

XLON

4832

91.27

661245191534031

09:46:10 AM

XLON

737

91.25

661245191534078

09:46:10 AM

XLON

7497

91.25

661245191534079

09:46:46 AM

XLON

2677

91.22

661245191534150

09:47:32 AM

XLON

6705

91.21

661245191534229

09:48:30 AM

XLON

4323

91.18

661245191534331

09:49:20 AM

XLON

4166

91.16

661245191534386

09:49:27 AM

XLON

1735

91.09

661245191534424

09:49:27 AM

XLON

1874

91.10

661245191534425

09:49:27 AM

XLON

7288

91.10

661245191534426

09:49:27 AM

XLON

1400

91.11

661245191534423

09:49:27 AM

XLON

4200

91.11

661245191534422

09:49:46 AM

XLON

1702

91.05

661245191534493

09:49:46 AM

XLON

2579

91.05

661245191534492

09:49:46 AM

XLON

5292

91.05

661245191534491

09:49:52 AM

XLON

1705

91.03

661245191534508

09:49:52 AM

XLON

7903

91.03

661245191534509

09:50:25 AM

XLON

9115

90.98

661245191534567

09:51:06 AM

XLON

1693

91.08

661245191534648

09:51:06 AM

XLON

4226

91.08

661245191534649

09:51:06 AM

XLON

6337

91.08

661245191534647

09:52:30 AM

XLON

963

91.06

661245191534724

09:52:37 AM

XLON

1076

91.06

661245191534729

09:52:37 AM

XLON

3312

91.06

661245191534727

09:52:37 AM

XLON

4600

91.06

661245191534728

09:53:02 AM

XLON

5606

91.08

661245191534754

09:53:03 AM

XLON

3301

91.07

661245191534760

09:53:18 AM

XLON

3882

91.05

661245191534787

09:53:51 AM

XLON

1056

91.08

661245191534814

09:53:51 AM

XLON

3156

91.08

661245191534815

09:54:06 AM

XLON

4042

91.03

661245191534830

09:56:09 AM

XLON

3367

91.17

661245191534981

09:56:11 AM

XLON

644

91.15

661245191534993

09:56:11 AM

XLON

4748

91.15

661245191534994

09:57:12 AM

XLON

4032

91.08

661245191535124

09:57:12 AM

XLON

4976

91.08

661245191535125

09:59:51 AM

XLON

602

91.09

661245191535305

09:59:51 AM

XLON

5563

91.09

661245191535304

09:59:52 AM

XLON

3604

91.08

661245191535307

09:59:58 AM

XLON

32

91.06

661245191535323

09:59:58 AM

XLON

612

91.06

661245191535326

09:59:58 AM

XLON

15004

91.06

661245191535324

10:00:24 AM

XLON

1646

91.07

661245191535393

10:00:24 AM

XLON

3786

91.07

661245191535394

10:03:10 AM

XLON

10006

91.03

661245191535578

10:05:24 AM

XLON

3069

91.03

661245191535764

10:06:12 AM

XLON

1311

91.01

661245191535814

10:06:12 AM

XLON

2832

91.01

661245191535813

10:09:21 AM

XLON

2801

91.20

661245191536045

10:09:21 AM

XLON

3700

91.20

661245191536044

10:10:20 AM

XLON

3654

91.22

661245191536267

10:10:21 AM

XLON

4542

91.22

661245191536270

10:10:26 AM

XLON

1752

91.20

661245191536282

10:10:26 AM

XLON

4600

91.20

661245191536281

10:11:00 AM

XLON

7450

91.19

661245191536327

10:11:05 AM

XLON

2825

91.19

661245191536333

10:11:28 AM

XLON

236

91.16

661245191536457

10:11:28 AM

XLON

4325

91.16

661245191536456

10:13:01 AM

XLON

1029

91.15

661245191536638

10:13:01 AM

XLON

4453

91.15

661245191536639

10:15:10 AM

XLON

7131

91.19

661245191536788

10:17:24 AM

XLON

3074

91.19

661245191536941

10:17:38 AM

XLON

2521

91.22

661245191536971

10:17:38 AM

XLON

7210

91.22

661245191536972

10:21:02 AM

XLON

251

91.39

661245191537287

10:21:02 AM

XLON

3154

91.39

661245191537283

10:21:02 AM

XLON

3994

91.39

661245191537286

10:21:02 AM

XLON

6148

91.39

661245191537284

10:21:04 AM

XLON

3899

91.38

661245191537300

10:22:23 AM

XLON

1253

91.33

661245191537405

10:22:23 AM

XLON

3527

91.33

661245191537406

10:23:27 AM

XLON

13762

91.34

661245191537457

10:23:57 AM

XLON

129

91.35

661245191537517

10:23:57 AM

XLON

2979

91.35

661245191537516

10:24:23 AM

XLON

3270

91.30

661245191537558

10:26:06 AM

XLON

4085

91.28

661245191537643

10:27:22 AM

XLON

1034

91.28

661245191537725

10:27:27 AM

XLON

1059

91.28

661245191537730

10:29:02 AM

XLON

2809

91.29

661245191537865

10:29:19 AM

XLON

1842

91.30

661245191537892

10:29:25 AM

XLON

1580

91.29

661245191537894

10:30:09 AM

XLON

2825

91.32

661245191537939

10:30:09 AM

XLON

11317

91.32

661245191537940

10:30:12 AM

XLON

1576

91.31

661245191537956

10:30:33 AM

XLON

3417

91.32

661245191538005

10:30:33 AM

XLON

9736

91.32

661245191538004

10:30:37 AM

XLON

11726

91.31

661245191538007

10:31:28 AM

XLON

408

91.31

661245191538088

10:31:53 AM

XLON

3396

91.31

661245191538114

10:32:36 AM

XLON

1592

91.37

661245191538188

10:32:41 AM

XLON

1

91.37

661245191538205

10:32:56 AM

XLON

4333

91.40

661245191538224

10:33:01 AM

XLON

1913

91.38

661245191538233

10:33:01 AM

XLON

11872

91.38

661245191538234

10:33:58 AM

XLON

5244

91.35

661245191538296

10:35:17 AM

XLON

3321

91.54

661245191538553

10:35:17 AM

XLON

3372

91.54

661245191538554

10:36:08 AM

XLON

245

91.55

661245191538605

10:36:08 AM

XLON

1018

91.55

661245191538604

10:36:08 AM

XLON

2195

91.55

661245191538606

10:36:09 AM

XLON

13966

91.55

661245191538607

10:38:02 AM

XLON

2825

91.70

661245191538742

10:38:02 AM

XLON

9559

91.70

661245191538743

10:38:25 AM

XLON

3457

91.68

661245191538776

10:38:25 AM

XLON

2202

91.69

661245191538773

10:38:25 AM

XLON

5038

91.69

661245191538774

10:39:17 AM

XLON

700

91.63

661245191538817

10:39:17 AM

XLON

2704

91.63

661245191538816

10:41:51 AM

XLON

9595

91.64

661245191538908

10:43:20 AM

XLON

22

91.73

661245191539032

10:43:20 AM

XLON

223

91.73

661245191539034

10:43:20 AM

XLON

10507

91.73

661245191539035

10:43:20 AM

XLON

14097

91.73

661245191539033

10:43:49 AM

XLON

4080

91.71

661245191539054

10:43:49 AM

XLON

5086

91.71

661245191539058

10:44:13 AM

XLON

3219

91.69

661245191539068

10:44:41 AM

XLON

1

91.70

661245191539081

10:44:41 AM

XLON

4347

91.70

661245191539082

10:45:39 AM

XLON

2825

91.65

661245191539141

10:45:39 AM

XLON

4679

91.65

661245191539142

10:46:13 AM

XLON

840

91.60

661245191539186

10:46:13 AM

XLON

1867

91.61

661245191539187

10:46:13 AM

XLON

2267

91.61

661245191539188

10:46:13 AM

XLON

4832

91.62

661245191539181

10:47:05 AM

XLON

4348

91.63

661245191539256

10:47:20 AM

XLON

4169

91.62

661245191539295

10:48:04 AM

XLON

2479

91.61

661245191539347

10:48:04 AM

XLON

2665

91.61

661245191539346

10:48:04 AM

XLON

5084

91.61

661245191539345

10:49:31 AM

XLON

2358

91.59

661245191539525

10:49:31 AM

XLON

2611

91.59

661245191539526

10:49:31 AM

XLON

4600

91.59

661245191539527

10:49:45 AM

XLON

8

91.59

661245191539540

10:49:45 AM

XLON

4390

91.59

661245191539541

10:50:07 AM

XLON

2824

91.58

661245191539574

10:51:03 AM

XLON

1237

91.56

661245191539663

10:51:36 AM

XLON

1924

91.56

661245191539690

10:51:41 AM

XLON

175

91.56

661245191539701

10:52:00 AM

XLON

7285

91.57

661245191539732

10:52:00 AM

XLON

10530

91.57

661245191539733

10:52:30 AM

XLON

1150

91.54

661245191539770

10:52:41 AM

XLON

4713

91.57

661245191539776

10:53:41 AM

XLON

10449

91.53

661245191539851

10:54:05 AM

XLON

3017

91.54

661245191539885

10:54:05 AM

XLON

3135

91.54

661245191539886

10:55:34 AM

XLON

3105

91.54

661245191539991

10:56:06 AM

XLON

458

91.55

661245191540036

10:56:06 AM

XLON

1899

91.55

661245191540034

10:56:06 AM

XLON

3604

91.55

661245191540035

10:56:07 AM

XLON

423

91.54

661245191540037

10:56:07 AM

XLON

10126

91.54

661245191540038

10:57:59 AM

XLON

54

91.58

661245191540187

10:58:04 AM

XLON

1166

91.58

661245191540190

10:58:04 AM

XLON

5053

91.58

661245191540191

10:58:13 AM

XLON

1529

91.58

661245191540193

10:58:20 AM

XLON

139

91.58

661245191540197

10:58:25 AM

XLON

3442

91.58

661245191540198

10:58:26 AM

XLON

3358

91.55

661245191540219

10:58:26 AM

XLON

2449

91.57

661245191540213

10:58:26 AM

XLON

4649

91.57

661245191540215

10:58:26 AM

XLON

5047

91.57

661245191540214

10:59:51 AM

XLON

1188

91.56

661245191540299

10:59:51 AM

XLON

7340

91.56

661245191540300

11:00:18 AM

XLON

4687

91.54

661245191540361

11:01:36 AM

XLON

84

91.56

661245191540451

11:01:55 AM

XLON

2394

91.56

661245191540453

11:01:55 AM

XLON

3000

91.56

661245191540454

11:02:20 AM

XLON

10864

91.55

661245191540476

11:03:10 AM

XLON

9220

91.55

661245191540493

11:03:18 AM

XLON

5181

91.54

661245191540500

11:04:28 AM

XLON

1009

91.57

661245191540551

11:04:28 AM

XLON

4139

91.57

661245191540552

11:04:49 AM

XLON

32

91.56

661245191540568

11:04:49 AM

XLON

7400

91.56

661245191540567

11:04:50 AM

XLON

3604

91.56

661245191540569

11:04:50 AM

XLON

3654

91.56

661245191540570

11:06:05 AM

XLON

2152

91.56

661245191540649

11:06:05 AM

XLON

2587

91.56

661245191540648

11:06:14 AM

XLON

47

91.56

661245191540655

11:06:14 AM

XLON

4398

91.56

661245191540654

11:07:01 AM

XLON

2825

91.51

661245191540698

11:08:36 AM

XLON

3378

91.52

661245191540738

11:08:48 AM

XLON

2898

91.50

661245191540740

11:08:48 AM

XLON

9132

91.50

661245191540739

11:08:48 AM

XLON

812

91.51

661245191540742

11:08:48 AM

XLON

3604

91.51

661245191540741

11:11:02 AM

XLON

4874

91.51

661245191540852

11:11:02 AM

XLON

14715

91.51

661245191540849

11:11:35 AM

XLON

3263

91.48

661245191540923

11:12:38 AM

XLON

1743

91.34

661245191541016

11:13:09 AM

XLON

3829

91.29

661245191541025

11:13:18 AM

XLON

4204

91.28

661245191541037

11:13:18 AM

XLON

359

91.29

661245191541036

11:13:18 AM

XLON

3464

91.29

661245191541035

11:14:02 AM

XLON

1155

91.31

661245191541116

11:14:05 AM

XLON

2817

91.31

661245191541139

11:14:58 AM

XLON

763

91.28

661245191541216

11:14:58 AM

XLON

3494

91.28

661245191541217

11:14:58 AM

XLON

6107

91.29

661245191541214

11:16:57 AM

XLON

2644

91.39

661245191541310

11:16:57 AM

XLON

3654

91.39

661245191541309

11:17:17 AM

XLON

12

91.39

661245191541325

11:17:17 AM

XLON

1337

91.39

661245191541326

11:17:17 AM

XLON

1770

91.39

661245191541327

11:17:22 AM

XLON

14394

91.37

661245191541328

11:19:44 AM

XLON

1053

91.43

661245191541458

11:19:44 AM

XLON

2665

91.43

661245191541456

11:19:44 AM

XLON

2665

91.43

661245191541457

11:20:14 AM

XLON

985

91.42

661245191541489

11:20:14 AM

XLON

2665

91.42

661245191541487

11:20:14 AM

XLON

10669

91.42

661245191541488

11:21:02 AM

XLON

4213

91.48

661245191541577

11:22:33 AM

XLON

6337

91.54

661245191541615

11:23:06 AM

XLON

871

91.54

661245191541640

11:23:06 AM

XLON

1939

91.54

661245191541639

11:23:06 AM

XLON

4600

91.54

661245191541638

11:23:21 AM

XLON

1342

91.53

661245191541662

11:23:36 AM

XLON

6315

91.53

661245191541672

11:23:36 AM

XLON

7163

91.53

661245191541673

11:24:55 AM

XLON

13433

91.55

661245191541742

11:25:28 AM

XLON

3577

91.54

661245191541775

11:27:14 AM

XLON

3608

91.65

661245191541901

11:28:58 AM

XLON

2665

91.66

661245191541956

11:28:58 AM

XLON

3753

91.66

661245191541958

11:28:58 AM

XLON

7995

91.66

661245191541957

11:28:58 AM

XLON

10660

91.66

661245191541960

11:29:08 AM

XLON

3650

91.66

661245191541964

11:30:43 AM

XLON

10751

91.59

661245191542071

11:33:05 AM

XLON

1693

91.62

661245191542142

11:33:05 AM

XLON

3512

91.62

661245191542141

11:33:05 AM

XLON

2743

91.63

661245191542151

11:33:05 AM

XLON

3660

91.63

661245191542150

11:33:05 AM

XLON

4722

91.63

661245191542132

11:33:23 AM

XLON

9931

91.61

661245191542169

11:35:10 AM

XLON

2773

91.69

661245191542304

11:35:10 AM

XLON

12147

91.69

661245191542305

11:36:03 AM

XLON

3492

91.68

661245191542357

11:37:01 AM

XLON

3164

91.68

661245191542404

11:37:03 AM

XLON

3106

91.67

661245191542411

11:37:03 AM

XLON

5984

91.67

661245191542412

11:38:08 AM

XLON

5074

91.70

661245191542470

11:38:08 AM

XLON

6127

91.70

661245191542471

11:38:31 AM

XLON

3600

91.70

661245191542482

11:40:40 AM

XLON

291

91.76

661245191542596

11:40:42 AM

XLON

1170

91.76

661245191542597

11:41:05 AM

XLON

1919

91.76

661245191542613

11:41:15 AM

XLON

749

91.74

661245191542639

11:41:15 AM

XLON

4600

91.74

661245191542640

11:41:15 AM

XLON

153

91.75

661245191542642

11:41:15 AM

XLON

387

91.75

661245191542641

11:41:15 AM

XLON

1145

91.76

661245191542635

11:41:15 AM

XLON

13461

91.76

661245191542636

11:43:10 AM

XLON

3917

91.81

661245191542738

11:43:23 AM

XLON

11388

91.81

661245191542745

11:43:36 AM

XLON

6315

91.80

661245191542748

11:46:18 AM

XLON

1844

91.84

661245191542859

11:47:16 AM

XLON

1406

91.86

661245191542891

11:48:11 AM

XLON

12404

91.92

661245191542952

11:48:14 AM

XLON

4600

91.91

661245191542954

11:48:24 AM

XLON

2895

91.91

661245191542961

11:48:24 AM

XLON

3571

91.91

661245191542962

11:48:37 AM

XLON

1262

91.92

661245191542972

11:48:37 AM

XLON

4141

91.92

661245191542971

11:49:24 AM

XLON

3733

91.91

661245191543000

11:49:27 AM

XLON

2452

91.92

661245191543006

11:49:49 AM

XLON

3152

91.91

661245191543019

11:49:49 AM

XLON

9798

91.91

661245191543020

11:49:49 AM

XLON

1824

91.92

661245191543022

11:50:39 AM

XLON

3366

91.95

661245191543051

11:51:13 AM

XLON

5555

91.94

661245191543060

11:52:08 AM

XLON

3062

91.92

661245191543087

11:52:08 AM

XLON

5753

91.92

661245191543086

11:53:00 AM

XLON

14581

91.98

661245191543165

11:53:14 AM

XLON

3144

91.95

661245191543186

11:54:37 AM

XLON

3654

91.94

661245191543271

11:54:37 AM

XLON

401

91.95

661245191543272

11:54:37 AM

XLON

2665

91.95

661245191543267

11:54:37 AM

XLON

3352

91.95

661245191543268

11:54:56 AM

XLON

5331

91.95

661245191543287

11:56:20 AM

XLON

8939

92.05

661245191543393

11:57:19 AM

XLON

5278

92.01

661245191543450

11:58:32 AM

XLON

1773

92.07

661245191543469

11:59:16 AM

XLON

3315

92.07

661245191543480

11:59:53 AM

XLON

10

92.09

661245191543515

11:59:56 AM

XLON

13421

92.10

661245191543518

12:00:24 PM

XLON

4282

92.11

661245191543562

12:00:27 PM

XLON

15292

92.11

661245191543565

12:00:33 PM

XLON

7984

92.11

661245191543566

12:01:54 PM

XLON

2039

92.09

661245191543608

12:02:31 PM

XLON

4359

92.09

661245191543696

12:02:32 PM

XLON

53

92.09

661245191543734

12:02:32 PM

XLON

1235

92.09

661245191543735

12:04:30 PM

XLON

1841

92.12

661245191543873

12:04:30 PM

XLON

2301

92.12

661245191543874

12:05:35 PM

XLON

13569

92.09

661245191543939

12:06:15 PM

XLON

3666

92.11

661245191543995

12:06:30 PM

XLON

9121

92.11

661245191544004

12:06:33 PM

XLON

1721

92.09

661245191544006

12:06:51 PM

XLON

2218

92.09

661245191544019

12:06:51 PM

XLON

3306

92.09

661245191544017

12:08:59 PM

XLON

2665

92.12

661245191544197

12:08:59 PM

XLON

5330

92.12

661245191544196

12:08:59 PM

XLON

7058

92.12

661245191544198

12:08:59 PM

XLON

15078

92.12

661245191544207

12:10:04 PM

XLON

3086

92.12

661245191544344

12:10:34 PM

XLON

854

92.13

661245191544380

12:10:34 PM

XLON

1880

92.13

661245191544379

12:12:32 PM

XLON

2637

92.12

661245191544467

12:12:32 PM

XLON

4251

92.12

661245191544468

12:12:32 PM

XLON

14245

92.12

661245191544463

12:12:50 PM

XLON

105

92.13

661245191544474

12:14:14 PM

XLON

1096

92.16

661245191544506

12:14:24 PM

XLON

2105

92.17

661245191544522

12:14:24 PM

XLON

3604

92.17

661245191544524

12:14:24 PM

XLON

3654

92.17

661245191544523

12:14:29 PM

XLON

1826

92.17

661245191544525

12:14:29 PM

XLON

3604

92.17

661245191544526

12:14:31 PM

XLON

1522

92.17

661245191544527

12:15:02 PM

XLON

1255

92.16

661245191544555

12:15:02 PM

XLON

4500

92.16

661245191544554

12:15:02 PM

XLON

5069

92.16

661245191544553

12:15:16 PM

XLON

4023

92.14

661245191544564

12:15:16 PM

XLON

4198

92.14

661245191544565

12:15:36 PM

XLON

5563

92.14

661245191544591

12:16:21 PM

XLON

3503

92.14

661245191544683

12:16:34 PM

XLON

3285

92.14

661245191544702

12:16:59 PM

XLON

656

92.16

661245191544754

12:16:59 PM

XLON

4115

92.16

661245191544755

12:18:16 PM

XLON

4003

92.16

661245191544826

12:18:16 PM

XLON

5169

92.16

661245191544827

12:19:20 PM

XLON

3386

92.22

661245191544928

12:20:28 PM

XLON

1435

92.22

661245191544983

12:20:28 PM

XLON

3604

92.22

661245191544985

12:20:28 PM

XLON

3654

92.22

661245191544984

12:20:28 PM

XLON

1602

92.23

661245191544988

12:20:28 PM

XLON

1994

92.23

661245191544989

12:20:28 PM

XLON

3604

92.23

661245191544987

12:20:28 PM

XLON

3654

92.23

661245191544986

12:20:29 PM

XLON

4744

92.21

661245191544990

12:22:25 PM

XLON

14868

92.30

661245191545097

12:22:59 PM

XLON

1692

92.30

661245191545126

12:22:59 PM

XLON

1867

92.30

661245191545125

12:23:06 PM

XLON

5608

92.28

661245191545133

12:23:47 PM

XLON

2862

92.23

661245191545165

12:23:47 PM

XLON

3310

92.23

661245191545164

12:24:09 PM

XLON

3304

92.23

661245191545188

12:24:34 PM

XLON

3765

92.17

661245191545206

12:26:37 PM

XLON

2301

92.15

661245191545288

12:26:37 PM

XLON

3076

92.15

661245191545289

12:26:37 PM

XLON

3654

92.15

661245191545287

12:26:37 PM

XLON

3659

92.15

661245191545270

12:26:37 PM

XLON

5352

92.15

661245191545290

12:28:53 PM

XLON

6873

92.29

661245191545403

12:29:54 PM

XLON

1111

92.35

661245191545460

12:29:56 PM

XLON

9160

92.34

661245191545465

12:30:04 PM

XLON

312

92.34

661245191545512

12:30:04 PM

XLON

1645

92.34

661245191545508

12:30:04 PM

XLON

2643

92.34

661245191545509

12:30:04 PM

XLON

2775

92.34

661245191545513

12:30:12 PM

XLON

134

92.33

661245191545519

12:30:12 PM

XLON

4500

92.33

661245191545518

12:30:12 PM

XLON

4533

92.33

661245191545517

12:30:43 PM

XLON

8101

92.31

661245191545535

12:31:08 PM

XLON

1742

92.31

661245191545578

12:31:08 PM

XLON

2613

92.31

661245191545579

12:32:18 PM

XLON

6078

92.33

661245191545704

12:33:38 PM

XLON

3109

92.38

661245191545786

12:33:39 PM

XLON

1255

92.36

661245191545787

12:33:39 PM

XLON

8080

92.36

661245191545788

12:34:08 PM

XLON

3936

92.40

661245191545845

12:34:20 PM

XLON

2665

92.38

661245191545865

12:35:44 PM

XLON

1300

92.40

661245191545926

12:36:21 PM

XLON

3731

92.41

661245191545975

12:36:21 PM

XLON

8879

92.41

661245191545974

12:36:53 PM

XLON

1600

92.44

661245191546011

12:36:53 PM

XLON

3073

92.44

661245191546012

12:36:59 PM

XLON

14106

92.42

661245191546017

12:37:05 PM

XLON

3681

92.42

661245191546023

12:39:09 PM

XLON

13076

92.44

661245191546261

12:39:15 PM

XLON

959

92.44

661245191546264

12:39:15 PM

XLON

4121

92.44

661245191546265

12:39:51 PM

XLON

1007

92.41

661245191546322

12:39:51 PM

XLON

1469

92.41

661245191546320

12:39:51 PM

XLON

1672

92.41

661245191546319

12:39:51 PM

XLON

2234

92.41

661245191546323

12:40:04 PM

XLON

2665

92.40

661245191546330

12:40:04 PM

XLON

10577

92.40

661245191546331

12:40:42 PM

XLON

6465

92.43

661245191546385

12:41:08 PM

XLON

1271

92.41

661245191546399

12:41:08 PM

XLON

3239

92.41

661245191546398

12:41:14 PM

XLON

6487

92.41

661245191546402

12:42:42 PM

XLON

830

92.42

661245191546457

12:42:42 PM

XLON

4991

92.42

661245191546456

12:42:42 PM

XLON

7690

92.42

661245191546458

12:42:48 PM

XLON

5018

92.41

661245191546469

12:45:21 PM

XLON

2903

92.40

661245191546575

12:45:21 PM

XLON

4254

92.40

661245191546576

12:45:22 PM

XLON

3631

92.39

661245191546582

12:45:56 PM

XLON

4458

92.40

661245191546613

12:47:34 PM

XLON

56

92.41

661245191546706

12:47:34 PM

XLON

3141

92.41

661245191546707

12:47:52 PM

XLON

3097

92.41

661245191546708

12:47:58 PM

XLON

2160

92.41

661245191546720

12:47:58 PM

XLON

6818

92.41

661245191546719

12:49:02 PM

XLON

663

92.41

661245191546736

12:49:02 PM

XLON

1973

92.41

661245191546744

12:49:02 PM

XLON

2301

92.41

661245191546742

12:49:02 PM

XLON

2649

92.41

661245191546743

12:49:02 PM

XLON

2805

92.41

661245191546741

12:49:02 PM

XLON

4962

92.41

661245191546747

12:49:30 PM

XLON

3157

92.40

661245191546757

12:49:43 PM

XLON

3130

92.40

661245191546783

12:50:18 PM

XLON

3681

92.40

661245191546828

12:50:20 PM

XLON

4505

92.40

661245191546835

12:52:20 PM

XLON

4267

92.46

661245191546899

12:52:33 PM

XLON

3124

92.46

661245191546914

12:52:53 PM

XLON

433

92.46

661245191546935

12:52:53 PM

XLON

480

92.46

661245191546933

12:52:53 PM

XLON

2301

92.46

661245191546934

12:53:25 PM

XLON

1778

92.47

661245191546969

12:53:25 PM

XLON

3322

92.47

661245191546968

12:54:29 PM

XLON

1576

92.50

661245191547008

12:54:29 PM

XLON

2250

92.50

661245191547006

12:54:29 PM

XLON

2301

92.50

661245191547007

12:56:08 PM

XLON

2301

92.55

661245191547089

12:56:08 PM

XLON

2665

92.55

661245191547087

12:56:08 PM

XLON

2702

92.55

661245191547088

12:56:08 PM

XLON

3316

92.55

661245191547090

12:56:08 PM

XLON

4086

92.55

661245191547083

12:56:08 PM

XLON

4500

92.55

661245191547086

12:56:41 PM

XLON

2650

92.52

661245191547126

12:56:41 PM

XLON

3444

92.52

661245191547127

12:56:41 PM

XLON

13247

92.55

661245191547111

12:57:57 PM

XLON

2301

92.55

661245191547223

12:57:57 PM

XLON

3056

92.55

661245191547224

12:57:57 PM

XLON

3604

92.55

661245191547222

12:57:57 PM

XLON

6924

92.57

661245191547215

13:00:06 PM

XLON

5064

92.51

661245191547387

13:00:21 PM

XLON

1817

92.47

661245191547438

13:00:21 PM

XLON

3289

92.47

661245191547439

13:00:21 PM

XLON

2541

92.48

661245191547436

13:00:21 PM

XLON

2728

92.48

661245191547435

13:00:37 PM

XLON

1883

92.46

661245191547449

13:00:37 PM

XLON

3966

92.46

661245191547448

13:01:26 PM

XLON

7526

92.43

661245191547511

13:02:40 PM

XLON

3154

92.47

661245191547577

13:02:44 PM

XLON

191

92.47

661245191547578

13:03:23 PM

XLON

159

92.45

661245191547612

13:03:23 PM

XLON

2665

92.45

661245191547610

13:03:23 PM

XLON

2665

92.45

661245191547611

13:03:23 PM

XLON

10732

92.46

661245191547607

13:04:49 PM

XLON

7349

92.42

661245191547648

13:04:49 PM

XLON

14455

92.42

661245191547647

13:05:24 PM

XLON

3180

92.41

661245191547671

13:06:07 PM

XLON

4143

92.40

661245191547716

13:08:12 PM

XLON

1281

92.46

661245191547896

13:08:12 PM

XLON

2301

92.46

661245191547897

13:08:12 PM

XLON

2665

92.46

661245191547895

13:08:15 PM

XLON

1051

92.46

661245191547898

13:08:15 PM

XLON

2891

92.46

661245191547899

13:08:16 PM

XLON

1257

92.45

661245191547902

13:08:16 PM

XLON

1902

92.45

661245191547904

13:08:16 PM

XLON

3604

92.45

661245191547903

13:08:16 PM

XLON

8736

92.45

661245191547900

13:09:26 PM

XLON

2

92.43

661245191548088

13:09:28 PM

XLON

6726

92.43

661245191548091

13:09:48 PM

XLON

2342

92.43

661245191548105

13:11:44 PM

XLON

740

92.47

661245191548285

13:11:44 PM

XLON

2085

92.47

661245191548286

13:11:47 PM

XLON

1143

92.47

661245191548307

13:11:47 PM

XLON

2443

92.47

661245191548309

13:11:47 PM

XLON

2665

92.47

661245191548308

13:12:17 PM

XLON

2086

92.46

661245191548350

13:12:17 PM

XLON

2234

92.46

661245191548351

13:12:58 PM

XLON

549

92.46

661245191548361

13:12:58 PM

XLON

2846

92.46

661245191548360

13:13:00 PM

XLON

1266

92.43

661245191548376

13:13:00 PM

XLON

3604

92.43

661245191548375

13:13:15 PM

XLON

4699

92.42

661245191548386

13:13:15 PM

XLON

8836

92.42

661245191548385

13:15:04 PM

XLON

1493

92.41

661245191548436

13:15:04 PM

XLON

2983

92.41

661245191548435

13:15:59 PM

XLON

1071

92.50

661245191548528

13:16:01 PM

XLON

1693

92.51

661245191548531

13:16:02 PM

XLON

1630

92.51

661245191548533

13:17:39 PM

XLON

6041

92.53

661245191548609

13:18:30 PM

XLON

13978

92.56

661245191548675

13:18:37 PM

XLON

15027

92.56

661245191548701

13:18:40 PM

XLON

4770

92.54

661245191548721

13:18:40 PM

XLON

6849

92.55

661245191548718

13:19:13 PM

XLON

1288

92.48

661245191548752

13:19:13 PM

XLON

4384

92.48

661245191548751

13:21:34 PM

XLON

3325

92.49

661245191548856

13:22:08 PM

XLON

2034

92.52

661245191548890

13:22:33 PM

XLON

2665

92.48

661245191548971

13:22:33 PM

XLON

7067

92.48

661245191548966

13:22:33 PM

XLON

1301

92.49

661245191548956

13:22:34 PM

XLON

2201

92.48

661245191548973

13:22:51 PM

XLON

1774

92.48

661245191548985

13:22:51 PM

XLON

2234

92.48

661245191548986

13:23:03 PM

XLON

1496

92.48

661245191549014

13:23:03 PM

XLON

2234

92.48

661245191549015

13:24:22 PM

XLON

588

92.50

661245191549076

13:24:22 PM

XLON

723

92.50

661245191549074

13:24:22 PM

XLON

1056

92.50

661245191549072

13:24:22 PM

XLON

1599

92.50

661245191549075

13:24:22 PM

XLON

1992

92.50

661245191549073

13:24:23 PM

XLON

1064

92.50

661245191549077

13:24:45 PM

XLON

1192

92.49

661245191549089

13:24:45 PM

XLON

1887

92.49

661245191549087

13:24:45 PM

XLON

2857

92.49

661245191549091

13:24:45 PM

XLON

3604

92.49

661245191549088

13:24:45 PM

XLON

5448

92.49

661245191549090

13:24:45 PM

XLON

15174

92.49

661245191549079

13:25:44 PM

XLON

7071

92.48

661245191549148

13:26:22 PM

XLON

1593

92.48

661245191549199

13:26:22 PM

XLON

4154

92.48

661245191549200

13:26:29 PM

XLON

872

92.47

661245191549207

13:26:29 PM

XLON

2293

92.47

661245191549208

13:26:30 PM

XLON

404

92.46

661245191549213

13:26:30 PM

XLON

635

92.46

661245191549211

13:26:30 PM

XLON

1214

92.46

661245191549210

13:26:30 PM

XLON

3654

92.46

661245191549212

13:28:54 PM

XLON

3209

92.50

661245191549299

13:29:09 PM

XLON

3172

92.50

661245191549363

13:30:05 PM

XLON

4184

92.52

661245191549410

13:30:05 PM

XLON

9141

92.52

661245191549407

13:30:31 PM

XLON

1998

92.52

661245191549421

13:30:40 PM

XLON

2992

92.53

661245191549427

13:30:40 PM

XLON

3833

92.53

661245191549426

13:30:51 PM

XLON

3244

92.53

661245191549488

13:30:58 PM

XLON

2351

92.52

661245191549507

13:30:58 PM

XLON

3756

92.52

661245191549508

13:31:03 PM

XLON

1846

92.52

661245191549511

13:31:03 PM

XLON

9385

92.52

661245191549515

13:31:50 PM

XLON

1905

92.48

661245191549590

13:31:50 PM

XLON

1911

92.48

661245191549589

13:31:50 PM

XLON

3604

92.48

661245191549588

13:31:50 PM

XLON

3654

92.48

661245191549587

13:32:50 PM

XLON

251

92.45

661245191549651

13:32:50 PM

XLON

3061

92.45

661245191549650

13:33:01 PM

XLON

582

92.45

661245191549657

13:33:01 PM

XLON

2668

92.45

661245191549656

13:33:06 PM

XLON

4181

92.45

661245191549677

13:34:47 PM

XLON

1974

92.47

661245191549747

13:36:08 PM

XLON

721

92.43

661245191549853

13:36:08 PM

XLON

3300

92.43

661245191549852

13:36:08 PM

XLON

3745

92.43

661245191549851

13:36:08 PM

XLON

4141

92.43

661245191549849

13:36:08 PM

XLON

8637

92.43

661245191549850

13:36:08 PM

XLON

13156

92.46

661245191549834

13:36:33 PM

XLON

13542

92.42

661245191549865

13:36:37 PM

XLON

6587

92.42

661245191549867

13:38:59 PM

XLON

1789

92.47

661245191549993

13:38:59 PM

XLON

12927

92.47

661245191549989

13:39:03 PM

XLON

1651

92.47

661245191550029

13:39:05 PM

XLON

844

92.47

661245191550031

13:39:05 PM

XLON

845

92.47

661245191550030

13:39:05 PM

XLON

4953

92.47

661245191550032

13:39:29 PM

XLON

1542

92.50

661245191550106

13:40:06 PM

XLON

2133

92.49

661245191550124

13:40:06 PM

XLON

10778

92.49

661245191550125

13:40:29 PM

XLON

5906

92.48

661245191550154

13:40:29 PM

XLON

6791

92.48

661245191550155

13:40:30 PM

XLON

4490

92.50

661245191550158

13:40:30 PM

XLON

5366

92.50

661245191550159

13:40:36 PM

XLON

3086

92.50

661245191550164

13:40:37 PM

XLON

2825

92.50

661245191550170

13:40:37 PM

XLON

7374

92.50

661245191550171

13:41:28 PM

XLON

12337

92.49

661245191550232

13:42:32 PM

XLON

44

92.51

661245191550318

13:42:32 PM

XLON

3129

92.51

661245191550317

13:43:06 PM

XLON

8722

92.51

661245191550356

13:44:52 PM

XLON

13622

92.55

661245191550424

13:44:52 PM

XLON

14382

92.55

661245191550426

13:44:52 PM

XLON

2852

92.56

661245191550409

13:44:52 PM

XLON

4857

92.56

661245191550410

13:44:59 PM

XLON

1554

92.51

661245191550433

13:44:59 PM

XLON

3816

92.51

661245191550434

13:45:27 PM

XLON

2770

92.50

661245191550473

13:45:58 PM

XLON

3577

92.51

661245191550494

13:45:58 PM

XLON

4500

92.51

661245191550493

13:46:08 PM

XLON

4500

92.50

661245191550506

13:48:08 PM

XLON

3428

92.54

661245191550631

13:48:08 PM

XLON

9739

92.54

661245191550632

13:48:41 PM

XLON

2868

92.53

661245191550665

13:48:46 PM

XLON

856

92.53

661245191550673

13:48:50 PM

XLON

99

92.53

661245191550677

13:48:50 PM

XLON

902

92.53

661245191550678

13:49:06 PM

XLON

437

92.56

661245191550687

13:49:49 PM

XLON

1178

92.57

661245191550725

13:49:49 PM

XLON

2546

92.57

661245191550726

13:49:49 PM

XLON

5263

92.57

661245191550728

13:49:56 PM

XLON

1048

92.60

661245191550736

13:49:56 PM

XLON

3679

92.60

661245191550737

13:49:56 PM

XLON

3992

92.60

661245191550738

13:50:01 PM

XLON

2938

92.60

661245191550740

13:50:36 PM

XLON

1679

92.60

661245191550776

13:50:36 PM

XLON

1879

92.60

661245191550779

13:50:36 PM

XLON

3604

92.60

661245191550778

13:50:36 PM

XLON

3971

92.60

661245191550777

13:50:46 PM

XLON

13356

92.59

661245191550784

13:50:54 PM

XLON

3721

92.58

661245191550792

13:51:42 PM

XLON

9762

92.50

661245191550824

13:53:25 PM

XLON

686

92.49

661245191550888

13:53:25 PM

XLON

696

92.49

661245191550887

13:53:25 PM

XLON

1905

92.49

661245191550889

13:53:25 PM

XLON

8415

92.49

661245191550890

13:53:29 PM

XLON

1468

92.49

661245191550909

13:53:29 PM

XLON

2162

92.49

661245191550910

13:53:29 PM

XLON

7852

92.49

661245191550908

13:53:58 PM

XLON

7242

92.48

661245191550918

13:54:21 PM

XLON

2384

92.48

661245191550950

13:54:21 PM

XLON

4046

92.48

661245191550951

13:55:00 PM

XLON

3252

92.49

661245191550980

13:55:11 PM

XLON

572

92.49

661245191550991

13:55:38 PM

XLON

6245

92.50

661245191551023

13:56:08 PM

XLON

1877

92.49

661245191551090

13:56:08 PM

XLON

3638

92.50

661245191551087

13:56:49 PM

XLON

2378

92.54

661245191551165

13:56:49 PM

XLON

3011

92.54

661245191551166

13:56:59 PM

XLON

2278

92.53

661245191551178

13:56:59 PM

XLON

4242

92.53

661245191551171

13:56:59 PM

XLON

5716

92.53

661245191551179

13:57:07 PM

XLON

2167

92.52

661245191551186

13:57:07 PM

XLON

11162

92.52

661245191551187

13:57:48 PM

XLON

1

92.50

661245191551208

13:57:48 PM

XLON

2044

92.50

661245191551207

13:57:48 PM

XLON

2301

92.50

661245191551209

13:57:48 PM

XLON

2630

92.50

661245191551210

13:57:48 PM

XLON

6199

92.50

661245191551211

13:58:21 PM

XLON

6151

92.45

661245191551228

13:58:53 PM

XLON

6246

92.45

661245191551304

14:00:06 PM

XLON

1662

92.46

661245191551386

14:00:06 PM

XLON

6369

92.46

661245191551385

14:00:11 PM

XLON

7048

92.45

661245191551394

14:00:11 PM

XLON

7542

92.45

661245191551393

14:01:03 PM

XLON

1832

92.45

661245191551443

14:01:03 PM

XLON

2267

92.45

661245191551442

14:01:04 PM

XLON

56

92.45

661245191551444

14:01:04 PM

XLON

2503

92.45

661245191551445

14:01:04 PM

XLON

5669

92.45

661245191551446

14:02:14 PM

XLON

3122

92.46

661245191551488

14:02:27 PM

XLON

955

92.46

661245191551498

14:02:27 PM

XLON

1115

92.46

661245191551497

14:02:27 PM

XLON

1178

92.46

661245191551496

14:03:44 PM

XLON

1149

92.46

661245191551601

14:03:44 PM

XLON

3040

92.46

661245191551599

14:03:44 PM

XLON

3400

92.46

661245191551600

14:03:44 PM

XLON

3533

92.46

661245191551597

14:03:44 PM

XLON

3582

92.46

661245191551598

14:03:44 PM

XLON

12214

92.46

661245191551596

14:05:08 PM

XLON

977

92.48

661245191551719

14:05:08 PM

XLON

5748

92.48

661245191551717

14:05:08 PM

XLON

7418

92.48

661245191551718

14:05:16 PM

XLON

3117

92.48

661245191551745

14:05:29 PM

XLON

3427

92.46

661245191551773

14:05:29 PM

XLON

3533

92.46

661245191551772

14:05:29 PM

XLON

6346

92.46

661245191551771

14:05:29 PM

XLON

3122

92.47

661245191551760

14:06:40 PM

XLON

42

92.44

661245191551854

14:06:40 PM

XLON

718

92.44

661245191551853

14:06:40 PM

XLON

721

92.44

661245191551852

14:06:40 PM

XLON

1671

92.44

661245191551851

14:06:51 PM

XLON

3053

92.46

661245191551875

14:07:05 PM

XLON

3287

92.47

661245191551891

14:07:33 PM

XLON

1527

92.51

661245191551943

14:07:53 PM

XLON

7214

92.52

661245191551953

14:08:06 PM

XLON

1522

92.52

661245191551967

14:08:27 PM

XLON

648

92.52

661245191551994

14:08:36 PM

XLON

10148

92.52

661245191551995

14:09:24 PM

XLON

1264

92.58

661245191552031

14:09:24 PM

XLON

4000

92.58

661245191552030

14:09:30 PM

XLON

3958

92.58

661245191552033

14:09:39 PM

XLON

3117

92.58

661245191552041

14:09:45 PM

XLON

502

92.58

661245191552042

14:09:45 PM

XLON

2859

92.58

661245191552043

14:09:54 PM

XLON

842

92.58

661245191552048

14:09:54 PM

XLON

2321

92.58

661245191552047

14:10:03 PM

XLON

3241

92.58

661245191552049

14:10:06 PM

XLON

3409

92.58

661245191552050

14:10:17 PM

XLON

355

92.57

661245191552062

14:10:17 PM

XLON

1110

92.57

661245191552064

14:10:17 PM

XLON

1946

92.57

661245191552053

14:10:17 PM

XLON

2662

92.57

661245191552055

14:10:17 PM

XLON

2665

92.57

661245191552054

14:10:17 PM

XLON

3582

92.57

661245191552063

14:10:56 PM

XLON

7607

92.50

661245191552101

14:11:06 PM

XLON

201

92.48

661245191552125

14:11:06 PM

XLON

1180

92.48

661245191552124

14:11:06 PM

XLON

2841

92.48

661245191552123

14:12:16 PM

XLON

7277

92.49

661245191552216

14:12:22 PM

XLON

2205

92.49

661245191552227

14:12:22 PM

XLON

5087

92.49

661245191552228

14:12:36 PM

XLON

4314

92.48

661245191552252

14:12:51 PM

XLON

1380

92.47

661245191552272

14:12:51 PM

XLON

2754

92.47

661245191552273

14:13:44 PM

XLON

4476

92.46

661245191552313

14:14:14 PM

XLON

5819

92.45

661245191552342

14:14:14 PM

XLON

5176

92.46

661245191552337

14:14:24 PM

XLON

1356

92.45

661245191552350

14:14:25 PM

XLON

4798

92.45

661245191552352

14:15:17 PM

XLON

390

92.46

661245191552417

14:15:17 PM

XLON

776

92.46

661245191552416

14:15:17 PM

XLON

1919

92.46

661245191552415

14:15:31 PM

XLON

324

92.46

661245191552434

14:15:31 PM

XLON

2814

92.46

661245191552435

14:15:43 PM

XLON

478

92.45

661245191552470

14:15:43 PM

XLON

631

92.45

661245191552471

14:15:43 PM

XLON

1973

92.45

661245191552469

14:16:20 PM

XLON

4300

92.45

661245191552487

14:16:20 PM

XLON

8900

92.45

661245191552488

14:16:25 PM

XLON

440

92.45

661245191552497

14:16:25 PM

XLON

4362

92.45

661245191552496

14:16:31 PM

XLON

5536

92.45

661245191552501

14:17:47 PM

XLON

3155

92.47

661245191552578

14:18:22 PM

XLON

4098

92.50

661245191552643

14:18:23 PM

XLON

9504

92.49

661245191552646

14:19:11 PM

XLON

1481

92.52

661245191552789

14:19:11 PM

XLON

3533

92.52

661245191552787

14:19:11 PM

XLON

3582

92.52

661245191552788

14:19:11 PM

XLON

6541

92.52

661245191552786

14:19:11 PM

XLON

8596

92.52

661245191552785

14:20:39 PM

XLON

1079

92.46

661245191552885

14:20:39 PM

XLON

3398

92.46

661245191552887

14:20:39 PM

XLON

10374

92.46

661245191552886

14:20:44 PM

XLON

1688

92.44

661245191552900

14:20:44 PM

XLON

2665

92.44

661245191552899

14:22:01 PM

XLON

1284

92.46

661245191553010

14:22:01 PM

XLON

2022

92.46

661245191553009

14:23:43 PM

XLON

12975

92.46

661245191553104

14:24:13 PM

XLON

1661

92.47

661245191553139

14:24:13 PM

XLON

12393

92.47

661245191553136

14:24:43 PM

XLON

6692

92.48

661245191553180

14:24:45 PM

XLON

3474

92.48

661245191553181

14:24:54 PM

XLON

3758

92.46

661245191553200

14:24:55 PM

XLON

2456

92.46

661245191553201

14:25:04 PM

XLON

341

92.45

661245191553211

14:25:04 PM

XLON

2716

92.45

661245191553210

14:25:04 PM

XLON

11963

92.45

661245191553212

14:25:53 PM

XLON

3165

92.47

661245191553300

14:27:36 PM

XLON

493

92.58

661245191553425

14:27:36 PM

XLON

2926

92.58

661245191553424

14:27:36 PM

XLON

11580

92.58

661245191553426

14:27:48 PM

XLON

1809

92.60

661245191553480

14:27:53 PM

XLON

1843

92.59

661245191553490

14:27:53 PM

XLON

2158

92.59

661245191553492

14:27:53 PM

XLON

2301

92.59

661245191553491

14:27:53 PM

XLON

3257

92.59

661245191553488

14:27:53 PM

XLON

4500

92.59

661245191553489

14:27:53 PM

XLON

12341

92.59

661245191553483

14:28:05 PM

XLON

2401

92.58

661245191553522

14:28:05 PM

XLON

4761

92.58

661245191553523

14:28:10 PM

XLON

3973

92.57

661245191553538

14:28:56 PM

XLON

530

92.57

661245191553578

14:28:56 PM

XLON

2610

92.57

661245191553579

14:29:06 PM

XLON

3096

92.57

661245191553582

14:29:16 PM

XLON

262

92.57

661245191553584

14:29:16 PM

XLON

2834

92.57

661245191553585

14:29:44 PM

XLON

4459

92.61

661245191553886

14:29:50 PM

XLON

3462

92.61

661245191553904

14:29:55 PM

XLON

2461

92.61

661245191553926

14:29:55 PM

XLON

3598

92.61

661245191553925

14:29:55 PM

XLON

7711

92.61

661245191553931

14:30:53 PM

XLON

780

92.62

661245191554110

14:30:53 PM

XLON

2295

92.62

661245191554109

14:30:53 PM

XLON

4206

92.62

661245191554111

14:30:58 PM

XLON

1766

92.61

661245191554124

14:30:58 PM

XLON

1794

92.61

661245191554123

14:31:01 PM

XLON

3536

92.60

661245191554126

14:31:09 PM

XLON

4057

92.60

661245191554143

14:31:10 PM

XLON

357

92.59

661245191554144

14:31:10 PM

XLON

4776

92.59

661245191554145

14:31:23 PM

XLON

1150

92.61

661245191554220

14:31:23 PM

XLON

3374

92.61

661245191554221

14:31:25 PM

XLON

2665

92.59

661245191554238

14:31:25 PM

XLON

2665

92.59

661245191554240

14:31:25 PM

XLON

2665

92.59

661245191554241

14:31:25 PM

XLON

5330

92.59

661245191554239

14:31:25 PM

XLON

3389

92.61

661245191554235

14:31:37 PM

XLON

777

92.59

661245191554309

14:31:37 PM

XLON

954

92.59

661245191554307

14:31:37 PM

XLON

2166

92.59

661245191554308

14:32:17 PM

XLON

2399

92.62

661245191554457

14:32:17 PM

XLON

3533

92.62

661245191554459

14:32:17 PM

XLON

3582

92.62

661245191554458

14:32:18 PM

XLON

7745

92.61

661245191554461

14:32:52 PM

XLON

5396

92.61

661245191554513

14:33:00 PM

XLON

1179

92.59

661245191554538

14:33:00 PM

XLON

2301

92.59

661245191554537

14:33:00 PM

XLON

11050

92.59

661245191554536

14:33:00 PM

XLON

12645

92.60

661245191554520

14:33:11 PM

XLON

2157

92.49

661245191554567

14:33:11 PM

XLON

1575

92.50

661245191554568

14:33:15 PM

XLON

2222

92.44

661245191554576

14:33:15 PM

XLON

4336

92.44

661245191554577

14:34:06 PM

XLON

8795

92.53

661245191554734

14:34:13 PM

XLON

1504

92.53

661245191554755

14:34:30 PM

XLON

4251

92.55

661245191554771

14:34:30 PM

XLON

6751

92.55

661245191554770

14:34:49 PM

XLON

1674

92.54

661245191554808

14:34:49 PM

XLON

4500

92.54

661245191554807

14:34:49 PM

XLON

2952

92.55

661245191554809

14:34:54 PM

XLON

1669

92.54

661245191554812

14:34:57 PM

XLON

1647

92.54

661245191554813

14:35:49 PM

XLON

1732

92.57

661245191554925

14:35:49 PM

XLON

6461

92.57

661245191554922

14:35:49 PM

XLON

6881

92.57

661245191554923

14:35:49 PM

XLON

12485

92.57

661245191554924

14:35:52 PM

XLON

3105

92.57

661245191554928

14:35:56 PM

XLON

541

92.57

661245191554935

14:35:56 PM

XLON

2605

92.57

661245191554934

14:36:02 PM

XLON

140

92.57

661245191554939

14:36:02 PM

XLON

3100

92.57

661245191554938

14:36:03 PM

XLON

14541

92.56

661245191554942

14:36:54 PM

XLON

4261

92.62

661245191555052

14:37:07 PM

XLON

2191

92.65

661245191555169

14:37:07 PM

XLON

6554

92.65

661245191555170

14:37:10 PM

XLON

1271

92.65

661245191555184

14:37:10 PM

XLON

1826

92.65

661245191555183

14:37:36 PM

XLON

1801

92.65

661245191555231

14:37:36 PM

XLON

3533

92.65

661245191555230

14:37:36 PM

XLON

3582

92.65

661245191555229

14:37:36 PM

XLON

6182

92.65

661245191555232

14:37:36 PM

XLON

15062

92.65

661245191555224

14:37:51 PM

XLON

1870

92.63

661245191555276

14:37:51 PM

XLON

3533

92.63

661245191555275

14:37:51 PM

XLON

4641

92.63

661245191555268

14:38:05 PM

XLON

1551

92.58

661245191555311

14:38:05 PM

XLON

7071

92.58

661245191555312

14:39:07 PM

XLON

820

92.56

661245191555397

14:39:07 PM

XLON

2665

92.56

661245191555395

14:39:07 PM

XLON

3533

92.56

661245191555396

14:39:07 PM

XLON

7045

92.56

661245191555393

14:39:08 PM

XLON

1021

92.56

661245191555400

14:39:08 PM

XLON

1023

92.56

661245191555401

14:39:12 PM

XLON

3130

92.56

661245191555404

14:39:40 PM

XLON

5544

92.57

661245191555448

14:39:41 PM

XLON

4763

92.57

661245191555451

14:39:52 PM

XLON

3496

92.57

661245191555455

14:39:52 PM

XLON

3533

92.57

661245191555458

14:39:52 PM

XLON

6159

92.57

661245191555456

14:39:56 PM

XLON

3739

92.57

661245191555461

14:40:02 PM

XLON

14036

92.56

661245191555466

14:40:02 PM

XLON

3167

92.57

661245191555463

14:40:10 PM

XLON

3402

92.51

661245191555488

14:40:14 PM

XLON

3115

92.50

661245191555500

14:40:47 PM

XLON

3110

92.50

661245191555582

14:41:03 PM

XLON

3524

92.50

661245191555610

14:41:03 PM

XLON

3664

92.50

661245191555609

14:41:09 PM

XLON

3359

92.49

661245191555622

14:41:24 PM

XLON

1300

92.49

661245191555630

14:41:32 PM

XLON

1632

92.49

661245191555649

14:41:32 PM

XLON

3582

92.49

661245191555647

14:41:32 PM

XLON

3597

92.49

661245191555648

14:41:32 PM

XLON

5396

92.49

661245191555645

14:41:32 PM

XLON

7145

92.49

661245191555646

14:41:57 PM

XLON

421

92.51

661245191555680

14:41:57 PM

XLON

3134

92.51

661245191555679

14:42:41 PM

XLON

850

92.50

661245191555740

14:42:41 PM

XLON

11479

92.50

661245191555734

14:42:42 PM

XLON

908

92.50

661245191555741

14:42:48 PM

XLON

1433

92.50

661245191555759

14:42:48 PM

XLON

1948

92.50

661245191555760

14:42:48 PM

XLON

7609

92.50

661245191555761

14:42:54 PM

XLON

1484

92.50

661245191555762

14:43:03 PM

XLON

5769

92.50

661245191555775

14:43:03 PM

XLON

7385

92.50

661245191555776

14:43:16 PM

XLON

1260

92.50

661245191555799

14:43:57 PM

XLON

1533

92.51

661245191555880

14:43:57 PM

XLON

4500

92.51

661245191555879

14:43:57 PM

XLON

5449

92.51

661245191555877

14:43:57 PM

XLON

6948

92.51

661245191555878

14:44:02 PM

XLON

2

92.51

661245191555882

14:44:13 PM

XLON

3533

92.51

661245191555889

14:44:13 PM

XLON

4302

92.51

661245191555892

14:44:13 PM

XLON

5693

92.51

661245191555888

14:44:43 PM

XLON

10158

92.50

661245191555919

14:44:43 PM

XLON

954

92.51

661245191555927

14:44:43 PM

XLON

2301

92.51

661245191555926

14:44:43 PM

XLON

3533

92.51

661245191555925

14:44:43 PM

XLON

3582

92.51

661245191555924

14:44:52 PM

XLON

27

92.49

661245191555934

14:44:52 PM

XLON

549

92.49

661245191555933

14:44:52 PM

XLON

1187

92.49

661245191555932

14:44:52 PM

XLON

1785

92.49

661245191555935

14:44:59 PM

XLON

3425

92.48

661245191555949

14:44:59 PM

XLON

6180

92.49

661245191555943

14:46:03 PM

XLON

2146

92.47

661245191556181

14:46:36 PM

XLON

2301

92.47

661245191556219

14:46:36 PM

XLON

3582

92.47

661245191556217

14:46:36 PM

XLON

7392

92.47

661245191556216

14:46:36 PM

XLON

17000

92.47

661245191556218

14:46:42 PM

XLON

7576

92.46

661245191556227

14:46:57 PM

XLON

933

92.46

661245191556247

14:46:57 PM

XLON

2205

92.46

661245191556248

14:47:04 PM

XLON

3450

92.46

661245191556269

14:48:13 PM

XLON

859

92.48

661245191556345

14:48:13 PM

XLON

3299

92.48

661245191556343

14:48:13 PM

XLON

3582

92.48

661245191556346

14:48:13 PM

XLON

4147

92.48

661245191556344

14:48:18 PM

XLON

12

92.48

661245191556349

14:48:18 PM

XLON

640

92.48

661245191556350

14:48:19 PM

XLON

14

92.48

661245191556352

14:48:19 PM

XLON

3533

92.48

661245191556353

14:48:19 PM

XLON

3582

92.48

661245191556354

14:48:19 PM

XLON

12208

92.48

661245191556355

14:48:56 PM

XLON

47

92.48

661245191556401

14:48:56 PM

XLON

1963

92.48

661245191556402

14:48:56 PM

XLON

2682

92.48

661245191556404

14:48:56 PM

XLON

2763

92.48

661245191556403

14:48:56 PM

XLON

5115

92.48

661245191556405

14:49:02 PM

XLON

1

92.49

661245191556458

14:49:02 PM

XLON

585

92.49

661245191556457

14:49:26 PM

XLON

4563

92.51

661245191556490

14:49:26 PM

XLON

5544

92.51

661245191556489

14:49:26 PM

XLON

9599

92.51

661245191556491

14:49:30 PM

XLON

3171

92.48

661245191556512

14:49:30 PM

XLON

721

92.50

661245191556501

14:49:30 PM

XLON

4275

92.50

661245191556500

14:49:52 PM

XLON

4671

92.49

661245191556562

14:49:54 PM

XLON

1072

92.49

661245191556575

14:49:54 PM

XLON

2597

92.49

661245191556574

14:49:59 PM

XLON

3317

92.49

661245191556577

14:50:29 PM

XLON

4856

92.49

661245191556610

14:50:29 PM

XLON

1249

92.50

661245191556611

14:50:31 PM

XLON

934

92.50

661245191556612

14:50:31 PM

XLON

989

92.50

661245191556613

14:51:08 PM

XLON

725

92.50

661245191556666

14:51:08 PM

XLON

745

92.50

661245191556664

14:51:08 PM

XLON

1247

92.50

661245191556662

14:51:08 PM

XLON

1991

92.50

661245191556660

14:51:08 PM

XLON

3533

92.50

661245191556665

14:51:08 PM

XLON

4016

92.50

661245191556663

14:51:08 PM

XLON

5254

92.50

661245191556667

14:51:08 PM

XLON

11000

92.50

661245191556661

14:51:14 PM

XLON

4119

92.49

661245191556686

14:51:14 PM

XLON

8294

92.49

661245191556685

14:51:51 PM

XLON

3481

92.48

661245191556701

14:51:55 PM

XLON

3709

92.48

661245191556707

14:52:05 PM

XLON

1947

92.51

661245191556771

14:52:05 PM

XLON

2189

92.51

661245191556770

14:52:31 PM

XLON

2797

92.53

661245191556802

14:52:31 PM

XLON

5585

92.53

661245191556801

14:52:35 PM

XLON

604

92.53

661245191556822

14:52:35 PM

XLON

3533

92.53

661245191556823

14:53:13 PM

XLON

810

92.53

661245191556888

14:53:13 PM

XLON

1726

92.53

661245191556887

14:53:13 PM

XLON

2665

92.53

661245191556884

14:53:13 PM

XLON

3611

92.53

661245191556885

14:53:13 PM

XLON

5459

92.53

661245191556889

14:53:13 PM

XLON

7995

92.53

661245191556883

14:53:25 PM

XLON

3212

92.52

661245191556901

14:53:32 PM

XLON

3460

92.52

661245191556905

14:53:39 PM

XLON

570

92.52

661245191556921

14:53:39 PM

XLON

745

92.52

661245191556922

14:53:39 PM

XLON

749

92.52

661245191556920

14:53:39 PM

XLON

1280

92.52

661245191556923

14:53:46 PM

XLON

3343

92.52

661245191556936

14:53:51 PM

XLON

1409

92.52

661245191556941

14:53:51 PM

XLON

2007

92.52

661245191556940

14:53:58 PM

XLON

3344

92.52

661245191556944

14:54:05 PM

XLON

3343

92.52

661245191556951

14:54:12 PM

XLON

840

92.52

661245191556953

14:54:12 PM

XLON

2504

92.52

661245191556954

14:54:19 PM

XLON

1078

92.52

661245191556962

14:54:19 PM

XLON

2266

92.52

661245191556963

14:54:25 PM

XLON

13034

92.51

661245191556965

14:54:26 PM

XLON

3078

92.51

661245191556970

14:54:31 PM

XLON

677

92.50

661245191556976

14:54:31 PM

XLON

2412

92.50

661245191556975

14:54:49 PM

XLON

3920

92.47

661245191557027

14:54:50 PM

XLON

3515

92.47

661245191557029

14:55:02 PM

XLON

3341

92.46

661245191557055

14:55:33 PM

XLON

5942

92.45

661245191557112

14:56:16 PM

XLON

6181

92.45

661245191557161

14:56:22 PM

XLON

14357

92.46

661245191557193

14:57:12 PM

XLON

1726

92.50

661245191557307

14:57:12 PM

XLON

2665

92.50

661245191557306

14:57:43 PM

XLON

97

92.50

661245191557354

14:57:43 PM

XLON

1792

92.50

661245191557357

14:57:43 PM

XLON

2665

92.50

661245191557356

14:57:43 PM

XLON

4500

92.50

661245191557358

14:57:43 PM

XLON

5938

92.50

661245191557355

14:57:44 PM

XLON

1791

92.50

661245191557359

14:57:44 PM

XLON

2737

92.50

661245191557361

14:57:44 PM

XLON

4483

92.50

661245191557360

14:58:01 PM

XLON

2167

92.50

661245191557373

14:58:04 PM

XLON

790

92.50

661245191557400

14:58:04 PM

XLON

2851

92.50

661245191557402

14:58:04 PM

XLON

6911

92.50

661245191557401

14:58:21 PM

XLON

13962

92.51

661245191557446

14:59:34 PM

XLON

3533

92.50

661245191557531

14:59:34 PM

XLON

9662

92.50

661245191557532

14:59:34 PM

XLON

14122

92.50

661245191557521

14:59:42 PM

XLON

10297

92.50

661245191557559

15:00:08 PM

XLON

12721

92.49

661245191557611

15:00:09 PM

XLON

8768

92.48

661245191557617

15:00:18 PM

XLON

3143

92.49

661245191557636

15:01:07 PM

XLON

989

92.49

661245191557701

15:01:07 PM

XLON

3516

92.49

661245191557696

15:01:07 PM

XLON

6636

92.49

661245191557695

15:01:07 PM

XLON

9048

92.49

661245191557700

15:01:37 PM

XLON

6188

92.49

661245191557737

15:02:13 PM

XLON

2665

92.50

661245191557878

15:02:13 PM

XLON

3421

92.50

661245191557877

15:02:13 PM

XLON

7783

92.50

661245191557879

15:02:31 PM

XLON

10776

92.50

661245191557913

15:03:14 PM

XLON

994

92.50

661245191557941

15:03:14 PM

XLON

1550

92.50

661245191557940

15:03:14 PM

XLON

1711

92.50

661245191557938

15:03:14 PM

XLON

2191

92.50

661245191557939

15:03:14 PM

XLON

2665

92.50

661245191557937

15:03:14 PM

XLON

3097

92.50

661245191557933

15:03:14 PM

XLON

3533

92.50

661245191557936

15:03:16 PM

XLON

2705

92.46

661245191557983

15:03:18 PM

XLON

3075

92.46

661245191557998

15:03:18 PM

XLON

3398

92.46

661245191557996

15:03:18 PM

XLON

3533

92.46

661245191557997

15:03:18 PM

XLON

10277

92.46

661245191557995

15:03:53 PM

XLON

436

92.46

661245191558053

15:03:53 PM

XLON

2881

92.46

661245191558054

15:04:00 PM

XLON

861

92.46

661245191558068

15:04:00 PM

XLON

2540

92.46

661245191558069

15:04:10 PM

XLON

1428

92.47

661245191558098

15:04:10 PM

XLON

2665

92.47

661245191558097

15:05:05 PM

XLON

9

92.47

661245191558210

15:05:05 PM

XLON

1966

92.47

661245191558208

15:05:05 PM

XLON

2301

92.47

661245191558209

15:05:05 PM

XLON

2665

92.47

661245191558192

15:05:05 PM

XLON

2665

92.47

661245191558193

15:05:05 PM

XLON

3533

92.47

661245191558207

15:05:05 PM

XLON

5145

92.47

661245191558206

15:05:05 PM

XLON

8323

92.47

661245191558194

15:05:11 PM

XLON

789

92.47

661245191558217

15:05:11 PM

XLON

909

92.47

661245191558218

15:05:11 PM

XLON

1772

92.47

661245191558219

15:05:18 PM

XLON

3283

92.47

661245191558255

15:05:27 PM

XLON

1121

92.49

661245191558303

15:05:39 PM

XLON

3457

92.50

661245191558329

15:06:07 PM

XLON

10

92.51

661245191558348

15:06:07 PM

XLON

617

92.51

661245191558349

15:06:07 PM

XLON

3533

92.51

661245191558351

15:06:07 PM

XLON

3582

92.51

661245191558350

15:06:11 PM

XLON

2895

92.51

661245191558354

15:06:16 PM

XLON

3533

92.51

661245191558367

15:06:22 PM

XLON

1663

92.51

661245191558369

15:06:22 PM

XLON

3533

92.51

661245191558370

15:06:27 PM

XLON

1500

92.51

661245191558372

15:06:34 PM

XLON

8693

92.51

661245191558373

15:06:39 PM

XLON

4887

92.51

661245191558377

15:06:45 PM

XLON

1867

92.51

661245191558378

15:06:51 PM

XLON

4265

92.51

661245191558382

15:07:00 PM

XLON

110

92.51

661245191558431

15:07:00 PM

XLON

570

92.51

661245191558433

15:07:00 PM

XLON

3533

92.51

661245191558432

15:07:05 PM

XLON

648

92.51

661245191558438

15:07:05 PM

XLON

2718

92.51

661245191558439

15:07:08 PM

XLON

6754

92.50

661245191558443

15:07:08 PM

XLON

8060

92.50

661245191558442

15:07:53 PM

XLON

2340

92.54

661245191558568

15:07:53 PM

XLON

2871

92.54

661245191558567

15:07:58 PM

XLON

463

92.54

661245191558577

15:07:58 PM

XLON

2822

92.54

661245191558578

15:08:05 PM

XLON

1564

92.54

661245191558584

15:08:05 PM

XLON

1721

92.54

661245191558585

15:08:12 PM

XLON

511

92.54

661245191558592

15:08:12 PM

XLON

962

92.54

661245191558591

15:08:12 PM

XLON

1812

92.54

661245191558590

15:08:15 PM

XLON

579

92.52

661245191558618

15:08:15 PM

XLON

2976

92.52

661245191558616

15:08:15 PM

XLON

3582

92.52

661245191558617

15:08:15 PM

XLON

4784

92.52

661245191558615

15:08:44 PM

XLON

3229

92.52

661245191558641

15:08:51 PM

XLON

3438

92.53

661245191558658

15:08:58 PM

XLON

3286

92.53

661245191558663

15:09:05 PM

XLON

3285

92.53

661245191558666

15:09:13 PM

XLON

3457

92.53

661245191558683

15:09:26 PM

XLON

324

92.52

661245191558700

15:09:26 PM

XLON

12706

92.52

661245191558699

15:09:49 PM

XLON

2

92.53

661245191558738

15:10:46 PM

XLON

6529

92.54

661245191558820

15:11:10 PM

XLON

1158

92.54

661245191558834

15:11:34 PM

XLON

736

92.55

661245191558889

15:11:34 PM

XLON

754

92.55

661245191558890

15:11:34 PM

XLON

806

92.55

661245191558891

15:11:34 PM

XLON

4758

92.55

661245191558893

15:11:34 PM

XLON

5151

92.55

661245191558894

15:11:34 PM

XLON

5666

92.55

661245191558886

15:11:34 PM

XLON

6314

92.55

661245191558888

15:11:34 PM

XLON

6827

92.55

661245191558887

15:11:34 PM

XLON

10099

92.55

661245191558892

15:12:19 PM

XLON

742

92.64

661245191559094

15:12:19 PM

XLON

3466

92.64

661245191559092

15:12:19 PM

XLON

3582

92.64

661245191559093

15:12:22 PM

XLON

2940

92.61

661245191559114

15:12:22 PM

XLON

2716

92.62

661245191559113

15:12:22 PM

XLON

3533

92.62

661245191559112

15:12:22 PM

XLON

3582

92.62

661245191559111

15:12:45 PM

XLON

6455

92.62

661245191559131

15:12:52 PM

XLON

4169

92.65

661245191559181

15:13:10 PM

XLON

7

92.66

661245191559207

15:13:10 PM

XLON

1807

92.66

661245191559205

15:13:10 PM

XLON

3533

92.66

661245191559206

15:13:10 PM

XLON

3582

92.66

661245191559208

15:13:13 PM

XLON

11

92.66

661245191559223

15:13:13 PM

XLON

3198

92.66

661245191559224

15:13:14 PM

XLON

1347

92.65

661245191559227

15:13:14 PM

XLON

5000

92.65

661245191559225

15:13:14 PM

XLON

6771

92.65

661245191559226

15:13:32 PM

XLON

6149

92.64

661245191559279

15:13:38 PM

XLON

2504

92.64

661245191559291

15:13:44 PM

XLON

4369

92.64

661245191559301

15:14:34 PM

XLON

1029

92.64

661245191559438

15:14:34 PM

XLON

2301

92.64

661245191559437

15:14:34 PM

XLON

2455

92.64

661245191559436

15:14:34 PM

XLON

2665

92.64

661245191559435

15:14:35 PM

XLON

2400

92.63

661245191559443

15:14:35 PM

XLON

3283

92.64

661245191559439

15:14:41 PM

XLON

12591

92.63

661245191559463

15:14:58 PM

XLON

1979

92.59

661245191559508

15:14:58 PM

XLON

2316

92.59

661245191559507

15:14:58 PM

XLON

3413

92.59

661245191559505

15:14:58 PM

XLON

3928

92.59

661245191559506

15:15:04 PM

XLON

2189

92.55

661245191559523

15:15:04 PM

XLON

2665

92.55

661245191559522

15:15:52 PM

XLON

3409

92.52

661245191559588

15:16:02 PM

XLON

645

92.52

661245191559609

15:16:21 PM

XLON

9603

92.51

661245191559626

15:16:22 PM

XLON

1100

92.51

661245191559630

15:16:27 PM

XLON

2

92.51

661245191559632

15:16:30 PM

XLON

13130

92.51

661245191559635

15:16:31 PM

XLON

1600

92.51

661245191559637

15:16:57 PM

XLON

1486

92.50

661245191559692

15:16:57 PM

XLON

4194

92.50

661245191559690

15:16:57 PM

XLON

8394

92.50

661245191559693

15:18:03 PM

XLON

4614

92.47

661245191559796

15:18:03 PM

XLON

9113

92.47

661245191559797

15:18:08 PM

XLON

2295

92.47

661245191559801

15:18:14 PM

XLON

2908

92.48

661245191559816

15:18:33 PM

XLON

10588

92.48

661245191559854

15:18:52 PM

XLON

1455

92.51

661245191559898

15:19:00 PM

XLON

282

92.53

661245191559912

15:19:00 PM

XLON

3116

92.53

661245191559911

15:19:13 PM

XLON

1742

92.52

661245191559935

15:19:18 PM

XLON

1598

92.52

661245191559946

15:19:20 PM

XLON

3021

92.52

661245191559947

15:19:20 PM

XLON

8257

92.52

661245191559948

15:19:26 PM

XLON

2228

92.52

661245191559950

15:19:48 PM

XLON

3086

92.55

661245191559968

15:19:51 PM

XLON

1882

92.55

661245191559969

15:20:00 PM

XLON

2263

92.55

661245191559982

15:20:06 PM

XLON

1837

92.55

661245191560001

15:20:06 PM

XLON

1960

92.55

661245191560000

15:20:06 PM

XLON

3535

92.55

661245191560002

15:20:06 PM

XLON

13709

92.55

661245191559995

15:20:37 PM

XLON

827

92.55

661245191560016

15:20:37 PM

XLON

859

92.55

661245191560015

15:20:37 PM

XLON

1642

92.55

661245191560017

15:20:44 PM

XLON

3093

92.55

661245191560020

15:21:18 PM

XLON

6236

92.55

661245191560046

15:21:18 PM

XLON

7310

92.55

661245191560047

15:21:21 PM

XLON

138

92.56

661245191560054

15:21:21 PM

XLON

3051

92.56

661245191560055

15:21:34 PM

XLON

4159

92.55

661245191560108

15:21:44 PM

XLON

648

92.55

661245191560123

15:21:44 PM

XLON

4500

92.55

661245191560122

15:21:44 PM

XLON

13969

92.55

661245191560120

15:22:02 PM

XLON

1332

92.54

661245191560129

15:22:02 PM

XLON

2488

92.54

661245191560128

15:22:02 PM

XLON

3560

92.54

661245191560127

15:22:11 PM

XLON

1591

92.49

661245191560158

15:22:11 PM

XLON

2665

92.49

661245191560157

15:22:11 PM

XLON

27

92.50

661245191560159

15:22:52 PM

XLON

274

92.51

661245191560223

15:22:57 PM

XLON

1

92.51

661245191560226

15:22:57 PM

XLON

1580

92.51

661245191560225

15:23:06 PM

XLON

1589

92.51

661245191560227

15:23:14 PM

XLON

10365

92.51

661245191560243

15:23:19 PM

XLON

2665

92.49

661245191560271

15:23:19 PM

XLON

5076

92.49

661245191560272

15:23:19 PM

XLON

6977

92.49

661245191560270

15:23:39 PM

XLON

8727

92.51

661245191560341

15:24:14 PM

XLON

679

92.50

661245191560402

15:24:14 PM

XLON

2762

92.50

661245191560401

15:24:26 PM

XLON

1949

92.51

661245191560415

15:24:26 PM

XLON

3533

92.51

661245191560414

15:24:37 PM

XLON

1450

92.51

661245191560470

15:24:37 PM

XLON

3533

92.51

661245191560469

15:24:51 PM

XLON

6657

92.51

661245191560482

15:24:57 PM

XLON

5465

92.50

661245191560487

15:24:57 PM

XLON

9025

92.50

661245191560488

15:24:57 PM

XLON

3239

92.51

661245191560484

15:25:33 PM

XLON

4363

92.51

661245191560533

15:25:33 PM

XLON

8647

92.51

661245191560535

15:26:10 PM

XLON

1441

92.51

661245191560578

15:26:10 PM

XLON

1794

92.51

661245191560579

15:26:22 PM

XLON

656

92.51

661245191560591

15:26:35 PM

XLON

2335

92.52

661245191560674

15:26:35 PM

XLON

4500

92.52

661245191560677

15:26:35 PM

XLON

5436

92.52

661245191560678

15:26:35 PM

XLON

8964

92.52

661245191560675

15:28:07 PM

XLON

1801

92.55

661245191560791

15:28:07 PM

XLON

3533

92.55

661245191560792

15:28:07 PM

XLON

3582

92.55

661245191560793

15:28:21 PM

XLON

2498

92.55

661245191560819

15:28:21 PM

XLON

4398

92.55

661245191560820

15:28:21 PM

XLON

14538

92.55

661245191560816

15:28:24 PM

XLON

1710

92.55

661245191560821

15:29:59 PM

XLON

3524

92.62

661245191560941

15:30:00 PM

XLON

2412

92.62

661245191560947

15:30:00 PM

XLON

3416

92.62

661245191560944

15:30:00 PM

XLON

3582

92.62

661245191560948

15:30:01 PM

XLON

1821

92.62

661245191560963

15:30:02 PM

XLON

818

92.62

661245191560965

15:30:02 PM

XLON

1364

92.62

661245191560964

15:30:03 PM

XLON

381

92.62

661245191560975

15:30:03 PM

XLON

682

92.62

661245191560970

15:30:03 PM

XLON

1728

92.62

661245191560972

15:30:03 PM

XLON

2301

92.62

661245191560973

15:30:03 PM

XLON

3582

92.62

661245191560971

15:30:03 PM

XLON

3773

92.62

661245191560974

15:30:03 PM

XLON

8270

92.62

661245191560969

15:30:27 PM

XLON

2

92.61

661245191561022

15:30:36 PM

XLON

3914

92.61

661245191561038

15:30:42 PM

XLON

7786

92.61

661245191561051

15:30:48 PM

XLON

1048

92.61

661245191561053

15:30:48 PM

XLON

2967

92.61

661245191561057

15:32:25 PM

XLON

1765

92.67

661245191561204

15:32:25 PM

XLON

3533

92.67

661245191561207

15:32:25 PM

XLON

3582

92.67

661245191561205

15:32:25 PM

XLON

6071

92.67

661245191561206

15:32:27 PM

XLON

2435

92.69

661245191561219

15:33:10 PM

XLON

12

92.68

661245191561279

15:33:10 PM

XLON

3582

92.68

661245191561280

15:33:11 PM

XLON

818

92.68

661245191561282

15:33:11 PM

XLON

1069

92.68

661245191561283

15:33:11 PM

XLON

1086

92.68

661245191561284

15:33:14 PM

XLON

3582

92.68

661245191561286

15:33:14 PM

XLON

10024

92.68

661245191561285

15:33:23 PM

XLON

1815

92.68

661245191561298

15:33:23 PM

XLON

3533

92.68

661245191561299

15:33:23 PM

XLON

3582

92.68

661245191561300

15:33:48 PM

XLON

88

92.68

661245191561347

15:33:48 PM

XLON

3533

92.68

661245191561348

15:33:48 PM

XLON

3582

92.68

661245191561349

15:33:48 PM

XLON

4248

92.68

661245191561350

15:34:00 PM

XLON

1286

92.68

661245191561356

15:34:05 PM

XLON

8423

92.67

661245191561361

15:34:36 PM

XLON

4156

92.69

661245191561396

15:34:36 PM

XLON

7063

92.69

661245191561395

15:34:39 PM

XLON

2314

92.70

661245191561411

15:34:39 PM

XLON

2396

92.70

661245191561410

15:34:40 PM

XLON

3216

92.71

661245191561425

15:35:04 PM

XLON

146

92.73

661245191561452

15:35:04 PM

XLON

15124

92.73

661245191561453

15:35:18 PM

XLON

2182

92.72

661245191561489

15:35:18 PM

XLON

2622

92.72

661245191561488

15:35:18 PM

XLON

2665

92.72

661245191561486

15:35:18 PM

XLON

3261

92.72

661245191561487

15:35:18 PM

XLON

2185

92.73

661245191561490

15:35:18 PM

XLON

13971

92.74

661245191561477

15:35:20 PM

XLON

6319

92.70

661245191561503

15:35:20 PM

XLON

8290

92.71

661245191561501

15:35:38 PM

XLON

5137

92.64

661245191561527

15:36:17 PM

XLON

1750

92.65

661245191561629

15:36:17 PM

XLON

3953

92.65

661245191561625

15:36:17 PM

XLON

4655

92.65

661245191561626

15:36:17 PM

XLON

7927

92.65

661245191561630

15:36:38 PM

XLON

5962

92.67

661245191561677

15:37:07 PM

XLON

3542

92.70

661245191561730

15:37:30 PM

XLON

7162

92.72

661245191561790

15:37:38 PM

XLON

1674

92.71

661245191561814

15:37:46 PM

XLON

12589

92.70

661245191561824

15:38:08 PM

XLON

3196

92.71

661245191561858

15:38:08 PM

XLON

3533

92.71

661245191561857

15:38:15 PM

XLON

410

92.69

661245191561875

15:38:15 PM

XLON

2665

92.69

661245191561874

15:38:19 PM

XLON

12447

92.68

661245191561884

15:39:53 PM

XLON

7809

92.72

661245191562029

15:39:54 PM

XLON

1013

92.72

661245191562039

15:39:54 PM

XLON

1750

92.72

661245191562037

15:39:54 PM

XLON

3533

92.72

661245191562036

15:39:54 PM

XLON

3582

92.72

661245191562035

15:39:54 PM

XLON

9794

92.72

661245191562038

15:39:55 PM

XLON

799

92.72

661245191562045

15:39:55 PM

XLON

2561

92.72

661245191562051

15:40:13 PM

XLON

4421

92.72

661245191562090

15:40:18 PM

XLON

660

92.72

661245191562101

15:40:18 PM

XLON

961

92.72

661245191562103

15:40:18 PM

XLON

4806

92.72

661245191562102

15:40:33 PM

XLON

1

92.72

661245191562115

15:40:36 PM

XLON

11794

92.71

661245191562116

15:41:36 PM

XLON

1286

92.68

661245191562245

15:41:36 PM

XLON

1797

92.68

661245191562244

15:41:36 PM

XLON

4210

92.69

661245191562223

15:41:37 PM

XLON

1015

92.68

661245191562246

15:41:37 PM

XLON

1793

92.68

661245191562248

15:41:37 PM

XLON

2370

92.68

661245191562247

15:41:37 PM

XLON

2817

92.68

661245191562250

15:41:37 PM

XLON

3582

92.68

661245191562249

15:41:42 PM

XLON

54

92.62

661245191562255

15:41:44 PM

XLON

1781

92.60

661245191562262

15:41:51 PM

XLON

1762

92.62

661245191562277

15:42:00 PM

XLON

2796

92.62

661245191562278

15:42:00 PM

XLON

2905

92.62

661245191562279

15:42:08 PM

XLON

3387

92.62

661245191562288

15:42:25 PM

XLON

1087

92.67

661245191562322

15:42:30 PM

XLON

3108

92.67

661245191562331

15:42:46 PM

XLON

2422

92.67

661245191562341

15:42:46 PM

XLON

4500

92.67

661245191562340

15:43:14 PM

XLON

1799

92.66

661245191562380

15:43:14 PM

XLON

21

92.67

661245191562370

15:43:14 PM

XLON

14799

92.67

661245191562371

15:43:29 PM

XLON

3274

92.65

661245191562407

15:43:33 PM

XLON

1612

92.64

661245191562421

15:43:33 PM

XLON

3648

92.64

661245191562422

15:43:51 PM

XLON

3109

92.64

661245191562430

15:43:58 PM

XLON

9475

92.63

661245191562440

15:44:34 PM

XLON

8389

92.63

661245191562519

15:44:39 PM

XLON

12514

92.63

661245191562554

15:44:55 PM

XLON

3239

92.63

661245191562582

15:44:55 PM

XLON

4828

92.63

661245191562586

15:45:00 PM

XLON

4018

92.60

661245191562601

15:45:45 PM

XLON

3957

92.67

661245191562679

15:45:55 PM

XLON

3362

92.67

661245191562700

15:46:18 PM

XLON

2041

92.67

661245191562738

15:46:18 PM

XLON

3582

92.67

661245191562737

15:46:18 PM

XLON

4500

92.67

661245191562736

15:46:18 PM

XLON

12724

92.67

661245191562732

15:46:25 PM

XLON

2502

92.63

661245191562752

15:46:34 PM

XLON

3346

92.61

661245191562773

15:46:34 PM

XLON

3678

92.61

661245191562771

15:46:51 PM

XLON

3383

92.59

661245191562838

15:48:51 PM

XLON

1787

92.62

661245191563040

15:48:51 PM

XLON

6653

92.62

661245191563041

15:48:51 PM

XLON

13005

92.62

661245191563036

15:48:53 PM

XLON

1786

92.62

661245191563042

15:48:59 PM

XLON

3199

92.62

661245191563046

15:48:59 PM

XLON

5454

92.62

661245191563045

15:49:04 PM

XLON

1869

92.61

661245191563060

15:49:04 PM

XLON

2158

92.61

661245191563059

15:49:04 PM

XLON

3533

92.61

661245191563061

15:49:04 PM

XLON

3582

92.61

661245191563062

15:49:04 PM

XLON

13093

92.61

661245191563058

15:49:04 PM

XLON

694

92.62

661245191563063

15:50:00 PM

XLON

4250

92.68

661245191563187

15:50:02 PM

XLON

2367

92.68

661245191563190

15:51:32 PM

XLON

3187

92.69

661245191563334

15:51:32 PM

XLON

4264

92.69

661245191563332

15:51:32 PM

XLON

4273

92.69

661245191563333

15:51:32 PM

XLON

7614

92.69

661245191563331

15:52:03 PM

XLON

8572

92.75

661245191563403

15:52:04 PM

XLON

1074

92.75

661245191563420

15:52:04 PM

XLON

1811

92.75

661245191563422

15:52:04 PM

XLON

3533

92.75

661245191563421

15:52:06 PM

XLON

3856

92.74

661245191563426

15:52:06 PM

XLON

14922

92.74

661245191563423

15:52:08 PM

XLON

1486

92.71

661245191563438

15:52:08 PM

XLON

1806

92.71

661245191563437

15:52:12 PM

XLON

815

92.73

661245191563480

15:52:13 PM

XLON

238

92.73

661245191563482

15:52:13 PM

XLON

3110

92.73

661245191563481

15:52:21 PM

XLON

232

92.73

661245191563491

15:52:21 PM

XLON

3301

92.73

661245191563490

15:52:26 PM

XLON

3256

92.73

661245191563510

15:52:38 PM

XLON

1572

92.73

661245191563527

15:52:38 PM

XLON

3582

92.73

661245191563526

15:52:45 PM

XLON

219

92.73

661245191563531

15:52:45 PM

XLON

3107

92.73

661245191563532

15:52:48 PM

XLON

14213

92.72

661245191563541

15:54:04 PM

XLON

1591

92.76

661245191563644

15:54:04 PM

XLON

3582

92.76

661245191563645

15:54:07 PM

XLON

1665

92.75

661245191563670

15:54:07 PM

XLON

1854

92.75

661245191563671

15:54:07 PM

XLON

3533

92.75

661245191563669

15:54:07 PM

XLON

3582

92.75

661245191563668

15:54:07 PM

XLON

4500

92.75

661245191563667

15:54:07 PM

XLON

14955

92.75

661245191563653

15:55:05 PM

XLON

3101

92.73

661245191563741

15:55:06 PM

XLON

13782

92.73

661245191563744

15:55:10 PM

XLON

3327

92.73

661245191563764

15:55:46 PM

XLON

4021

92.75

661245191563833

15:55:52 PM

XLON

7022

92.74

661245191563839

15:57:07 PM

XLON

2273

92.79

661245191564065

15:57:07 PM

XLON

2289

92.79

661245191564066

15:57:07 PM

XLON

2457

92.79

661245191564068

15:57:07 PM

XLON

7710

92.79

661245191564067

15:57:21 PM

XLON

5128

92.80

661245191564096

15:57:22 PM

XLON

3265

92.80

661245191564103

15:57:27 PM

XLON

3562

92.80

661245191564112

15:57:33 PM

XLON

176

92.80

661245191564128

15:57:33 PM

XLON

2921

92.80

661245191564127

15:57:39 PM

XLON

3108

92.80

661245191564132

15:57:49 PM

XLON

1256

92.80

661245191564142

15:57:49 PM

XLON

2074

92.80

661245191564143

15:57:54 PM

XLON

3087

92.80

661245191564150

15:57:58 PM

XLON

454

92.80

661245191564152

15:57:58 PM

XLON

3353

92.80

661245191564153

15:58:05 PM

XLON

679

92.80

661245191564169

15:58:05 PM

XLON

2423

92.80

661245191564168

15:58:12 PM

XLON

3102

92.80

661245191564178

15:58:14 PM

XLON

9102

92.79

661245191564183

15:58:53 PM

XLON

4746

92.79

661245191564216

15:59:33 PM

XLON

13852

92.79

661245191564286

16:24:18 PM

XLON

93

92.71

661245191567722

16:24:18 PM

XLON

3800

92.71

661245191567723

16:24:19 PM

XLON

3040

92.71

661245191567742

16:24:19 PM

XLON

4100

92.71

661245191567743

16:24:20 PM

XLON

1289

92.70

661245191567763

16:24:20 PM

XLON

1303

92.70

661245191567762

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEFFWLEESELF
UK 100