Transaction in Own Shares
24 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
24 November 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521 |
|
Highest price paid per share (pence): |
92.80 |
|
Lowest price paid per share (pence): |
90.98 |
|
Volume weighted average price paid per share (pence): |
92.19 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,366,263,851 of its ordinary shares in treasury and has 27,451,992,207 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 November 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
92.19 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:46:52 AM |
XLON |
3487 |
91.20 |
661245191528381 |
|
08:46:52 AM |
XLON |
4577 |
91.21 |
661245191528379 |
|
08:47:25 AM |
XLON |
10884 |
91.22 |
661245191528426 |
|
08:48:14 AM |
XLON |
1642 |
91.20 |
661245191528491 |
|
08:48:14 AM |
XLON |
1762 |
91.20 |
661245191528490 |
|
08:48:14 AM |
XLON |
3461 |
91.20 |
661245191528486 |
|
08:49:05 AM |
XLON |
7045 |
91.25 |
661245191528580 |
|
08:49:31 AM |
XLON |
3379 |
91.28 |
661245191528619 |
|
08:50:01 AM |
XLON |
1936 |
91.32 |
661245191528657 |
|
08:50:05 AM |
XLON |
7774 |
91.33 |
661245191528661 |
|
08:50:58 AM |
XLON |
1702 |
91.35 |
661245191528740 |
|
08:50:58 AM |
XLON |
3533 |
91.35 |
661245191528741 |
|
08:51:14 AM |
XLON |
3751 |
91.35 |
661245191528766 |
|
08:51:19 AM |
XLON |
10175 |
91.33 |
661245191528785 |
|
08:51:19 AM |
XLON |
4338 |
91.34 |
661245191528787 |
|
08:53:01 AM |
XLON |
2900 |
91.38 |
661245191528893 |
|
08:53:20 AM |
XLON |
1600 |
91.39 |
661245191528906 |
|
08:53:20 AM |
XLON |
3604 |
91.39 |
661245191528907 |
|
08:53:29 AM |
XLON |
1114 |
91.40 |
661245191528921 |
|
08:53:29 AM |
XLON |
2034 |
91.40 |
661245191528920 |
|
08:53:32 AM |
XLON |
495 |
91.39 |
661245191528922 |
|
08:53:32 AM |
XLON |
2642 |
91.39 |
661245191528923 |
|
08:54:13 AM |
XLON |
92 |
91.41 |
661245191528970 |
|
08:54:34 AM |
XLON |
281 |
91.41 |
661245191528997 |
|
08:54:41 AM |
XLON |
1 |
91.42 |
661245191529007 |
|
08:54:47 AM |
XLON |
14556 |
91.43 |
661245191529014 |
|
08:55:36 AM |
XLON |
111 |
91.49 |
661245191529073 |
|
08:55:36 AM |
XLON |
8687 |
91.49 |
661245191529072 |
|
08:55:37 AM |
XLON |
7331 |
91.49 |
661245191529080 |
|
08:56:47 AM |
XLON |
5924 |
91.55 |
661245191529226 |
|
08:56:51 AM |
XLON |
5189 |
91.53 |
661245191529236 |
|
08:57:18 AM |
XLON |
6380 |
91.43 |
661245191529295 |
|
08:59:12 AM |
XLON |
1486 |
91.45 |
661245191529431 |
|
08:59:12 AM |
XLON |
1876 |
91.45 |
661245191529432 |
|
08:59:56 AM |
XLON |
1888 |
91.44 |
661245191529494 |
|
09:00:03 AM |
XLON |
1676 |
91.44 |
661245191529503 |
|
09:00:30 AM |
XLON |
3716 |
91.46 |
661245191529533 |
|
09:01:14 AM |
XLON |
3215 |
91.43 |
661245191529581 |
|
09:01:29 AM |
XLON |
4047 |
91.40 |
661245191529605 |
|
09:01:29 AM |
XLON |
7542 |
91.40 |
661245191529600 |
|
09:01:57 AM |
XLON |
7572 |
91.29 |
661245191529672 |
|
09:02:07 AM |
XLON |
17 |
91.26 |
661245191529727 |
|
09:02:35 AM |
XLON |
4600 |
91.28 |
661245191529815 |
|
09:02:56 AM |
XLON |
9030 |
91.28 |
661245191529868 |
|
09:03:03 AM |
XLON |
4207 |
91.26 |
661245191529888 |
|
09:03:50 AM |
XLON |
3120 |
91.22 |
661245191529951 |
|
09:03:50 AM |
XLON |
4817 |
91.22 |
661245191529950 |
|
09:04:59 AM |
XLON |
1747 |
91.21 |
661245191530030 |
|
09:04:59 AM |
XLON |
3052 |
91.21 |
661245191530032 |
|
09:04:59 AM |
XLON |
3604 |
91.21 |
661245191530031 |
|
09:05:05 AM |
XLON |
7437 |
91.12 |
661245191530037 |
|
09:05:31 AM |
XLON |
3310 |
91.08 |
661245191530074 |
|
09:06:18 AM |
XLON |
1924 |
91.07 |
661245191530109 |
|
09:06:18 AM |
XLON |
2446 |
91.07 |
661245191530108 |
|
09:06:18 AM |
XLON |
4660 |
91.07 |
661245191530106 |
|
09:07:35 AM |
XLON |
3131 |
91.24 |
661245191530216 |
|
09:08:21 AM |
XLON |
1688 |
91.33 |
661245191530251 |
|
09:08:21 AM |
XLON |
2101 |
91.34 |
661245191530252 |
|
09:08:26 AM |
XLON |
376 |
91.33 |
661245191530253 |
|
09:08:30 AM |
XLON |
96 |
91.33 |
661245191530254 |
|
09:08:35 AM |
XLON |
58 |
91.33 |
661245191530255 |
|
09:08:35 AM |
XLON |
116 |
91.33 |
661245191530256 |
|
09:08:38 AM |
XLON |
3756 |
91.31 |
661245191530260 |
|
09:08:38 AM |
XLON |
5810 |
91.31 |
661245191530258 |
|
09:09:15 AM |
XLON |
1769 |
91.24 |
661245191530310 |
|
09:09:15 AM |
XLON |
1306 |
91.25 |
661245191530312 |
|
09:09:15 AM |
XLON |
1712 |
91.25 |
661245191530311 |
|
09:09:15 AM |
XLON |
8999 |
91.25 |
661245191530306 |
|
09:09:36 AM |
XLON |
3499 |
91.17 |
661245191530342 |
|
09:10:34 AM |
XLON |
9767 |
91.16 |
661245191530452 |
|
09:11:16 AM |
XLON |
4895 |
91.08 |
661245191530512 |
|
09:11:41 AM |
XLON |
6226 |
91.11 |
661245191530571 |
|
09:13:10 AM |
XLON |
1598 |
91.05 |
661245191530679 |
|
09:13:10 AM |
XLON |
1639 |
91.05 |
661245191530680 |
|
09:13:10 AM |
XLON |
3765 |
91.05 |
661245191530681 |
|
09:13:10 AM |
XLON |
3770 |
91.05 |
661245191530678 |
|
09:14:00 AM |
XLON |
11378 |
91.02 |
661245191530726 |
|
09:15:00 AM |
XLON |
1610 |
91.03 |
661245191530816 |
|
09:15:00 AM |
XLON |
3096 |
91.03 |
661245191530815 |
|
09:15:00 AM |
XLON |
2532 |
91.04 |
661245191530817 |
|
09:15:18 AM |
XLON |
3516 |
91.04 |
661245191530874 |
|
09:16:11 AM |
XLON |
5089 |
91.02 |
661245191530936 |
|
09:16:19 AM |
XLON |
4261 |
91.05 |
661245191530976 |
|
09:17:33 AM |
XLON |
3214 |
91.07 |
661245191531100 |
|
09:18:11 AM |
XLON |
1605 |
91.13 |
661245191531139 |
|
09:18:11 AM |
XLON |
2666 |
91.13 |
661245191531140 |
|
09:18:45 AM |
XLON |
7937 |
91.13 |
661245191531170 |
|
09:18:46 AM |
XLON |
1658 |
91.13 |
661245191531172 |
|
09:18:46 AM |
XLON |
2149 |
91.13 |
661245191531173 |
|
09:20:51 AM |
XLON |
6361 |
91.26 |
661245191531284 |
|
09:20:58 AM |
XLON |
7594 |
91.25 |
661245191531292 |
|
09:21:25 AM |
XLON |
4125 |
91.27 |
661245191531378 |
|
09:22:21 AM |
XLON |
1529 |
91.31 |
661245191531480 |
|
09:22:21 AM |
XLON |
946 |
91.32 |
661245191531482 |
|
09:22:21 AM |
XLON |
1531 |
91.32 |
661245191531481 |
|
09:22:22 AM |
XLON |
12122 |
91.30 |
661245191531484 |
|
09:23:32 AM |
XLON |
4520 |
91.34 |
661245191531680 |
|
09:23:34 AM |
XLON |
3881 |
91.34 |
661245191531683 |
|
09:23:56 AM |
XLON |
5552 |
91.33 |
661245191531739 |
|
09:24:30 AM |
XLON |
4005 |
91.28 |
661245191531818 |
|
09:25:39 AM |
XLON |
7909 |
91.22 |
661245191531897 |
|
09:26:05 AM |
XLON |
3663 |
91.17 |
661245191531932 |
|
09:27:00 AM |
XLON |
4472 |
91.17 |
661245191531980 |
|
09:28:31 AM |
XLON |
1845 |
91.17 |
661245191532098 |
|
09:28:31 AM |
XLON |
3654 |
91.17 |
661245191532099 |
|
09:28:46 AM |
XLON |
2 |
91.15 |
661245191532101 |
|
09:29:03 AM |
XLON |
13943 |
91.16 |
661245191532125 |
|
09:29:42 AM |
XLON |
6958 |
91.21 |
661245191532340 |
|
09:30:04 AM |
XLON |
4605 |
91.17 |
661245191532401 |
|
09:30:27 AM |
XLON |
5577 |
91.16 |
661245191532426 |
|
09:30:29 AM |
XLON |
3258 |
91.13 |
661245191532435 |
|
09:30:36 AM |
XLON |
6284 |
91.11 |
661245191532490 |
|
09:30:42 AM |
XLON |
3186 |
91.11 |
661245191532508 |
|
09:30:48 AM |
XLON |
3722 |
91.08 |
661245191532523 |
|
09:33:21 AM |
XLON |
1832 |
91.24 |
661245191532776 |
|
09:33:29 AM |
XLON |
3237 |
91.23 |
661245191532803 |
|
09:33:32 AM |
XLON |
265 |
91.23 |
661245191532812 |
|
09:33:39 AM |
XLON |
14804 |
91.22 |
661245191532830 |
|
09:33:41 AM |
XLON |
2085 |
91.21 |
661245191532838 |
|
09:33:42 AM |
XLON |
2085 |
91.21 |
661245191532840 |
|
09:33:43 AM |
XLON |
3034 |
91.21 |
661245191532841 |
|
09:34:06 AM |
XLON |
1826 |
91.34 |
661245191532864 |
|
09:35:05 AM |
XLON |
7588 |
91.35 |
661245191532918 |
|
09:35:13 AM |
XLON |
1496 |
91.34 |
661245191532933 |
|
09:35:22 AM |
XLON |
380 |
91.34 |
661245191532938 |
|
09:35:51 AM |
XLON |
1583 |
91.36 |
661245191532944 |
|
09:36:06 AM |
XLON |
326 |
91.36 |
661245191532958 |
|
09:36:49 AM |
XLON |
1644 |
91.41 |
661245191533011 |
|
09:36:49 AM |
XLON |
4777 |
91.41 |
661245191533012 |
|
09:36:49 AM |
XLON |
6421 |
91.41 |
661245191533010 |
|
09:37:27 AM |
XLON |
1660 |
91.44 |
661245191533135 |
|
09:37:43 AM |
XLON |
1696 |
91.42 |
661245191533158 |
|
09:37:43 AM |
XLON |
3000 |
91.42 |
661245191533159 |
|
09:37:45 AM |
XLON |
1935 |
91.48 |
661245191533238 |
|
09:37:57 AM |
XLON |
3000 |
91.38 |
661245191533259 |
|
09:38:40 AM |
XLON |
3604 |
91.41 |
661245191533309 |
|
09:38:40 AM |
XLON |
3654 |
91.41 |
661245191533310 |
|
09:38:40 AM |
XLON |
4563 |
91.41 |
661245191533312 |
|
09:38:40 AM |
XLON |
7133 |
91.41 |
661245191533311 |
|
09:38:42 AM |
XLON |
3299 |
91.41 |
661245191533315 |
|
09:38:42 AM |
XLON |
3604 |
91.41 |
661245191533314 |
|
09:38:42 AM |
XLON |
3654 |
91.41 |
661245191533313 |
|
09:38:42 AM |
XLON |
4280 |
91.41 |
661245191533316 |
|
09:38:43 AM |
XLON |
3604 |
91.41 |
661245191533320 |
|
09:38:43 AM |
XLON |
3654 |
91.41 |
661245191533318 |
|
09:38:43 AM |
XLON |
4368 |
91.41 |
661245191533319 |
|
09:38:43 AM |
XLON |
5383 |
91.41 |
661245191533317 |
|
09:39:02 AM |
XLON |
2508 |
91.43 |
661245191533430 |
|
09:39:40 AM |
XLON |
4619 |
91.47 |
661245191533475 |
|
09:39:40 AM |
XLON |
11484 |
91.47 |
661245191533477 |
|
09:41:06 AM |
XLON |
11421 |
91.49 |
661245191533564 |
|
09:41:34 AM |
XLON |
5100 |
91.48 |
661245191533584 |
|
09:41:36 AM |
XLON |
60 |
91.45 |
661245191533595 |
|
09:41:36 AM |
XLON |
742 |
91.45 |
661245191533594 |
|
09:41:36 AM |
XLON |
1292 |
91.45 |
661245191533593 |
|
09:41:36 AM |
XLON |
2226 |
91.45 |
661245191533592 |
|
09:42:06 AM |
XLON |
3643 |
91.50 |
661245191533613 |
|
09:42:39 AM |
XLON |
8586 |
91.54 |
661245191533636 |
|
09:42:50 AM |
XLON |
2628 |
91.48 |
661245191533688 |
|
09:42:53 AM |
XLON |
606 |
91.48 |
661245191533693 |
|
09:42:53 AM |
XLON |
935 |
91.48 |
661245191533691 |
|
09:42:53 AM |
XLON |
7555 |
91.48 |
661245191533692 |
|
09:43:15 AM |
XLON |
4335 |
91.40 |
661245191533741 |
|
09:44:19 AM |
XLON |
2825 |
91.23 |
661245191533828 |
|
09:45:45 AM |
XLON |
1588 |
91.27 |
661245191534015 |
|
09:46:02 AM |
XLON |
2825 |
91.27 |
661245191534029 |
|
09:46:02 AM |
XLON |
3697 |
91.27 |
661245191534030 |
|
09:46:02 AM |
XLON |
4832 |
91.27 |
661245191534031 |
|
09:46:10 AM |
XLON |
737 |
91.25 |
661245191534078 |
|
09:46:10 AM |
XLON |
7497 |
91.25 |
661245191534079 |
|
09:46:46 AM |
XLON |
2677 |
91.22 |
661245191534150 |
|
09:47:32 AM |
XLON |
6705 |
91.21 |
661245191534229 |
|
09:48:30 AM |
XLON |
4323 |
91.18 |
661245191534331 |
|
09:49:20 AM |
XLON |
4166 |
91.16 |
661245191534386 |
|
09:49:27 AM |
XLON |
1735 |
91.09 |
661245191534424 |
|
09:49:27 AM |
XLON |
1874 |
91.10 |
661245191534425 |
|
09:49:27 AM |
XLON |
7288 |
91.10 |
661245191534426 |
|
09:49:27 AM |
XLON |
1400 |
91.11 |
661245191534423 |
|
09:49:27 AM |
XLON |
4200 |
91.11 |
661245191534422 |
|
09:49:46 AM |
XLON |
1702 |
91.05 |
661245191534493 |
|
09:49:46 AM |
XLON |
2579 |
91.05 |
661245191534492 |
|
09:49:46 AM |
XLON |
5292 |
91.05 |
661245191534491 |
|
09:49:52 AM |
XLON |
1705 |
91.03 |
661245191534508 |
|
09:49:52 AM |
XLON |
7903 |
91.03 |
661245191534509 |
|
09:50:25 AM |
XLON |
9115 |
90.98 |
661245191534567 |
|
09:51:06 AM |
XLON |
1693 |
91.08 |
661245191534648 |
|
09:51:06 AM |
XLON |
4226 |
91.08 |
661245191534649 |
|
09:51:06 AM |
XLON |
6337 |
91.08 |
661245191534647 |
|
09:52:30 AM |
XLON |
963 |
91.06 |
661245191534724 |
|
09:52:37 AM |
XLON |
1076 |
91.06 |
661245191534729 |
|
09:52:37 AM |
XLON |
3312 |
91.06 |
661245191534727 |
|
09:52:37 AM |
XLON |
4600 |
91.06 |
661245191534728 |
|
09:53:02 AM |
XLON |
5606 |
91.08 |
661245191534754 |
|
09:53:03 AM |
XLON |
3301 |
91.07 |
661245191534760 |
|
09:53:18 AM |
XLON |
3882 |
91.05 |
661245191534787 |
|
09:53:51 AM |
XLON |
1056 |
91.08 |
661245191534814 |
|
09:53:51 AM |
XLON |
3156 |
91.08 |
661245191534815 |
|
09:54:06 AM |
XLON |
4042 |
91.03 |
661245191534830 |
|
09:56:09 AM |
XLON |
3367 |
91.17 |
661245191534981 |
|
09:56:11 AM |
XLON |
644 |
91.15 |
661245191534993 |
|
09:56:11 AM |
XLON |
4748 |
91.15 |
661245191534994 |
|
09:57:12 AM |
XLON |
4032 |
91.08 |
661245191535124 |
|
09:57:12 AM |
XLON |
4976 |
91.08 |
661245191535125 |
|
09:59:51 AM |
XLON |
602 |
91.09 |
661245191535305 |
|
09:59:51 AM |
XLON |
5563 |
91.09 |
661245191535304 |
|
09:59:52 AM |
XLON |
3604 |
91.08 |
661245191535307 |
|
09:59:58 AM |
XLON |
32 |
91.06 |
661245191535323 |
|
09:59:58 AM |
XLON |
612 |
91.06 |
661245191535326 |
|
09:59:58 AM |
XLON |
15004 |
91.06 |
661245191535324 |
|
10:00:24 AM |
XLON |
1646 |
91.07 |
661245191535393 |
|
10:00:24 AM |
XLON |
3786 |
91.07 |
661245191535394 |
|
10:03:10 AM |
XLON |
10006 |
91.03 |
661245191535578 |
|
10:05:24 AM |
XLON |
3069 |
91.03 |
661245191535764 |
|
10:06:12 AM |
XLON |
1311 |
91.01 |
661245191535814 |
|
10:06:12 AM |
XLON |
2832 |
91.01 |
661245191535813 |
|
10:09:21 AM |
XLON |
2801 |
91.20 |
661245191536045 |
|
10:09:21 AM |
XLON |
3700 |
91.20 |
661245191536044 |
|
10:10:20 AM |
XLON |
3654 |
91.22 |
661245191536267 |
|
10:10:21 AM |
XLON |
4542 |
91.22 |
661245191536270 |
|
10:10:26 AM |
XLON |
1752 |
91.20 |
661245191536282 |
|
10:10:26 AM |
XLON |
4600 |
91.20 |
661245191536281 |
|
10:11:00 AM |
XLON |
7450 |
91.19 |
661245191536327 |
|
10:11:05 AM |
XLON |
2825 |
91.19 |
661245191536333 |
|
10:11:28 AM |
XLON |
236 |
91.16 |
661245191536457 |
|
10:11:28 AM |
XLON |
4325 |
91.16 |
661245191536456 |
|
10:13:01 AM |
XLON |
1029 |
91.15 |
661245191536638 |
|
10:13:01 AM |
XLON |
4453 |
91.15 |
661245191536639 |
|
10:15:10 AM |
XLON |
7131 |
91.19 |
661245191536788 |
|
10:17:24 AM |
XLON |
3074 |
91.19 |
661245191536941 |
|
10:17:38 AM |
XLON |
2521 |
91.22 |
661245191536971 |
|
10:17:38 AM |
XLON |
7210 |
91.22 |
661245191536972 |
|
10:21:02 AM |
XLON |
251 |
91.39 |
661245191537287 |
|
10:21:02 AM |
XLON |
3154 |
91.39 |
661245191537283 |
|
10:21:02 AM |
XLON |
3994 |
91.39 |
661245191537286 |
|
10:21:02 AM |
XLON |
6148 |
91.39 |
661245191537284 |
|
10:21:04 AM |
XLON |
3899 |
91.38 |
661245191537300 |
|
10:22:23 AM |
XLON |
1253 |
91.33 |
661245191537405 |
|
10:22:23 AM |
XLON |
3527 |
91.33 |
661245191537406 |
|
10:23:27 AM |
XLON |
13762 |
91.34 |
661245191537457 |
|
10:23:57 AM |
XLON |
129 |
91.35 |
661245191537517 |
|
10:23:57 AM |
XLON |
2979 |
91.35 |
661245191537516 |
|
10:24:23 AM |
XLON |
3270 |
91.30 |
661245191537558 |
|
10:26:06 AM |
XLON |
4085 |
91.28 |
661245191537643 |
|
10:27:22 AM |
XLON |
1034 |
91.28 |
661245191537725 |
|
10:27:27 AM |
XLON |
1059 |
91.28 |
661245191537730 |
|
10:29:02 AM |
XLON |
2809 |
91.29 |
661245191537865 |
|
10:29:19 AM |
XLON |
1842 |
91.30 |
661245191537892 |
|
10:29:25 AM |
XLON |
1580 |
91.29 |
661245191537894 |
|
10:30:09 AM |
XLON |
2825 |
91.32 |
661245191537939 |
|
10:30:09 AM |
XLON |
11317 |
91.32 |
661245191537940 |
|
10:30:12 AM |
XLON |
1576 |
91.31 |
661245191537956 |
|
10:30:33 AM |
XLON |
3417 |
91.32 |
661245191538005 |
|
10:30:33 AM |
XLON |
9736 |
91.32 |
661245191538004 |
|
10:30:37 AM |
XLON |
11726 |
91.31 |
661245191538007 |
|
10:31:28 AM |
XLON |
408 |
91.31 |
661245191538088 |
|
10:31:53 AM |
XLON |
3396 |
91.31 |
661245191538114 |
|
10:32:36 AM |
XLON |
1592 |
91.37 |
661245191538188 |
|
10:32:41 AM |
XLON |
1 |
91.37 |
661245191538205 |
|
10:32:56 AM |
XLON |
4333 |
91.40 |
661245191538224 |
|
10:33:01 AM |
XLON |
1913 |
91.38 |
661245191538233 |
|
10:33:01 AM |
XLON |
11872 |
91.38 |
661245191538234 |
|
10:33:58 AM |
XLON |
5244 |
91.35 |
661245191538296 |
|
10:35:17 AM |
XLON |
3321 |
91.54 |
661245191538553 |
|
10:35:17 AM |
XLON |
3372 |
91.54 |
661245191538554 |
|
10:36:08 AM |
XLON |
245 |
91.55 |
661245191538605 |
|
10:36:08 AM |
XLON |
1018 |
91.55 |
661245191538604 |
|
10:36:08 AM |
XLON |
2195 |
91.55 |
661245191538606 |
|
10:36:09 AM |
XLON |
13966 |
91.55 |
661245191538607 |
|
10:38:02 AM |
XLON |
2825 |
91.70 |
661245191538742 |
|
10:38:02 AM |
XLON |
9559 |
91.70 |
661245191538743 |
|
10:38:25 AM |
XLON |
3457 |
91.68 |
661245191538776 |
|
10:38:25 AM |
XLON |
2202 |
91.69 |
661245191538773 |
|
10:38:25 AM |
XLON |
5038 |
91.69 |
661245191538774 |
|
10:39:17 AM |
XLON |
700 |
91.63 |
661245191538817 |
|
10:39:17 AM |
XLON |
2704 |
91.63 |
661245191538816 |
|
10:41:51 AM |
XLON |
9595 |
91.64 |
661245191538908 |
|
10:43:20 AM |
XLON |
22 |
91.73 |
661245191539032 |
|
10:43:20 AM |
XLON |
223 |
91.73 |
661245191539034 |
|
10:43:20 AM |
XLON |
10507 |
91.73 |
661245191539035 |
|
10:43:20 AM |
XLON |
14097 |
91.73 |
661245191539033 |
|
10:43:49 AM |
XLON |
4080 |
91.71 |
661245191539054 |
|
10:43:49 AM |
XLON |
5086 |
91.71 |
661245191539058 |
|
10:44:13 AM |
XLON |
3219 |
91.69 |
661245191539068 |
|
10:44:41 AM |
XLON |
1 |
91.70 |
661245191539081 |
|
10:44:41 AM |
XLON |
4347 |
91.70 |
661245191539082 |
|
10:45:39 AM |
XLON |
2825 |
91.65 |
661245191539141 |
|
10:45:39 AM |
XLON |
4679 |
91.65 |
661245191539142 |
|
10:46:13 AM |
XLON |
840 |
91.60 |
661245191539186 |
|
10:46:13 AM |
XLON |
1867 |
91.61 |
661245191539187 |
|
10:46:13 AM |
XLON |
2267 |
91.61 |
661245191539188 |
|
10:46:13 AM |
XLON |
4832 |
91.62 |
661245191539181 |
|
10:47:05 AM |
XLON |
4348 |
91.63 |
661245191539256 |
|
10:47:20 AM |
XLON |
4169 |
91.62 |
661245191539295 |
|
10:48:04 AM |
XLON |
2479 |
91.61 |
661245191539347 |
|
10:48:04 AM |
XLON |
2665 |
91.61 |
661245191539346 |
|
10:48:04 AM |
XLON |
5084 |
91.61 |
661245191539345 |
|
10:49:31 AM |
XLON |
2358 |
91.59 |
661245191539525 |
|
10:49:31 AM |
XLON |
2611 |
91.59 |
661245191539526 |
|
10:49:31 AM |
XLON |
4600 |
91.59 |
661245191539527 |
|
10:49:45 AM |
XLON |
8 |
91.59 |
661245191539540 |
|
10:49:45 AM |
XLON |
4390 |
91.59 |
661245191539541 |
|
10:50:07 AM |
XLON |
2824 |
91.58 |
661245191539574 |
|
10:51:03 AM |
XLON |
1237 |
91.56 |
661245191539663 |
|
10:51:36 AM |
XLON |
1924 |
91.56 |
661245191539690 |
|
10:51:41 AM |
XLON |
175 |
91.56 |
661245191539701 |
|
10:52:00 AM |
XLON |
7285 |
91.57 |
661245191539732 |
|
10:52:00 AM |
XLON |
10530 |
91.57 |
661245191539733 |
|
10:52:30 AM |
XLON |
1150 |
91.54 |
661245191539770 |
|
10:52:41 AM |
XLON |
4713 |
91.57 |
661245191539776 |
|
10:53:41 AM |
XLON |
10449 |
91.53 |
661245191539851 |
|
10:54:05 AM |
XLON |
3017 |
91.54 |
661245191539885 |
|
10:54:05 AM |
XLON |
3135 |
91.54 |
661245191539886 |
|
10:55:34 AM |
XLON |
3105 |
91.54 |
661245191539991 |
|
10:56:06 AM |
XLON |
458 |
91.55 |
661245191540036 |
|
10:56:06 AM |
XLON |
1899 |
91.55 |
661245191540034 |
|
10:56:06 AM |
XLON |
3604 |
91.55 |
661245191540035 |
|
10:56:07 AM |
XLON |
423 |
91.54 |
661245191540037 |
|
10:56:07 AM |
XLON |
10126 |
91.54 |
661245191540038 |
|
10:57:59 AM |
XLON |
54 |
91.58 |
661245191540187 |
|
10:58:04 AM |
XLON |
1166 |
91.58 |
661245191540190 |
|
10:58:04 AM |
XLON |
5053 |
91.58 |
661245191540191 |
|
10:58:13 AM |
XLON |
1529 |
91.58 |
661245191540193 |
|
10:58:20 AM |
XLON |
139 |
91.58 |
661245191540197 |
|
10:58:25 AM |
XLON |
3442 |
91.58 |
661245191540198 |
|
10:58:26 AM |
XLON |
3358 |
91.55 |
661245191540219 |
|
10:58:26 AM |
XLON |
2449 |
91.57 |
661245191540213 |
|
10:58:26 AM |
XLON |
4649 |
91.57 |
661245191540215 |
|
10:58:26 AM |
XLON |
5047 |
91.57 |
661245191540214 |
|
10:59:51 AM |
XLON |
1188 |
91.56 |
661245191540299 |
|
10:59:51 AM |
XLON |
7340 |
91.56 |
661245191540300 |
|
11:00:18 AM |
XLON |
4687 |
91.54 |
661245191540361 |
|
11:01:36 AM |
XLON |
84 |
91.56 |
661245191540451 |
|
11:01:55 AM |
XLON |
2394 |
91.56 |
661245191540453 |
|
11:01:55 AM |
XLON |
3000 |
91.56 |
661245191540454 |
|
11:02:20 AM |
XLON |
10864 |
91.55 |
661245191540476 |
|
11:03:10 AM |
XLON |
9220 |
91.55 |
661245191540493 |
|
11:03:18 AM |
XLON |
5181 |
91.54 |
661245191540500 |
|
11:04:28 AM |
XLON |
1009 |
91.57 |
661245191540551 |
|
11:04:28 AM |
XLON |
4139 |
91.57 |
661245191540552 |
|
11:04:49 AM |
XLON |
32 |
91.56 |
661245191540568 |
|
11:04:49 AM |
XLON |
7400 |
91.56 |
661245191540567 |
|
11:04:50 AM |
XLON |
3604 |
91.56 |
661245191540569 |
|
11:04:50 AM |
XLON |
3654 |
91.56 |
661245191540570 |
|
11:06:05 AM |
XLON |
2152 |
91.56 |
661245191540649 |
|
11:06:05 AM |
XLON |
2587 |
91.56 |
661245191540648 |
|
11:06:14 AM |
XLON |
47 |
91.56 |
661245191540655 |
|
11:06:14 AM |
XLON |
4398 |
91.56 |
661245191540654 |
|
11:07:01 AM |
XLON |
2825 |
91.51 |
661245191540698 |
|
11:08:36 AM |
XLON |
3378 |
91.52 |
661245191540738 |
|
11:08:48 AM |
XLON |
2898 |
91.50 |
661245191540740 |
|
11:08:48 AM |
XLON |
9132 |
91.50 |
661245191540739 |
|
11:08:48 AM |
XLON |
812 |
91.51 |
661245191540742 |
|
11:08:48 AM |
XLON |
3604 |
91.51 |
661245191540741 |
|
11:11:02 AM |
XLON |
4874 |
91.51 |
661245191540852 |
|
11:11:02 AM |
XLON |
14715 |
91.51 |
661245191540849 |
|
11:11:35 AM |
XLON |
3263 |
91.48 |
661245191540923 |
|
11:12:38 AM |
XLON |
1743 |
91.34 |
661245191541016 |
|
11:13:09 AM |
XLON |
3829 |
91.29 |
661245191541025 |
|
11:13:18 AM |
XLON |
4204 |
91.28 |
661245191541037 |
|
11:13:18 AM |
XLON |
359 |
91.29 |
661245191541036 |
|
11:13:18 AM |
XLON |
3464 |
91.29 |
661245191541035 |
|
11:14:02 AM |
XLON |
1155 |
91.31 |
661245191541116 |
|
11:14:05 AM |
XLON |
2817 |
91.31 |
661245191541139 |
|
11:14:58 AM |
XLON |
763 |
91.28 |
661245191541216 |
|
11:14:58 AM |
XLON |
3494 |
91.28 |
661245191541217 |
|
11:14:58 AM |
XLON |
6107 |
91.29 |
661245191541214 |
|
11:16:57 AM |
XLON |
2644 |
91.39 |
661245191541310 |
|
11:16:57 AM |
XLON |
3654 |
91.39 |
661245191541309 |
|
11:17:17 AM |
XLON |
12 |
91.39 |
661245191541325 |
|
11:17:17 AM |
XLON |
1337 |
91.39 |
661245191541326 |
|
11:17:17 AM |
XLON |
1770 |
91.39 |
661245191541327 |
|
11:17:22 AM |
XLON |
14394 |
91.37 |
661245191541328 |
|
11:19:44 AM |
XLON |
1053 |
91.43 |
661245191541458 |
|
11:19:44 AM |
XLON |
2665 |
91.43 |
661245191541456 |
|
11:19:44 AM |
XLON |
2665 |
91.43 |
661245191541457 |
|
11:20:14 AM |
XLON |
985 |
91.42 |
661245191541489 |
|
11:20:14 AM |
XLON |
2665 |
91.42 |
661245191541487 |
|
11:20:14 AM |
XLON |
10669 |
91.42 |
661245191541488 |
|
11:21:02 AM |
XLON |
4213 |
91.48 |
661245191541577 |
|
11:22:33 AM |
XLON |
6337 |
91.54 |
661245191541615 |
|
11:23:06 AM |
XLON |
871 |
91.54 |
661245191541640 |
|
11:23:06 AM |
XLON |
1939 |
91.54 |
661245191541639 |
|
11:23:06 AM |
XLON |
4600 |
91.54 |
661245191541638 |
|
11:23:21 AM |
XLON |
1342 |
91.53 |
661245191541662 |
|
11:23:36 AM |
XLON |
6315 |
91.53 |
661245191541672 |
|
11:23:36 AM |
XLON |
7163 |
91.53 |
661245191541673 |
|
11:24:55 AM |
XLON |
13433 |
91.55 |
661245191541742 |
|
11:25:28 AM |
XLON |
3577 |
91.54 |
661245191541775 |
|
11:27:14 AM |
XLON |
3608 |
91.65 |
661245191541901 |
|
11:28:58 AM |
XLON |
2665 |
91.66 |
661245191541956 |
|
11:28:58 AM |
XLON |
3753 |
91.66 |
661245191541958 |
|
11:28:58 AM |
XLON |
7995 |
91.66 |
661245191541957 |
|
11:28:58 AM |
XLON |
10660 |
91.66 |
661245191541960 |
|
11:29:08 AM |
XLON |
3650 |
91.66 |
661245191541964 |
|
11:30:43 AM |
XLON |
10751 |
91.59 |
661245191542071 |
|
11:33:05 AM |
XLON |
1693 |
91.62 |
661245191542142 |
|
11:33:05 AM |
XLON |
3512 |
91.62 |
661245191542141 |
|
11:33:05 AM |
XLON |
2743 |
91.63 |
661245191542151 |
|
11:33:05 AM |
XLON |
3660 |
91.63 |
661245191542150 |
|
11:33:05 AM |
XLON |
4722 |
91.63 |
661245191542132 |
|
11:33:23 AM |
XLON |
9931 |
91.61 |
661245191542169 |
|
11:35:10 AM |
XLON |
2773 |
91.69 |
661245191542304 |
|
11:35:10 AM |
XLON |
12147 |
91.69 |
661245191542305 |
|
11:36:03 AM |
XLON |
3492 |
91.68 |
661245191542357 |
|
11:37:01 AM |
XLON |
3164 |
91.68 |
661245191542404 |
|
11:37:03 AM |
XLON |
3106 |
91.67 |
661245191542411 |
|
11:37:03 AM |
XLON |
5984 |
91.67 |
661245191542412 |
|
11:38:08 AM |
XLON |
5074 |
91.70 |
661245191542470 |
|
11:38:08 AM |
XLON |
6127 |
91.70 |
661245191542471 |
|
11:38:31 AM |
XLON |
3600 |
91.70 |
661245191542482 |
|
11:40:40 AM |
XLON |
291 |
91.76 |
661245191542596 |
|
11:40:42 AM |
XLON |
1170 |
91.76 |
661245191542597 |
|
11:41:05 AM |
XLON |
1919 |
91.76 |
661245191542613 |
|
11:41:15 AM |
XLON |
749 |
91.74 |
661245191542639 |
|
11:41:15 AM |
XLON |
4600 |
91.74 |
661245191542640 |
|
11:41:15 AM |
XLON |
153 |
91.75 |
661245191542642 |
|
11:41:15 AM |
XLON |
387 |
91.75 |
661245191542641 |
|
11:41:15 AM |
XLON |
1145 |
91.76 |
661245191542635 |
|
11:41:15 AM |
XLON |
13461 |
91.76 |
661245191542636 |
|
11:43:10 AM |
XLON |
3917 |
91.81 |
661245191542738 |
|
11:43:23 AM |
XLON |
11388 |
91.81 |
661245191542745 |
|
11:43:36 AM |
XLON |
6315 |
91.80 |
661245191542748 |
|
11:46:18 AM |
XLON |
1844 |
91.84 |
661245191542859 |
|
11:47:16 AM |
XLON |
1406 |
91.86 |
661245191542891 |
|
11:48:11 AM |
XLON |
12404 |
91.92 |
661245191542952 |
|
11:48:14 AM |
XLON |
4600 |
91.91 |
661245191542954 |
|
11:48:24 AM |
XLON |
2895 |
91.91 |
661245191542961 |
|
11:48:24 AM |
XLON |
3571 |
91.91 |
661245191542962 |
|
11:48:37 AM |
XLON |
1262 |
91.92 |
661245191542972 |
|
11:48:37 AM |
XLON |
4141 |
91.92 |
661245191542971 |
|
11:49:24 AM |
XLON |
3733 |
91.91 |
661245191543000 |
|
11:49:27 AM |
XLON |
2452 |
91.92 |
661245191543006 |
|
11:49:49 AM |
XLON |
3152 |
91.91 |
661245191543019 |
|
11:49:49 AM |
XLON |
9798 |
91.91 |
661245191543020 |
|
11:49:49 AM |
XLON |
1824 |
91.92 |
661245191543022 |
|
11:50:39 AM |
XLON |
3366 |
91.95 |
661245191543051 |
|
11:51:13 AM |
XLON |
5555 |
91.94 |
661245191543060 |
|
11:52:08 AM |
XLON |
3062 |
91.92 |
661245191543087 |
|
11:52:08 AM |
XLON |
5753 |
91.92 |
661245191543086 |
|
11:53:00 AM |
XLON |
14581 |
91.98 |
661245191543165 |
|
11:53:14 AM |
XLON |
3144 |
91.95 |
661245191543186 |
|
11:54:37 AM |
XLON |
3654 |
91.94 |
661245191543271 |
|
11:54:37 AM |
XLON |
401 |
91.95 |
661245191543272 |
|
11:54:37 AM |
XLON |
2665 |
91.95 |
661245191543267 |
|
11:54:37 AM |
XLON |
3352 |
91.95 |
661245191543268 |
|
11:54:56 AM |
XLON |
5331 |
91.95 |
661245191543287 |
|
11:56:20 AM |
XLON |
8939 |
92.05 |
661245191543393 |
|
11:57:19 AM |
XLON |
5278 |
92.01 |
661245191543450 |
|
11:58:32 AM |
XLON |
1773 |
92.07 |
661245191543469 |
|
11:59:16 AM |
XLON |
3315 |
92.07 |
661245191543480 |
|
11:59:53 AM |
XLON |
10 |
92.09 |
661245191543515 |
|
11:59:56 AM |
XLON |
13421 |
92.10 |
661245191543518 |
|
12:00:24 PM |
XLON |
4282 |
92.11 |
661245191543562 |
|
12:00:27 PM |
XLON |
15292 |
92.11 |
661245191543565 |
|
12:00:33 PM |
XLON |
7984 |
92.11 |
661245191543566 |
|
12:01:54 PM |
XLON |
2039 |
92.09 |
661245191543608 |
|
12:02:31 PM |
XLON |
4359 |
92.09 |
661245191543696 |
|
12:02:32 PM |
XLON |
53 |
92.09 |
661245191543734 |
|
12:02:32 PM |
XLON |
1235 |
92.09 |
661245191543735 |
|
12:04:30 PM |
XLON |
1841 |
92.12 |
661245191543873 |
|
12:04:30 PM |
XLON |
2301 |
92.12 |
661245191543874 |
|
12:05:35 PM |
XLON |
13569 |
92.09 |
661245191543939 |
|
12:06:15 PM |
XLON |
3666 |
92.11 |
661245191543995 |
|
12:06:30 PM |
XLON |
9121 |
92.11 |
661245191544004 |
|
12:06:33 PM |
XLON |
1721 |
92.09 |
661245191544006 |
|
12:06:51 PM |
XLON |
2218 |
92.09 |
661245191544019 |
|
12:06:51 PM |
XLON |
3306 |
92.09 |
661245191544017 |
|
12:08:59 PM |
XLON |
2665 |
92.12 |
661245191544197 |
|
12:08:59 PM |
XLON |
5330 |
92.12 |
661245191544196 |
|
12:08:59 PM |
XLON |
7058 |
92.12 |
661245191544198 |
|
12:08:59 PM |
XLON |
15078 |
92.12 |
661245191544207 |
|
12:10:04 PM |
XLON |
3086 |
92.12 |
661245191544344 |
|
12:10:34 PM |
XLON |
854 |
92.13 |
661245191544380 |
|
12:10:34 PM |
XLON |
1880 |
92.13 |
661245191544379 |
|
12:12:32 PM |
XLON |
2637 |
92.12 |
661245191544467 |
|
12:12:32 PM |
XLON |
4251 |
92.12 |
661245191544468 |
|
12:12:32 PM |
XLON |
14245 |
92.12 |
661245191544463 |
|
12:12:50 PM |
XLON |
105 |
92.13 |
661245191544474 |
|
12:14:14 PM |
XLON |
1096 |
92.16 |
661245191544506 |
|
12:14:24 PM |
XLON |
2105 |
92.17 |
661245191544522 |
|
12:14:24 PM |
XLON |
3604 |
92.17 |
661245191544524 |
|
12:14:24 PM |
XLON |
3654 |
92.17 |
661245191544523 |
|
12:14:29 PM |
XLON |
1826 |
92.17 |
661245191544525 |
|
12:14:29 PM |
XLON |
3604 |
92.17 |
661245191544526 |
|
12:14:31 PM |
XLON |
1522 |
92.17 |
661245191544527 |
|
12:15:02 PM |
XLON |
1255 |
92.16 |
661245191544555 |
|
12:15:02 PM |
XLON |
4500 |
92.16 |
661245191544554 |
|
12:15:02 PM |
XLON |
5069 |
92.16 |
661245191544553 |
|
12:15:16 PM |
XLON |
4023 |
92.14 |
661245191544564 |
|
12:15:16 PM |
XLON |
4198 |
92.14 |
661245191544565 |
|
12:15:36 PM |
XLON |
5563 |
92.14 |
661245191544591 |
|
12:16:21 PM |
XLON |
3503 |
92.14 |
661245191544683 |
|
12:16:34 PM |
XLON |
3285 |
92.14 |
661245191544702 |
|
12:16:59 PM |
XLON |
656 |
92.16 |
661245191544754 |
|
12:16:59 PM |
XLON |
4115 |
92.16 |
661245191544755 |
|
12:18:16 PM |
XLON |
4003 |
92.16 |
661245191544826 |
|
12:18:16 PM |
XLON |
5169 |
92.16 |
661245191544827 |
|
12:19:20 PM |
XLON |
3386 |
92.22 |
661245191544928 |
|
12:20:28 PM |
XLON |
1435 |
92.22 |
661245191544983 |
|
12:20:28 PM |
XLON |
3604 |
92.22 |
661245191544985 |
|
12:20:28 PM |
XLON |
3654 |
92.22 |
661245191544984 |
|
12:20:28 PM |
XLON |
1602 |
92.23 |
661245191544988 |
|
12:20:28 PM |
XLON |
1994 |
92.23 |
661245191544989 |
|
12:20:28 PM |
XLON |
3604 |
92.23 |
661245191544987 |
|
12:20:28 PM |
XLON |
3654 |
92.23 |
661245191544986 |
|
12:20:29 PM |
XLON |
4744 |
92.21 |
661245191544990 |
|
12:22:25 PM |
XLON |
14868 |
92.30 |
661245191545097 |
|
12:22:59 PM |
XLON |
1692 |
92.30 |
661245191545126 |
|
12:22:59 PM |
XLON |
1867 |
92.30 |
661245191545125 |
|
12:23:06 PM |
XLON |
5608 |
92.28 |
661245191545133 |
|
12:23:47 PM |
XLON |
2862 |
92.23 |
661245191545165 |
|
12:23:47 PM |
XLON |
3310 |
92.23 |
661245191545164 |
|
12:24:09 PM |
XLON |
3304 |
92.23 |
661245191545188 |
|
12:24:34 PM |
XLON |
3765 |
92.17 |
661245191545206 |
|
12:26:37 PM |
XLON |
2301 |
92.15 |
661245191545288 |
|
12:26:37 PM |
XLON |
3076 |
92.15 |
661245191545289 |
|
12:26:37 PM |
XLON |
3654 |
92.15 |
661245191545287 |
|
12:26:37 PM |
XLON |
3659 |
92.15 |
661245191545270 |
|
12:26:37 PM |
XLON |
5352 |
92.15 |
661245191545290 |
|
12:28:53 PM |
XLON |
6873 |
92.29 |
661245191545403 |
|
12:29:54 PM |
XLON |
1111 |
92.35 |
661245191545460 |
|
12:29:56 PM |
XLON |
9160 |
92.34 |
661245191545465 |
|
12:30:04 PM |
XLON |
312 |
92.34 |
661245191545512 |
|
12:30:04 PM |
XLON |
1645 |
92.34 |
661245191545508 |
|
12:30:04 PM |
XLON |
2643 |
92.34 |
661245191545509 |
|
12:30:04 PM |
XLON |
2775 |
92.34 |
661245191545513 |
|
12:30:12 PM |
XLON |
134 |
92.33 |
661245191545519 |
|
12:30:12 PM |
XLON |
4500 |
92.33 |
661245191545518 |
|
12:30:12 PM |
XLON |
4533 |
92.33 |
661245191545517 |
|
12:30:43 PM |
XLON |
8101 |
92.31 |
661245191545535 |
|
12:31:08 PM |
XLON |
1742 |
92.31 |
661245191545578 |
|
12:31:08 PM |
XLON |
2613 |
92.31 |
661245191545579 |
|
12:32:18 PM |
XLON |
6078 |
92.33 |
661245191545704 |
|
12:33:38 PM |
XLON |
3109 |
92.38 |
661245191545786 |
|
12:33:39 PM |
XLON |
1255 |
92.36 |
661245191545787 |
|
12:33:39 PM |
XLON |
8080 |
92.36 |
661245191545788 |
|
12:34:08 PM |
XLON |
3936 |
92.40 |
661245191545845 |
|
12:34:20 PM |
XLON |
2665 |
92.38 |
661245191545865 |
|
12:35:44 PM |
XLON |
1300 |
92.40 |
661245191545926 |
|
12:36:21 PM |
XLON |
3731 |
92.41 |
661245191545975 |
|
12:36:21 PM |
XLON |
8879 |
92.41 |
661245191545974 |
|
12:36:53 PM |
XLON |
1600 |
92.44 |
661245191546011 |
|
12:36:53 PM |
XLON |
3073 |
92.44 |
661245191546012 |
|
12:36:59 PM |
XLON |
14106 |
92.42 |
661245191546017 |
|
12:37:05 PM |
XLON |
3681 |
92.42 |
661245191546023 |
|
12:39:09 PM |
XLON |
13076 |
92.44 |
661245191546261 |
|
12:39:15 PM |
XLON |
959 |
92.44 |
661245191546264 |
|
12:39:15 PM |
XLON |
4121 |
92.44 |
661245191546265 |
|
12:39:51 PM |
XLON |
1007 |
92.41 |
661245191546322 |
|
12:39:51 PM |
XLON |
1469 |
92.41 |
661245191546320 |
|
12:39:51 PM |
XLON |
1672 |
92.41 |
661245191546319 |
|
12:39:51 PM |
XLON |
2234 |
92.41 |
661245191546323 |
|
12:40:04 PM |
XLON |
2665 |
92.40 |
661245191546330 |
|
12:40:04 PM |
XLON |
10577 |
92.40 |
661245191546331 |
|
12:40:42 PM |
XLON |
6465 |
92.43 |
661245191546385 |
|
12:41:08 PM |
XLON |
1271 |
92.41 |
661245191546399 |
|
12:41:08 PM |
XLON |
3239 |
92.41 |
661245191546398 |
|
12:41:14 PM |
XLON |
6487 |
92.41 |
661245191546402 |
|
12:42:42 PM |
XLON |
830 |
92.42 |
661245191546457 |
|
12:42:42 PM |
XLON |
4991 |
92.42 |
661245191546456 |
|
12:42:42 PM |
XLON |
7690 |
92.42 |
661245191546458 |
|
12:42:48 PM |
XLON |
5018 |
92.41 |
661245191546469 |
|
12:45:21 PM |
XLON |
2903 |
92.40 |
661245191546575 |
|
12:45:21 PM |
XLON |
4254 |
92.40 |
661245191546576 |
|
12:45:22 PM |
XLON |
3631 |
92.39 |
661245191546582 |
|
12:45:56 PM |
XLON |
4458 |
92.40 |
661245191546613 |
|
12:47:34 PM |
XLON |
56 |
92.41 |
661245191546706 |
|
12:47:34 PM |
XLON |
3141 |
92.41 |
661245191546707 |
|
12:47:52 PM |
XLON |
3097 |
92.41 |
661245191546708 |
|
12:47:58 PM |
XLON |
2160 |
92.41 |
661245191546720 |
|
12:47:58 PM |
XLON |
6818 |
92.41 |
661245191546719 |
|
12:49:02 PM |
XLON |
663 |
92.41 |
661245191546736 |
|
12:49:02 PM |
XLON |
1973 |
92.41 |
661245191546744 |
|
12:49:02 PM |
XLON |
2301 |
92.41 |
661245191546742 |
|
12:49:02 PM |
XLON |
2649 |
92.41 |
661245191546743 |
|
12:49:02 PM |
XLON |
2805 |
92.41 |
661245191546741 |
|
12:49:02 PM |
XLON |
4962 |
92.41 |
661245191546747 |
|
12:49:30 PM |
XLON |
3157 |
92.40 |
661245191546757 |
|
12:49:43 PM |
XLON |
3130 |
92.40 |
661245191546783 |
|
12:50:18 PM |
XLON |
3681 |
92.40 |
661245191546828 |
|
12:50:20 PM |
XLON |
4505 |
92.40 |
661245191546835 |
|
12:52:20 PM |
XLON |
4267 |
92.46 |
661245191546899 |
|
12:52:33 PM |
XLON |
3124 |
92.46 |
661245191546914 |
|
12:52:53 PM |
XLON |
433 |
92.46 |
661245191546935 |
|
12:52:53 PM |
XLON |
480 |
92.46 |
661245191546933 |
|
12:52:53 PM |
XLON |
2301 |
92.46 |
661245191546934 |
|
12:53:25 PM |
XLON |
1778 |
92.47 |
661245191546969 |
|
12:53:25 PM |
XLON |
3322 |
92.47 |
661245191546968 |
|
12:54:29 PM |
XLON |
1576 |
92.50 |
661245191547008 |
|
12:54:29 PM |
XLON |
2250 |
92.50 |
661245191547006 |
|
12:54:29 PM |
XLON |
2301 |
92.50 |
661245191547007 |
|
12:56:08 PM |
XLON |
2301 |
92.55 |
661245191547089 |
|
12:56:08 PM |
XLON |
2665 |
92.55 |
661245191547087 |
|
12:56:08 PM |
XLON |
2702 |
92.55 |
661245191547088 |
|
12:56:08 PM |
XLON |
3316 |
92.55 |
661245191547090 |
|
12:56:08 PM |
XLON |
4086 |
92.55 |
661245191547083 |
|
12:56:08 PM |
XLON |
4500 |
92.55 |
661245191547086 |
|
12:56:41 PM |
XLON |
2650 |
92.52 |
661245191547126 |
|
12:56:41 PM |
XLON |
3444 |
92.52 |
661245191547127 |
|
12:56:41 PM |
XLON |
13247 |
92.55 |
661245191547111 |
|
12:57:57 PM |
XLON |
2301 |
92.55 |
661245191547223 |
|
12:57:57 PM |
XLON |
3056 |
92.55 |
661245191547224 |
|
12:57:57 PM |
XLON |
3604 |
92.55 |
661245191547222 |
|
12:57:57 PM |
XLON |
6924 |
92.57 |
661245191547215 |
|
13:00:06 PM |
XLON |
5064 |
92.51 |
661245191547387 |
|
13:00:21 PM |
XLON |
1817 |
92.47 |
661245191547438 |
|
13:00:21 PM |
XLON |
3289 |
92.47 |
661245191547439 |
|
13:00:21 PM |
XLON |
2541 |
92.48 |
661245191547436 |
|
13:00:21 PM |
XLON |
2728 |
92.48 |
661245191547435 |
|
13:00:37 PM |
XLON |
1883 |
92.46 |
661245191547449 |
|
13:00:37 PM |
XLON |
3966 |
92.46 |
661245191547448 |
|
13:01:26 PM |
XLON |
7526 |
92.43 |
661245191547511 |
|
13:02:40 PM |
XLON |
3154 |
92.47 |
661245191547577 |
|
13:02:44 PM |
XLON |
191 |
92.47 |
661245191547578 |
|
13:03:23 PM |
XLON |
159 |
92.45 |
661245191547612 |
|
13:03:23 PM |
XLON |
2665 |
92.45 |
661245191547610 |
|
13:03:23 PM |
XLON |
2665 |
92.45 |
661245191547611 |
|
13:03:23 PM |
XLON |
10732 |
92.46 |
661245191547607 |
|
13:04:49 PM |
XLON |
7349 |
92.42 |
661245191547648 |
|
13:04:49 PM |
XLON |
14455 |
92.42 |
661245191547647 |
|
13:05:24 PM |
XLON |
3180 |
92.41 |
661245191547671 |
|
13:06:07 PM |
XLON |
4143 |
92.40 |
661245191547716 |
|
13:08:12 PM |
XLON |
1281 |
92.46 |
661245191547896 |
|
13:08:12 PM |
XLON |
2301 |
92.46 |
661245191547897 |
|
13:08:12 PM |
XLON |
2665 |
92.46 |
661245191547895 |
|
13:08:15 PM |
XLON |
1051 |
92.46 |
661245191547898 |
|
13:08:15 PM |
XLON |
2891 |
92.46 |
661245191547899 |
|
13:08:16 PM |
XLON |
1257 |
92.45 |
661245191547902 |
|
13:08:16 PM |
XLON |
1902 |
92.45 |
661245191547904 |
|
13:08:16 PM |
XLON |
3604 |
92.45 |
661245191547903 |
|
13:08:16 PM |
XLON |
8736 |
92.45 |
661245191547900 |
|
13:09:26 PM |
XLON |
2 |
92.43 |
661245191548088 |
|
13:09:28 PM |
XLON |
6726 |
92.43 |
661245191548091 |
|
13:09:48 PM |
XLON |
2342 |
92.43 |
661245191548105 |
|
13:11:44 PM |
XLON |
740 |
92.47 |
661245191548285 |
|
13:11:44 PM |
XLON |
2085 |
92.47 |
661245191548286 |
|
13:11:47 PM |
XLON |
1143 |
92.47 |
661245191548307 |
|
13:11:47 PM |
XLON |
2443 |
92.47 |
661245191548309 |
|
13:11:47 PM |
XLON |
2665 |
92.47 |
661245191548308 |
|
13:12:17 PM |
XLON |
2086 |
92.46 |
661245191548350 |
|
13:12:17 PM |
XLON |
2234 |
92.46 |
661245191548351 |
|
13:12:58 PM |
XLON |
549 |
92.46 |
661245191548361 |
|
13:12:58 PM |
XLON |
2846 |
92.46 |
661245191548360 |
|
13:13:00 PM |
XLON |
1266 |
92.43 |
661245191548376 |
|
13:13:00 PM |
XLON |
3604 |
92.43 |
661245191548375 |
|
13:13:15 PM |
XLON |
4699 |
92.42 |
661245191548386 |
|
13:13:15 PM |
XLON |
8836 |
92.42 |
661245191548385 |
|
13:15:04 PM |
XLON |
1493 |
92.41 |
661245191548436 |
|
13:15:04 PM |
XLON |
2983 |
92.41 |
661245191548435 |
|
13:15:59 PM |
XLON |
1071 |
92.50 |
661245191548528 |
|
13:16:01 PM |
XLON |
1693 |
92.51 |
661245191548531 |
|
13:16:02 PM |
XLON |
1630 |
92.51 |
661245191548533 |
|
13:17:39 PM |
XLON |
6041 |
92.53 |
661245191548609 |
|
13:18:30 PM |
XLON |
13978 |
92.56 |
661245191548675 |
|
13:18:37 PM |
XLON |
15027 |
92.56 |
661245191548701 |
|
13:18:40 PM |
XLON |
4770 |
92.54 |
661245191548721 |
|
13:18:40 PM |
XLON |
6849 |
92.55 |
661245191548718 |
|
13:19:13 PM |
XLON |
1288 |
92.48 |
661245191548752 |
|
13:19:13 PM |
XLON |
4384 |
92.48 |
661245191548751 |
|
13:21:34 PM |
XLON |
3325 |
92.49 |
661245191548856 |
|
13:22:08 PM |
XLON |
2034 |
92.52 |
661245191548890 |
|
13:22:33 PM |
XLON |
2665 |
92.48 |
661245191548971 |
|
13:22:33 PM |
XLON |
7067 |
92.48 |
661245191548966 |
|
13:22:33 PM |
XLON |
1301 |
92.49 |
661245191548956 |
|
13:22:34 PM |
XLON |
2201 |
92.48 |
661245191548973 |
|
13:22:51 PM |
XLON |
1774 |
92.48 |
661245191548985 |
|
13:22:51 PM |
XLON |
2234 |
92.48 |
661245191548986 |
|
13:23:03 PM |
XLON |
1496 |
92.48 |
661245191549014 |
|
13:23:03 PM |
XLON |
2234 |
92.48 |
661245191549015 |
|
13:24:22 PM |
XLON |
588 |
92.50 |
661245191549076 |
|
13:24:22 PM |
XLON |
723 |
92.50 |
661245191549074 |
|
13:24:22 PM |
XLON |
1056 |
92.50 |
661245191549072 |
|
13:24:22 PM |
XLON |
1599 |
92.50 |
661245191549075 |
|
13:24:22 PM |
XLON |
1992 |
92.50 |
661245191549073 |
|
13:24:23 PM |
XLON |
1064 |
92.50 |
661245191549077 |
|
13:24:45 PM |
XLON |
1192 |
92.49 |
661245191549089 |
|
13:24:45 PM |
XLON |
1887 |
92.49 |
661245191549087 |
|
13:24:45 PM |
XLON |
2857 |
92.49 |
661245191549091 |
|
13:24:45 PM |
XLON |
3604 |
92.49 |
661245191549088 |
|
13:24:45 PM |
XLON |
5448 |
92.49 |
661245191549090 |
|
13:24:45 PM |
XLON |
15174 |
92.49 |
661245191549079 |
|
13:25:44 PM |
XLON |
7071 |
92.48 |
661245191549148 |
|
13:26:22 PM |
XLON |
1593 |
92.48 |
661245191549199 |
|
13:26:22 PM |
XLON |
4154 |
92.48 |
661245191549200 |
|
13:26:29 PM |
XLON |
872 |
92.47 |
661245191549207 |
|
13:26:29 PM |
XLON |
2293 |
92.47 |
661245191549208 |
|
13:26:30 PM |
XLON |
404 |
92.46 |
661245191549213 |
|
13:26:30 PM |
XLON |
635 |
92.46 |
661245191549211 |
|
13:26:30 PM |
XLON |
1214 |
92.46 |
661245191549210 |
|
13:26:30 PM |
XLON |
3654 |
92.46 |
661245191549212 |
|
13:28:54 PM |
XLON |
3209 |
92.50 |
661245191549299 |
|
13:29:09 PM |
XLON |
3172 |
92.50 |
661245191549363 |
|
13:30:05 PM |
XLON |
4184 |
92.52 |
661245191549410 |
|
13:30:05 PM |
XLON |
9141 |
92.52 |
661245191549407 |
|
13:30:31 PM |
XLON |
1998 |
92.52 |
661245191549421 |
|
13:30:40 PM |
XLON |
2992 |
92.53 |
661245191549427 |
|
13:30:40 PM |
XLON |
3833 |
92.53 |
661245191549426 |
|
13:30:51 PM |
XLON |
3244 |
92.53 |
661245191549488 |
|
13:30:58 PM |
XLON |
2351 |
92.52 |
661245191549507 |
|
13:30:58 PM |
XLON |
3756 |
92.52 |
661245191549508 |
|
13:31:03 PM |
XLON |
1846 |
92.52 |
661245191549511 |
|
13:31:03 PM |
XLON |
9385 |
92.52 |
661245191549515 |
|
13:31:50 PM |
XLON |
1905 |
92.48 |
661245191549590 |
|
13:31:50 PM |
XLON |
1911 |
92.48 |
661245191549589 |
|
13:31:50 PM |
XLON |
3604 |
92.48 |
661245191549588 |
|
13:31:50 PM |
XLON |
3654 |
92.48 |
661245191549587 |
|
13:32:50 PM |
XLON |
251 |
92.45 |
661245191549651 |
|
13:32:50 PM |
XLON |
3061 |
92.45 |
661245191549650 |
|
13:33:01 PM |
XLON |
582 |
92.45 |
661245191549657 |
|
13:33:01 PM |
XLON |
2668 |
92.45 |
661245191549656 |
|
13:33:06 PM |
XLON |
4181 |
92.45 |
661245191549677 |
|
13:34:47 PM |
XLON |
1974 |
92.47 |
661245191549747 |
|
13:36:08 PM |
XLON |
721 |
92.43 |
661245191549853 |
|
13:36:08 PM |
XLON |
3300 |
92.43 |
661245191549852 |
|
13:36:08 PM |
XLON |
3745 |
92.43 |
661245191549851 |
|
13:36:08 PM |
XLON |
4141 |
92.43 |
661245191549849 |
|
13:36:08 PM |
XLON |
8637 |
92.43 |
661245191549850 |
|
13:36:08 PM |
XLON |
13156 |
92.46 |
661245191549834 |
|
13:36:33 PM |
XLON |
13542 |
92.42 |
661245191549865 |
|
13:36:37 PM |
XLON |
6587 |
92.42 |
661245191549867 |
|
13:38:59 PM |
XLON |
1789 |
92.47 |
661245191549993 |
|
13:38:59 PM |
XLON |
12927 |
92.47 |
661245191549989 |
|
13:39:03 PM |
XLON |
1651 |
92.47 |
661245191550029 |
|
13:39:05 PM |
XLON |
844 |
92.47 |
661245191550031 |
|
13:39:05 PM |
XLON |
845 |
92.47 |
661245191550030 |
|
13:39:05 PM |
XLON |
4953 |
92.47 |
661245191550032 |
|
13:39:29 PM |
XLON |
1542 |
92.50 |
661245191550106 |
|
13:40:06 PM |
XLON |
2133 |
92.49 |
661245191550124 |
|
13:40:06 PM |
XLON |
10778 |
92.49 |
661245191550125 |
|
13:40:29 PM |
XLON |
5906 |
92.48 |
661245191550154 |
|
13:40:29 PM |
XLON |
6791 |
92.48 |
661245191550155 |
|
13:40:30 PM |
XLON |
4490 |
92.50 |
661245191550158 |
|
13:40:30 PM |
XLON |
5366 |
92.50 |
661245191550159 |
|
13:40:36 PM |
XLON |
3086 |
92.50 |
661245191550164 |
|
13:40:37 PM |
XLON |
2825 |
92.50 |
661245191550170 |
|
13:40:37 PM |
XLON |
7374 |
92.50 |
661245191550171 |
|
13:41:28 PM |
XLON |
12337 |
92.49 |
661245191550232 |
|
13:42:32 PM |
XLON |
44 |
92.51 |
661245191550318 |
|
13:42:32 PM |
XLON |
3129 |
92.51 |
661245191550317 |
|
13:43:06 PM |
XLON |
8722 |
92.51 |
661245191550356 |
|
13:44:52 PM |
XLON |
13622 |
92.55 |
661245191550424 |
|
13:44:52 PM |
XLON |
14382 |
92.55 |
661245191550426 |
|
13:44:52 PM |
XLON |
2852 |
92.56 |
661245191550409 |
|
13:44:52 PM |
XLON |
4857 |
92.56 |
661245191550410 |
|
13:44:59 PM |
XLON |
1554 |
92.51 |
661245191550433 |
|
13:44:59 PM |
XLON |
3816 |
92.51 |
661245191550434 |
|
13:45:27 PM |
XLON |
2770 |
92.50 |
661245191550473 |
|
13:45:58 PM |
XLON |
3577 |
92.51 |
661245191550494 |
|
13:45:58 PM |
XLON |
4500 |
92.51 |
661245191550493 |
|
13:46:08 PM |
XLON |
4500 |
92.50 |
661245191550506 |
|
13:48:08 PM |
XLON |
3428 |
92.54 |
661245191550631 |
|
13:48:08 PM |
XLON |
9739 |
92.54 |
661245191550632 |
|
13:48:41 PM |
XLON |
2868 |
92.53 |
661245191550665 |
|
13:48:46 PM |
XLON |
856 |
92.53 |
661245191550673 |
|
13:48:50 PM |
XLON |
99 |
92.53 |
661245191550677 |
|
13:48:50 PM |
XLON |
902 |
92.53 |
661245191550678 |
|
13:49:06 PM |
XLON |
437 |
92.56 |
661245191550687 |
|
13:49:49 PM |
XLON |
1178 |
92.57 |
661245191550725 |
|
13:49:49 PM |
XLON |
2546 |
92.57 |
661245191550726 |
|
13:49:49 PM |
XLON |
5263 |
92.57 |
661245191550728 |
|
13:49:56 PM |
XLON |
1048 |
92.60 |
661245191550736 |
|
13:49:56 PM |
XLON |
3679 |
92.60 |
661245191550737 |
|
13:49:56 PM |
XLON |
3992 |
92.60 |
661245191550738 |
|
13:50:01 PM |
XLON |
2938 |
92.60 |
661245191550740 |
|
13:50:36 PM |
XLON |
1679 |
92.60 |
661245191550776 |
|
13:50:36 PM |
XLON |
1879 |
92.60 |
661245191550779 |
|
13:50:36 PM |
XLON |
3604 |
92.60 |
661245191550778 |
|
13:50:36 PM |
XLON |
3971 |
92.60 |
661245191550777 |
|
13:50:46 PM |
XLON |
13356 |
92.59 |
661245191550784 |
|
13:50:54 PM |
XLON |
3721 |
92.58 |
661245191550792 |
|
13:51:42 PM |
XLON |
9762 |
92.50 |
661245191550824 |
|
13:53:25 PM |
XLON |
686 |
92.49 |
661245191550888 |
|
13:53:25 PM |
XLON |
696 |
92.49 |
661245191550887 |
|
13:53:25 PM |
XLON |
1905 |
92.49 |
661245191550889 |
|
13:53:25 PM |
XLON |
8415 |
92.49 |
661245191550890 |
|
13:53:29 PM |
XLON |
1468 |
92.49 |
661245191550909 |
|
13:53:29 PM |
XLON |
2162 |
92.49 |
661245191550910 |
|
13:53:29 PM |
XLON |
7852 |
92.49 |
661245191550908 |
|
13:53:58 PM |
XLON |
7242 |
92.48 |
661245191550918 |
|
13:54:21 PM |
XLON |
2384 |
92.48 |
661245191550950 |
|
13:54:21 PM |
XLON |
4046 |
92.48 |
661245191550951 |
|
13:55:00 PM |
XLON |
3252 |
92.49 |
661245191550980 |
|
13:55:11 PM |
XLON |
572 |
92.49 |
661245191550991 |
|
13:55:38 PM |
XLON |
6245 |
92.50 |
661245191551023 |
|
13:56:08 PM |
XLON |
1877 |
92.49 |
661245191551090 |
|
13:56:08 PM |
XLON |
3638 |
92.50 |
661245191551087 |
|
13:56:49 PM |
XLON |
2378 |
92.54 |
661245191551165 |
|
13:56:49 PM |
XLON |
3011 |
92.54 |
661245191551166 |
|
13:56:59 PM |
XLON |
2278 |
92.53 |
661245191551178 |
|
13:56:59 PM |
XLON |
4242 |
92.53 |
661245191551171 |
|
13:56:59 PM |
XLON |
5716 |
92.53 |
661245191551179 |
|
13:57:07 PM |
XLON |
2167 |
92.52 |
661245191551186 |
|
13:57:07 PM |
XLON |
11162 |
92.52 |
661245191551187 |
|
13:57:48 PM |
XLON |
1 |
92.50 |
661245191551208 |
|
13:57:48 PM |
XLON |
2044 |
92.50 |
661245191551207 |
|
13:57:48 PM |
XLON |
2301 |
92.50 |
661245191551209 |
|
13:57:48 PM |
XLON |
2630 |
92.50 |
661245191551210 |
|
13:57:48 PM |
XLON |
6199 |
92.50 |
661245191551211 |
|
13:58:21 PM |
XLON |
6151 |
92.45 |
661245191551228 |
|
13:58:53 PM |
XLON |
6246 |
92.45 |
661245191551304 |
|
14:00:06 PM |
XLON |
1662 |
92.46 |
661245191551386 |
|
14:00:06 PM |
XLON |
6369 |
92.46 |
661245191551385 |
|
14:00:11 PM |
XLON |
7048 |
92.45 |
661245191551394 |
|
14:00:11 PM |
XLON |
7542 |
92.45 |
661245191551393 |
|
14:01:03 PM |
XLON |
1832 |
92.45 |
661245191551443 |
|
14:01:03 PM |
XLON |
2267 |
92.45 |
661245191551442 |
|
14:01:04 PM |
XLON |
56 |
92.45 |
661245191551444 |
|
14:01:04 PM |
XLON |
2503 |
92.45 |
661245191551445 |
|
14:01:04 PM |
XLON |
5669 |
92.45 |
661245191551446 |
|
14:02:14 PM |
XLON |
3122 |
92.46 |
661245191551488 |
|
14:02:27 PM |
XLON |
955 |
92.46 |
661245191551498 |
|
14:02:27 PM |
XLON |
1115 |
92.46 |
661245191551497 |
|
14:02:27 PM |
XLON |
1178 |
92.46 |
661245191551496 |
|
14:03:44 PM |
XLON |
1149 |
92.46 |
661245191551601 |
|
14:03:44 PM |
XLON |
3040 |
92.46 |
661245191551599 |
|
14:03:44 PM |
XLON |
3400 |
92.46 |
661245191551600 |
|
14:03:44 PM |
XLON |
3533 |
92.46 |
661245191551597 |
|
14:03:44 PM |
XLON |
3582 |
92.46 |
661245191551598 |
|
14:03:44 PM |
XLON |
12214 |
92.46 |
661245191551596 |
|
14:05:08 PM |
XLON |
977 |
92.48 |
661245191551719 |
|
14:05:08 PM |
XLON |
5748 |
92.48 |
661245191551717 |
|
14:05:08 PM |
XLON |
7418 |
92.48 |
661245191551718 |
|
14:05:16 PM |
XLON |
3117 |
92.48 |
661245191551745 |
|
14:05:29 PM |
XLON |
3427 |
92.46 |
661245191551773 |
|
14:05:29 PM |
XLON |
3533 |
92.46 |
661245191551772 |
|
14:05:29 PM |
XLON |
6346 |
92.46 |
661245191551771 |
|
14:05:29 PM |
XLON |
3122 |
92.47 |
661245191551760 |
|
14:06:40 PM |
XLON |
42 |
92.44 |
661245191551854 |
|
14:06:40 PM |
XLON |
718 |
92.44 |
661245191551853 |
|
14:06:40 PM |
XLON |
721 |
92.44 |
661245191551852 |
|
14:06:40 PM |
XLON |
1671 |
92.44 |
661245191551851 |
|
14:06:51 PM |
XLON |
3053 |
92.46 |
661245191551875 |
|
14:07:05 PM |
XLON |
3287 |
92.47 |
661245191551891 |
|
14:07:33 PM |
XLON |
1527 |
92.51 |
661245191551943 |
|
14:07:53 PM |
XLON |
7214 |
92.52 |
661245191551953 |
|
14:08:06 PM |
XLON |
1522 |
92.52 |
661245191551967 |
|
14:08:27 PM |
XLON |
648 |
92.52 |
661245191551994 |
|
14:08:36 PM |
XLON |
10148 |
92.52 |
661245191551995 |
|
14:09:24 PM |
XLON |
1264 |
92.58 |
661245191552031 |
|
14:09:24 PM |
XLON |
4000 |
92.58 |
661245191552030 |
|
14:09:30 PM |
XLON |
3958 |
92.58 |
661245191552033 |
|
14:09:39 PM |
XLON |
3117 |
92.58 |
661245191552041 |
|
14:09:45 PM |
XLON |
502 |
92.58 |
661245191552042 |
|
14:09:45 PM |
XLON |
2859 |
92.58 |
661245191552043 |
|
14:09:54 PM |
XLON |
842 |
92.58 |
661245191552048 |
|
14:09:54 PM |
XLON |
2321 |
92.58 |
661245191552047 |
|
14:10:03 PM |
XLON |
3241 |
92.58 |
661245191552049 |
|
14:10:06 PM |
XLON |
3409 |
92.58 |
661245191552050 |
|
14:10:17 PM |
XLON |
355 |
92.57 |
661245191552062 |
|
14:10:17 PM |
XLON |
1110 |
92.57 |
661245191552064 |
|
14:10:17 PM |
XLON |
1946 |
92.57 |
661245191552053 |
|
14:10:17 PM |
XLON |
2662 |
92.57 |
661245191552055 |
|
14:10:17 PM |
XLON |
2665 |
92.57 |
661245191552054 |
|
14:10:17 PM |
XLON |
3582 |
92.57 |
661245191552063 |
|
14:10:56 PM |
XLON |
7607 |
92.50 |
661245191552101 |
|
14:11:06 PM |
XLON |
201 |
92.48 |
661245191552125 |
|
14:11:06 PM |
XLON |
1180 |
92.48 |
661245191552124 |
|
14:11:06 PM |
XLON |
2841 |
92.48 |
661245191552123 |
|
14:12:16 PM |
XLON |
7277 |
92.49 |
661245191552216 |
|
14:12:22 PM |
XLON |
2205 |
92.49 |
661245191552227 |
|
14:12:22 PM |
XLON |
5087 |
92.49 |
661245191552228 |
|
14:12:36 PM |
XLON |
4314 |
92.48 |
661245191552252 |
|
14:12:51 PM |
XLON |
1380 |
92.47 |
661245191552272 |
|
14:12:51 PM |
XLON |
2754 |
92.47 |
661245191552273 |
|
14:13:44 PM |
XLON |
4476 |
92.46 |
661245191552313 |
|
14:14:14 PM |
XLON |
5819 |
92.45 |
661245191552342 |
|
14:14:14 PM |
XLON |
5176 |
92.46 |
661245191552337 |
|
14:14:24 PM |
XLON |
1356 |
92.45 |
661245191552350 |
|
14:14:25 PM |
XLON |
4798 |
92.45 |
661245191552352 |
|
14:15:17 PM |
XLON |
390 |
92.46 |
661245191552417 |
|
14:15:17 PM |
XLON |
776 |
92.46 |
661245191552416 |
|
14:15:17 PM |
XLON |
1919 |
92.46 |
661245191552415 |
|
14:15:31 PM |
XLON |
324 |
92.46 |
661245191552434 |
|
14:15:31 PM |
XLON |
2814 |
92.46 |
661245191552435 |
|
14:15:43 PM |
XLON |
478 |
92.45 |
661245191552470 |
|
14:15:43 PM |
XLON |
631 |
92.45 |
661245191552471 |
|
14:15:43 PM |
XLON |
1973 |
92.45 |
661245191552469 |
|
14:16:20 PM |
XLON |
4300 |
92.45 |
661245191552487 |
|
14:16:20 PM |
XLON |
8900 |
92.45 |
661245191552488 |
|
14:16:25 PM |
XLON |
440 |
92.45 |
661245191552497 |
|
14:16:25 PM |
XLON |
4362 |
92.45 |
661245191552496 |
|
14:16:31 PM |
XLON |
5536 |
92.45 |
661245191552501 |
|
14:17:47 PM |
XLON |
3155 |
92.47 |
661245191552578 |
|
14:18:22 PM |
XLON |
4098 |
92.50 |
661245191552643 |
|
14:18:23 PM |
XLON |
9504 |
92.49 |
661245191552646 |
|
14:19:11 PM |
XLON |
1481 |
92.52 |
661245191552789 |
|
14:19:11 PM |
XLON |
3533 |
92.52 |
661245191552787 |
|
14:19:11 PM |
XLON |
3582 |
92.52 |
661245191552788 |
|
14:19:11 PM |
XLON |
6541 |
92.52 |
661245191552786 |
|
14:19:11 PM |
XLON |
8596 |
92.52 |
661245191552785 |
|
14:20:39 PM |
XLON |
1079 |
92.46 |
661245191552885 |
|
14:20:39 PM |
XLON |
3398 |
92.46 |
661245191552887 |
|
14:20:39 PM |
XLON |
10374 |
92.46 |
661245191552886 |
|
14:20:44 PM |
XLON |
1688 |
92.44 |
661245191552900 |
|
14:20:44 PM |
XLON |
2665 |
92.44 |
661245191552899 |
|
14:22:01 PM |
XLON |
1284 |
92.46 |
661245191553010 |
|
14:22:01 PM |
XLON |
2022 |
92.46 |
661245191553009 |
|
14:23:43 PM |
XLON |
12975 |
92.46 |
661245191553104 |
|
14:24:13 PM |
XLON |
1661 |
92.47 |
661245191553139 |
|
14:24:13 PM |
XLON |
12393 |
92.47 |
661245191553136 |
|
14:24:43 PM |
XLON |
6692 |
92.48 |
661245191553180 |
|
14:24:45 PM |
XLON |
3474 |
92.48 |
661245191553181 |
|
14:24:54 PM |
XLON |
3758 |
92.46 |
661245191553200 |
|
14:24:55 PM |
XLON |
2456 |
92.46 |
661245191553201 |
|
14:25:04 PM |
XLON |
341 |
92.45 |
661245191553211 |
|
14:25:04 PM |
XLON |
2716 |
92.45 |
661245191553210 |
|
14:25:04 PM |
XLON |
11963 |
92.45 |
661245191553212 |
|
14:25:53 PM |
XLON |
3165 |
92.47 |
661245191553300 |
|
14:27:36 PM |
XLON |
493 |
92.58 |
661245191553425 |
|
14:27:36 PM |
XLON |
2926 |
92.58 |
661245191553424 |
|
14:27:36 PM |
XLON |
11580 |
92.58 |
661245191553426 |
|
14:27:48 PM |
XLON |
1809 |
92.60 |
661245191553480 |
|
14:27:53 PM |
XLON |
1843 |
92.59 |
661245191553490 |
|
14:27:53 PM |
XLON |
2158 |
92.59 |
661245191553492 |
|
14:27:53 PM |
XLON |
2301 |
92.59 |
661245191553491 |
|
14:27:53 PM |
XLON |
3257 |
92.59 |
661245191553488 |
|
14:27:53 PM |
XLON |
4500 |
92.59 |
661245191553489 |
|
14:27:53 PM |
XLON |
12341 |
92.59 |
661245191553483 |
|
14:28:05 PM |
XLON |
2401 |
92.58 |
661245191553522 |
|
14:28:05 PM |
XLON |
4761 |
92.58 |
661245191553523 |
|
14:28:10 PM |
XLON |
3973 |
92.57 |
661245191553538 |
|
14:28:56 PM |
XLON |
530 |
92.57 |
661245191553578 |
|
14:28:56 PM |
XLON |
2610 |
92.57 |
661245191553579 |
|
14:29:06 PM |
XLON |
3096 |
92.57 |
661245191553582 |
|
14:29:16 PM |
XLON |
262 |
92.57 |
661245191553584 |
|
14:29:16 PM |
XLON |
2834 |
92.57 |
661245191553585 |
|
14:29:44 PM |
XLON |
4459 |
92.61 |
661245191553886 |
|
14:29:50 PM |
XLON |
3462 |
92.61 |
661245191553904 |
|
14:29:55 PM |
XLON |
2461 |
92.61 |
661245191553926 |
|
14:29:55 PM |
XLON |
3598 |
92.61 |
661245191553925 |
|
14:29:55 PM |
XLON |
7711 |
92.61 |
661245191553931 |
|
14:30:53 PM |
XLON |
780 |
92.62 |
661245191554110 |
|
14:30:53 PM |
XLON |
2295 |
92.62 |
661245191554109 |
|
14:30:53 PM |
XLON |
4206 |
92.62 |
661245191554111 |
|
14:30:58 PM |
XLON |
1766 |
92.61 |
661245191554124 |
|
14:30:58 PM |
XLON |
1794 |
92.61 |
661245191554123 |
|
14:31:01 PM |
XLON |
3536 |
92.60 |
661245191554126 |
|
14:31:09 PM |
XLON |
4057 |
92.60 |
661245191554143 |
|
14:31:10 PM |
XLON |
357 |
92.59 |
661245191554144 |
|
14:31:10 PM |
XLON |
4776 |
92.59 |
661245191554145 |
|
14:31:23 PM |
XLON |
1150 |
92.61 |
661245191554220 |
|
14:31:23 PM |
XLON |
3374 |
92.61 |
661245191554221 |
|
14:31:25 PM |
XLON |
2665 |
92.59 |
661245191554238 |
|
14:31:25 PM |
XLON |
2665 |
92.59 |
661245191554240 |
|
14:31:25 PM |
XLON |
2665 |
92.59 |
661245191554241 |
|
14:31:25 PM |
XLON |
5330 |
92.59 |
661245191554239 |
|
14:31:25 PM |
XLON |
3389 |
92.61 |
661245191554235 |
|
14:31:37 PM |
XLON |
777 |
92.59 |
661245191554309 |
|
14:31:37 PM |
XLON |
954 |
92.59 |
661245191554307 |
|
14:31:37 PM |
XLON |
2166 |
92.59 |
661245191554308 |
|
14:32:17 PM |
XLON |
2399 |
92.62 |
661245191554457 |
|
14:32:17 PM |
XLON |
3533 |
92.62 |
661245191554459 |
|
14:32:17 PM |
XLON |
3582 |
92.62 |
661245191554458 |
|
14:32:18 PM |
XLON |
7745 |
92.61 |
661245191554461 |
|
14:32:52 PM |
XLON |
5396 |
92.61 |
661245191554513 |
|
14:33:00 PM |
XLON |
1179 |
92.59 |
661245191554538 |
|
14:33:00 PM |
XLON |
2301 |
92.59 |
661245191554537 |
|
14:33:00 PM |
XLON |
11050 |
92.59 |
661245191554536 |
|
14:33:00 PM |
XLON |
12645 |
92.60 |
661245191554520 |
|
14:33:11 PM |
XLON |
2157 |
92.49 |
661245191554567 |
|
14:33:11 PM |
XLON |
1575 |
92.50 |
661245191554568 |
|
14:33:15 PM |
XLON |
2222 |
92.44 |
661245191554576 |
|
14:33:15 PM |
XLON |
4336 |
92.44 |
661245191554577 |
|
14:34:06 PM |
XLON |
8795 |
92.53 |
661245191554734 |
|
14:34:13 PM |
XLON |
1504 |
92.53 |
661245191554755 |
|
14:34:30 PM |
XLON |
4251 |
92.55 |
661245191554771 |
|
14:34:30 PM |
XLON |
6751 |
92.55 |
661245191554770 |
|
14:34:49 PM |
XLON |
1674 |
92.54 |
661245191554808 |
|
14:34:49 PM |
XLON |
4500 |
92.54 |
661245191554807 |
|
14:34:49 PM |
XLON |
2952 |
92.55 |
661245191554809 |
|
14:34:54 PM |
XLON |
1669 |
92.54 |
661245191554812 |
|
14:34:57 PM |
XLON |
1647 |
92.54 |
661245191554813 |
|
14:35:49 PM |
XLON |
1732 |
92.57 |
661245191554925 |
|
14:35:49 PM |
XLON |
6461 |
92.57 |
661245191554922 |
|
14:35:49 PM |
XLON |
6881 |
92.57 |
661245191554923 |
|
14:35:49 PM |
XLON |
12485 |
92.57 |
661245191554924 |
|
14:35:52 PM |
XLON |
3105 |
92.57 |
661245191554928 |
|
14:35:56 PM |
XLON |
541 |
92.57 |
661245191554935 |
|
14:35:56 PM |
XLON |
2605 |
92.57 |
661245191554934 |
|
14:36:02 PM |
XLON |
140 |
92.57 |
661245191554939 |
|
14:36:02 PM |
XLON |
3100 |
92.57 |
661245191554938 |
|
14:36:03 PM |
XLON |
14541 |
92.56 |
661245191554942 |
|
14:36:54 PM |
XLON |
4261 |
92.62 |
661245191555052 |
|
14:37:07 PM |
XLON |
2191 |
92.65 |
661245191555169 |
|
14:37:07 PM |
XLON |
6554 |
92.65 |
661245191555170 |
|
14:37:10 PM |
XLON |
1271 |
92.65 |
661245191555184 |
|
14:37:10 PM |
XLON |
1826 |
92.65 |
661245191555183 |
|
14:37:36 PM |
XLON |
1801 |
92.65 |
661245191555231 |
|
14:37:36 PM |
XLON |
3533 |
92.65 |
661245191555230 |
|
14:37:36 PM |
XLON |
3582 |
92.65 |
661245191555229 |
|
14:37:36 PM |
XLON |
6182 |
92.65 |
661245191555232 |
|
14:37:36 PM |
XLON |
15062 |
92.65 |
661245191555224 |
|
14:37:51 PM |
XLON |
1870 |
92.63 |
661245191555276 |
|
14:37:51 PM |
XLON |
3533 |
92.63 |
661245191555275 |
|
14:37:51 PM |
XLON |
4641 |
92.63 |
661245191555268 |
|
14:38:05 PM |
XLON |
1551 |
92.58 |
661245191555311 |
|
14:38:05 PM |
XLON |
7071 |
92.58 |
661245191555312 |
|
14:39:07 PM |
XLON |
820 |
92.56 |
661245191555397 |
|
14:39:07 PM |
XLON |
2665 |
92.56 |
661245191555395 |
|
14:39:07 PM |
XLON |
3533 |
92.56 |
661245191555396 |
|
14:39:07 PM |
XLON |
7045 |
92.56 |
661245191555393 |
|
14:39:08 PM |
XLON |
1021 |
92.56 |
661245191555400 |
|
14:39:08 PM |
XLON |
1023 |
92.56 |
661245191555401 |
|
14:39:12 PM |
XLON |
3130 |
92.56 |
661245191555404 |
|
14:39:40 PM |
XLON |
5544 |
92.57 |
661245191555448 |
|
14:39:41 PM |
XLON |
4763 |
92.57 |
661245191555451 |
|
14:39:52 PM |
XLON |
3496 |
92.57 |
661245191555455 |
|
14:39:52 PM |
XLON |
3533 |
92.57 |
661245191555458 |
|
14:39:52 PM |
XLON |
6159 |
92.57 |
661245191555456 |
|
14:39:56 PM |
XLON |
3739 |
92.57 |
661245191555461 |
|
14:40:02 PM |
XLON |
14036 |
92.56 |
661245191555466 |
|
14:40:02 PM |
XLON |
3167 |
92.57 |
661245191555463 |
|
14:40:10 PM |
XLON |
3402 |
92.51 |
661245191555488 |
|
14:40:14 PM |
XLON |
3115 |
92.50 |
661245191555500 |
|
14:40:47 PM |
XLON |
3110 |
92.50 |
661245191555582 |
|
14:41:03 PM |
XLON |
3524 |
92.50 |
661245191555610 |
|
14:41:03 PM |
XLON |
3664 |
92.50 |
661245191555609 |
|
14:41:09 PM |
XLON |
3359 |
92.49 |
661245191555622 |
|
14:41:24 PM |
XLON |
1300 |
92.49 |
661245191555630 |
|
14:41:32 PM |
XLON |
1632 |
92.49 |
661245191555649 |
|
14:41:32 PM |
XLON |
3582 |
92.49 |
661245191555647 |
|
14:41:32 PM |
XLON |
3597 |
92.49 |
661245191555648 |
|
14:41:32 PM |
XLON |
5396 |
92.49 |
661245191555645 |
|
14:41:32 PM |
XLON |
7145 |
92.49 |
661245191555646 |
|
14:41:57 PM |
XLON |
421 |
92.51 |
661245191555680 |
|
14:41:57 PM |
XLON |
3134 |
92.51 |
661245191555679 |
|
14:42:41 PM |
XLON |
850 |
92.50 |
661245191555740 |
|
14:42:41 PM |
XLON |
11479 |
92.50 |
661245191555734 |
|
14:42:42 PM |
XLON |
908 |
92.50 |
661245191555741 |
|
14:42:48 PM |
XLON |
1433 |
92.50 |
661245191555759 |
|
14:42:48 PM |
XLON |
1948 |
92.50 |
661245191555760 |
|
14:42:48 PM |
XLON |
7609 |
92.50 |
661245191555761 |
|
14:42:54 PM |
XLON |
1484 |
92.50 |
661245191555762 |
|
14:43:03 PM |
XLON |
5769 |
92.50 |
661245191555775 |
|
14:43:03 PM |
XLON |
7385 |
92.50 |
661245191555776 |
|
14:43:16 PM |
XLON |
1260 |
92.50 |
661245191555799 |
|
14:43:57 PM |
XLON |
1533 |
92.51 |
661245191555880 |
|
14:43:57 PM |
XLON |
4500 |
92.51 |
661245191555879 |
|
14:43:57 PM |
XLON |
5449 |
92.51 |
661245191555877 |
|
14:43:57 PM |
XLON |
6948 |
92.51 |
661245191555878 |
|
14:44:02 PM |
XLON |
2 |
92.51 |
661245191555882 |
|
14:44:13 PM |
XLON |
3533 |
92.51 |
661245191555889 |
|
14:44:13 PM |
XLON |
4302 |
92.51 |
661245191555892 |
|
14:44:13 PM |
XLON |
5693 |
92.51 |
661245191555888 |
|
14:44:43 PM |
XLON |
10158 |
92.50 |
661245191555919 |
|
14:44:43 PM |
XLON |
954 |
92.51 |
661245191555927 |
|
14:44:43 PM |
XLON |
2301 |
92.51 |
661245191555926 |
|
14:44:43 PM |
XLON |
3533 |
92.51 |
661245191555925 |
|
14:44:43 PM |
XLON |
3582 |
92.51 |
661245191555924 |
|
14:44:52 PM |
XLON |
27 |
92.49 |
661245191555934 |
|
14:44:52 PM |
XLON |
549 |
92.49 |
661245191555933 |
|
14:44:52 PM |
XLON |
1187 |
92.49 |
661245191555932 |
|
14:44:52 PM |
XLON |
1785 |
92.49 |
661245191555935 |
|
14:44:59 PM |
XLON |
3425 |
92.48 |
661245191555949 |
|
14:44:59 PM |
XLON |
6180 |
92.49 |
661245191555943 |
|
14:46:03 PM |
XLON |
2146 |
92.47 |
661245191556181 |
|
14:46:36 PM |
XLON |
2301 |
92.47 |
661245191556219 |
|
14:46:36 PM |
XLON |
3582 |
92.47 |
661245191556217 |
|
14:46:36 PM |
XLON |
7392 |
92.47 |
661245191556216 |
|
14:46:36 PM |
XLON |
17000 |
92.47 |
661245191556218 |
|
14:46:42 PM |
XLON |
7576 |
92.46 |
661245191556227 |
|
14:46:57 PM |
XLON |
933 |
92.46 |
661245191556247 |
|
14:46:57 PM |
XLON |
2205 |
92.46 |
661245191556248 |
|
14:47:04 PM |
XLON |
3450 |
92.46 |
661245191556269 |
|
14:48:13 PM |
XLON |
859 |
92.48 |
661245191556345 |
|
14:48:13 PM |
XLON |
3299 |
92.48 |
661245191556343 |
|
14:48:13 PM |
XLON |
3582 |
92.48 |
661245191556346 |
|
14:48:13 PM |
XLON |
4147 |
92.48 |
661245191556344 |
|
14:48:18 PM |
XLON |
12 |
92.48 |
661245191556349 |
|
14:48:18 PM |
XLON |
640 |
92.48 |
661245191556350 |
|
14:48:19 PM |
XLON |
14 |
92.48 |
661245191556352 |
|
14:48:19 PM |
XLON |
3533 |
92.48 |
661245191556353 |
|
14:48:19 PM |
XLON |
3582 |
92.48 |
661245191556354 |
|
14:48:19 PM |
XLON |
12208 |
92.48 |
661245191556355 |
|
14:48:56 PM |
XLON |
47 |
92.48 |
661245191556401 |
|
14:48:56 PM |
XLON |
1963 |
92.48 |
661245191556402 |
|
14:48:56 PM |
XLON |
2682 |
92.48 |
661245191556404 |
|
14:48:56 PM |
XLON |
2763 |
92.48 |
661245191556403 |
|
14:48:56 PM |
XLON |
5115 |
92.48 |
661245191556405 |
|
14:49:02 PM |
XLON |
1 |
92.49 |
661245191556458 |
|
14:49:02 PM |
XLON |
585 |
92.49 |
661245191556457 |
|
14:49:26 PM |
XLON |
4563 |
92.51 |
661245191556490 |
|
14:49:26 PM |
XLON |
5544 |
92.51 |
661245191556489 |
|
14:49:26 PM |
XLON |
9599 |
92.51 |
661245191556491 |
|
14:49:30 PM |
XLON |
3171 |
92.48 |
661245191556512 |
|
14:49:30 PM |
XLON |
721 |
92.50 |
661245191556501 |
|
14:49:30 PM |
XLON |
4275 |
92.50 |
661245191556500 |
|
14:49:52 PM |
XLON |
4671 |
92.49 |
661245191556562 |
|
14:49:54 PM |
XLON |
1072 |
92.49 |
661245191556575 |
|
14:49:54 PM |
XLON |
2597 |
92.49 |
661245191556574 |
|
14:49:59 PM |
XLON |
3317 |
92.49 |
661245191556577 |
|
14:50:29 PM |
XLON |
4856 |
92.49 |
661245191556610 |
|
14:50:29 PM |
XLON |
1249 |
92.50 |
661245191556611 |
|
14:50:31 PM |
XLON |
934 |
92.50 |
661245191556612 |
|
14:50:31 PM |
XLON |
989 |
92.50 |
661245191556613 |
|
14:51:08 PM |
XLON |
725 |
92.50 |
661245191556666 |
|
14:51:08 PM |
XLON |
745 |
92.50 |
661245191556664 |
|
14:51:08 PM |
XLON |
1247 |
92.50 |
661245191556662 |
|
14:51:08 PM |
XLON |
1991 |
92.50 |
661245191556660 |
|
14:51:08 PM |
XLON |
3533 |
92.50 |
661245191556665 |
|
14:51:08 PM |
XLON |
4016 |
92.50 |
661245191556663 |
|
14:51:08 PM |
XLON |
5254 |
92.50 |
661245191556667 |
|
14:51:08 PM |
XLON |
11000 |
92.50 |
661245191556661 |
|
14:51:14 PM |
XLON |
4119 |
92.49 |
661245191556686 |
|
14:51:14 PM |
XLON |
8294 |
92.49 |
661245191556685 |
|
14:51:51 PM |
XLON |
3481 |
92.48 |
661245191556701 |
|
14:51:55 PM |
XLON |
3709 |
92.48 |
661245191556707 |
|
14:52:05 PM |
XLON |
1947 |
92.51 |
661245191556771 |
|
14:52:05 PM |
XLON |
2189 |
92.51 |
661245191556770 |
|
14:52:31 PM |
XLON |
2797 |
92.53 |
661245191556802 |
|
14:52:31 PM |
XLON |
5585 |
92.53 |
661245191556801 |
|
14:52:35 PM |
XLON |
604 |
92.53 |
661245191556822 |
|
14:52:35 PM |
XLON |
3533 |
92.53 |
661245191556823 |
|
14:53:13 PM |
XLON |
810 |
92.53 |
661245191556888 |
|
14:53:13 PM |
XLON |
1726 |
92.53 |
661245191556887 |
|
14:53:13 PM |
XLON |
2665 |
92.53 |
661245191556884 |
|
14:53:13 PM |
XLON |
3611 |
92.53 |
661245191556885 |
|
14:53:13 PM |
XLON |
5459 |
92.53 |
661245191556889 |
|
14:53:13 PM |
XLON |
7995 |
92.53 |
661245191556883 |
|
14:53:25 PM |
XLON |
3212 |
92.52 |
661245191556901 |
|
14:53:32 PM |
XLON |
3460 |
92.52 |
661245191556905 |
|
14:53:39 PM |
XLON |
570 |
92.52 |
661245191556921 |
|
14:53:39 PM |
XLON |
745 |
92.52 |
661245191556922 |
|
14:53:39 PM |
XLON |
749 |
92.52 |
661245191556920 |
|
14:53:39 PM |
XLON |
1280 |
92.52 |
661245191556923 |
|
14:53:46 PM |
XLON |
3343 |
92.52 |
661245191556936 |
|
14:53:51 PM |
XLON |
1409 |
92.52 |
661245191556941 |
|
14:53:51 PM |
XLON |
2007 |
92.52 |
661245191556940 |
|
14:53:58 PM |
XLON |
3344 |
92.52 |
661245191556944 |
|
14:54:05 PM |
XLON |
3343 |
92.52 |
661245191556951 |
|
14:54:12 PM |
XLON |
840 |
92.52 |
661245191556953 |
|
14:54:12 PM |
XLON |
2504 |
92.52 |
661245191556954 |
|
14:54:19 PM |
XLON |
1078 |
92.52 |
661245191556962 |
|
14:54:19 PM |
XLON |
2266 |
92.52 |
661245191556963 |
|
14:54:25 PM |
XLON |
13034 |
92.51 |
661245191556965 |
|
14:54:26 PM |
XLON |
3078 |
92.51 |
661245191556970 |
|
14:54:31 PM |
XLON |
677 |
92.50 |
661245191556976 |
|
14:54:31 PM |
XLON |
2412 |
92.50 |
661245191556975 |
|
14:54:49 PM |
XLON |
3920 |
92.47 |
661245191557027 |
|
14:54:50 PM |
XLON |
3515 |
92.47 |
661245191557029 |
|
14:55:02 PM |
XLON |
3341 |
92.46 |
661245191557055 |
|
14:55:33 PM |
XLON |
5942 |
92.45 |
661245191557112 |
|
14:56:16 PM |
XLON |
6181 |
92.45 |
661245191557161 |
|
14:56:22 PM |
XLON |
14357 |
92.46 |
661245191557193 |
|
14:57:12 PM |
XLON |
1726 |
92.50 |
661245191557307 |
|
14:57:12 PM |
XLON |
2665 |
92.50 |
661245191557306 |
|
14:57:43 PM |
XLON |
97 |
92.50 |
661245191557354 |
|
14:57:43 PM |
XLON |
1792 |
92.50 |
661245191557357 |
|
14:57:43 PM |
XLON |
2665 |
92.50 |
661245191557356 |
|
14:57:43 PM |
XLON |
4500 |
92.50 |
661245191557358 |
|
14:57:43 PM |
XLON |
5938 |
92.50 |
661245191557355 |
|
14:57:44 PM |
XLON |
1791 |
92.50 |
661245191557359 |
|
14:57:44 PM |
XLON |
2737 |
92.50 |
661245191557361 |
|
14:57:44 PM |
XLON |
4483 |
92.50 |
661245191557360 |
|
14:58:01 PM |
XLON |
2167 |
92.50 |
661245191557373 |
|
14:58:04 PM |
XLON |
790 |
92.50 |
661245191557400 |
|
14:58:04 PM |
XLON |
2851 |
92.50 |
661245191557402 |
|
14:58:04 PM |
XLON |
6911 |
92.50 |
661245191557401 |
|
14:58:21 PM |
XLON |
13962 |
92.51 |
661245191557446 |
|
14:59:34 PM |
XLON |
3533 |
92.50 |
661245191557531 |
|
14:59:34 PM |
XLON |
9662 |
92.50 |
661245191557532 |
|
14:59:34 PM |
XLON |
14122 |
92.50 |
661245191557521 |
|
14:59:42 PM |
XLON |
10297 |
92.50 |
661245191557559 |
|
15:00:08 PM |
XLON |
12721 |
92.49 |
661245191557611 |
|
15:00:09 PM |
XLON |
8768 |
92.48 |
661245191557617 |
|
15:00:18 PM |
XLON |
3143 |
92.49 |
661245191557636 |
|
15:01:07 PM |
XLON |
989 |
92.49 |
661245191557701 |
|
15:01:07 PM |
XLON |
3516 |
92.49 |
661245191557696 |
|
15:01:07 PM |
XLON |
6636 |
92.49 |
661245191557695 |
|
15:01:07 PM |
XLON |
9048 |
92.49 |
661245191557700 |
|
15:01:37 PM |
XLON |
6188 |
92.49 |
661245191557737 |
|
15:02:13 PM |
XLON |
2665 |
92.50 |
661245191557878 |
|
15:02:13 PM |
XLON |
3421 |
92.50 |
661245191557877 |
|
15:02:13 PM |
XLON |
7783 |
92.50 |
661245191557879 |
|
15:02:31 PM |
XLON |
10776 |
92.50 |
661245191557913 |
|
15:03:14 PM |
XLON |
994 |
92.50 |
661245191557941 |
|
15:03:14 PM |
XLON |
1550 |
92.50 |
661245191557940 |
|
15:03:14 PM |
XLON |
1711 |
92.50 |
661245191557938 |
|
15:03:14 PM |
XLON |
2191 |
92.50 |
661245191557939 |
|
15:03:14 PM |
XLON |
2665 |
92.50 |
661245191557937 |
|
15:03:14 PM |
XLON |
3097 |
92.50 |
661245191557933 |
|
15:03:14 PM |
XLON |
3533 |
92.50 |
661245191557936 |
|
15:03:16 PM |
XLON |
2705 |
92.46 |
661245191557983 |
|
15:03:18 PM |
XLON |
3075 |
92.46 |
661245191557998 |
|
15:03:18 PM |
XLON |
3398 |
92.46 |
661245191557996 |
|
15:03:18 PM |
XLON |
3533 |
92.46 |
661245191557997 |
|
15:03:18 PM |
XLON |
10277 |
92.46 |
661245191557995 |
|
15:03:53 PM |
XLON |
436 |
92.46 |
661245191558053 |
|
15:03:53 PM |
XLON |
2881 |
92.46 |
661245191558054 |
|
15:04:00 PM |
XLON |
861 |
92.46 |
661245191558068 |
|
15:04:00 PM |
XLON |
2540 |
92.46 |
661245191558069 |
|
15:04:10 PM |
XLON |
1428 |
92.47 |
661245191558098 |
|
15:04:10 PM |
XLON |
2665 |
92.47 |
661245191558097 |
|
15:05:05 PM |
XLON |
9 |
92.47 |
661245191558210 |
|
15:05:05 PM |
XLON |
1966 |
92.47 |
661245191558208 |
|
15:05:05 PM |
XLON |
2301 |
92.47 |
661245191558209 |
|
15:05:05 PM |
XLON |
2665 |
92.47 |
661245191558192 |
|
15:05:05 PM |
XLON |
2665 |
92.47 |
661245191558193 |
|
15:05:05 PM |
XLON |
3533 |
92.47 |
661245191558207 |
|
15:05:05 PM |
XLON |
5145 |
92.47 |
661245191558206 |
|
15:05:05 PM |
XLON |
8323 |
92.47 |
661245191558194 |
|
15:05:11 PM |
XLON |
789 |
92.47 |
661245191558217 |
|
15:05:11 PM |
XLON |
909 |
92.47 |
661245191558218 |
|
15:05:11 PM |
XLON |
1772 |
92.47 |
661245191558219 |
|
15:05:18 PM |
XLON |
3283 |
92.47 |
661245191558255 |
|
15:05:27 PM |
XLON |
1121 |
92.49 |
661245191558303 |
|
15:05:39 PM |
XLON |
3457 |
92.50 |
661245191558329 |
|
15:06:07 PM |
XLON |
10 |
92.51 |
661245191558348 |
|
15:06:07 PM |
XLON |
617 |
92.51 |
661245191558349 |
|
15:06:07 PM |
XLON |
3533 |
92.51 |
661245191558351 |
|
15:06:07 PM |
XLON |
3582 |
92.51 |
661245191558350 |
|
15:06:11 PM |
XLON |
2895 |
92.51 |
661245191558354 |
|
15:06:16 PM |
XLON |
3533 |
92.51 |
661245191558367 |
|
15:06:22 PM |
XLON |
1663 |
92.51 |
661245191558369 |
|
15:06:22 PM |
XLON |
3533 |
92.51 |
661245191558370 |
|
15:06:27 PM |
XLON |
1500 |
92.51 |
661245191558372 |
|
15:06:34 PM |
XLON |
8693 |
92.51 |
661245191558373 |
|
15:06:39 PM |
XLON |
4887 |
92.51 |
661245191558377 |
|
15:06:45 PM |
XLON |
1867 |
92.51 |
661245191558378 |
|
15:06:51 PM |
XLON |
4265 |
92.51 |
661245191558382 |
|
15:07:00 PM |
XLON |
110 |
92.51 |
661245191558431 |
|
15:07:00 PM |
XLON |
570 |
92.51 |
661245191558433 |
|
15:07:00 PM |
XLON |
3533 |
92.51 |
661245191558432 |
|
15:07:05 PM |
XLON |
648 |
92.51 |
661245191558438 |
|
15:07:05 PM |
XLON |
2718 |
92.51 |
661245191558439 |
|
15:07:08 PM |
XLON |
6754 |
92.50 |
661245191558443 |
|
15:07:08 PM |
XLON |
8060 |
92.50 |
661245191558442 |
|
15:07:53 PM |
XLON |
2340 |
92.54 |
661245191558568 |
|
15:07:53 PM |
XLON |
2871 |
92.54 |
661245191558567 |
|
15:07:58 PM |
XLON |
463 |
92.54 |
661245191558577 |
|
15:07:58 PM |
XLON |
2822 |
92.54 |
661245191558578 |
|
15:08:05 PM |
XLON |
1564 |
92.54 |
661245191558584 |
|
15:08:05 PM |
XLON |
1721 |
92.54 |
661245191558585 |
|
15:08:12 PM |
XLON |
511 |
92.54 |
661245191558592 |
|
15:08:12 PM |
XLON |
962 |
92.54 |
661245191558591 |
|
15:08:12 PM |
XLON |
1812 |
92.54 |
661245191558590 |
|
15:08:15 PM |
XLON |
579 |
92.52 |
661245191558618 |
|
15:08:15 PM |
XLON |
2976 |
92.52 |
661245191558616 |
|
15:08:15 PM |
XLON |
3582 |
92.52 |
661245191558617 |
|
15:08:15 PM |
XLON |
4784 |
92.52 |
661245191558615 |
|
15:08:44 PM |
XLON |
3229 |
92.52 |
661245191558641 |
|
15:08:51 PM |
XLON |
3438 |
92.53 |
661245191558658 |
|
15:08:58 PM |
XLON |
3286 |
92.53 |
661245191558663 |
|
15:09:05 PM |
XLON |
3285 |
92.53 |
661245191558666 |
|
15:09:13 PM |
XLON |
3457 |
92.53 |
661245191558683 |
|
15:09:26 PM |
XLON |
324 |
92.52 |
661245191558700 |
|
15:09:26 PM |
XLON |
12706 |
92.52 |
661245191558699 |
|
15:09:49 PM |
XLON |
2 |
92.53 |
661245191558738 |
|
15:10:46 PM |
XLON |
6529 |
92.54 |
661245191558820 |
|
15:11:10 PM |
XLON |
1158 |
92.54 |
661245191558834 |
|
15:11:34 PM |
XLON |
736 |
92.55 |
661245191558889 |
|
15:11:34 PM |
XLON |
754 |
92.55 |
661245191558890 |
|
15:11:34 PM |
XLON |
806 |
92.55 |
661245191558891 |
|
15:11:34 PM |
XLON |
4758 |
92.55 |
661245191558893 |
|
15:11:34 PM |
XLON |
5151 |
92.55 |
661245191558894 |
|
15:11:34 PM |
XLON |
5666 |
92.55 |
661245191558886 |
|
15:11:34 PM |
XLON |
6314 |
92.55 |
661245191558888 |
|
15:11:34 PM |
XLON |
6827 |
92.55 |
661245191558887 |
|
15:11:34 PM |
XLON |
10099 |
92.55 |
661245191558892 |
|
15:12:19 PM |
XLON |
742 |
92.64 |
661245191559094 |
|
15:12:19 PM |
XLON |
3466 |
92.64 |
661245191559092 |
|
15:12:19 PM |
XLON |
3582 |
92.64 |
661245191559093 |
|
15:12:22 PM |
XLON |
2940 |
92.61 |
661245191559114 |
|
15:12:22 PM |
XLON |
2716 |
92.62 |
661245191559113 |
|
15:12:22 PM |
XLON |
3533 |
92.62 |
661245191559112 |
|
15:12:22 PM |
XLON |
3582 |
92.62 |
661245191559111 |
|
15:12:45 PM |
XLON |
6455 |
92.62 |
661245191559131 |
|
15:12:52 PM |
XLON |
4169 |
92.65 |
661245191559181 |
|
15:13:10 PM |
XLON |
7 |
92.66 |
661245191559207 |
|
15:13:10 PM |
XLON |
1807 |
92.66 |
661245191559205 |
|
15:13:10 PM |
XLON |
3533 |
92.66 |
661245191559206 |
|
15:13:10 PM |
XLON |
3582 |
92.66 |
661245191559208 |
|
15:13:13 PM |
XLON |
11 |
92.66 |
661245191559223 |
|
15:13:13 PM |
XLON |
3198 |
92.66 |
661245191559224 |
|
15:13:14 PM |
XLON |
1347 |
92.65 |
661245191559227 |
|
15:13:14 PM |
XLON |
5000 |
92.65 |
661245191559225 |
|
15:13:14 PM |
XLON |
6771 |
92.65 |
661245191559226 |
|
15:13:32 PM |
XLON |
6149 |
92.64 |
661245191559279 |
|
15:13:38 PM |
XLON |
2504 |
92.64 |
661245191559291 |
|
15:13:44 PM |
XLON |
4369 |
92.64 |
661245191559301 |
|
15:14:34 PM |
XLON |
1029 |
92.64 |
661245191559438 |
|
15:14:34 PM |
XLON |
2301 |
92.64 |
661245191559437 |
|
15:14:34 PM |
XLON |
2455 |
92.64 |
661245191559436 |
|
15:14:34 PM |
XLON |
2665 |
92.64 |
661245191559435 |
|
15:14:35 PM |
XLON |
2400 |
92.63 |
661245191559443 |
|
15:14:35 PM |
XLON |
3283 |
92.64 |
661245191559439 |
|
15:14:41 PM |
XLON |
12591 |
92.63 |
661245191559463 |
|
15:14:58 PM |
XLON |
1979 |
92.59 |
661245191559508 |
|
15:14:58 PM |
XLON |
2316 |
92.59 |
661245191559507 |
|
15:14:58 PM |
XLON |
3413 |
92.59 |
661245191559505 |
|
15:14:58 PM |
XLON |
3928 |
92.59 |
661245191559506 |
|
15:15:04 PM |
XLON |
2189 |
92.55 |
661245191559523 |
|
15:15:04 PM |
XLON |
2665 |
92.55 |
661245191559522 |
|
15:15:52 PM |
XLON |
3409 |
92.52 |
661245191559588 |
|
15:16:02 PM |
XLON |
645 |
92.52 |
661245191559609 |
|
15:16:21 PM |
XLON |
9603 |
92.51 |
661245191559626 |
|
15:16:22 PM |
XLON |
1100 |
92.51 |
661245191559630 |
|
15:16:27 PM |
XLON |
2 |
92.51 |
661245191559632 |
|
15:16:30 PM |
XLON |
13130 |
92.51 |
661245191559635 |
|
15:16:31 PM |
XLON |
1600 |
92.51 |
661245191559637 |
|
15:16:57 PM |
XLON |
1486 |
92.50 |
661245191559692 |
|
15:16:57 PM |
XLON |
4194 |
92.50 |
661245191559690 |
|
15:16:57 PM |
XLON |
8394 |
92.50 |
661245191559693 |
|
15:18:03 PM |
XLON |
4614 |
92.47 |
661245191559796 |
|
15:18:03 PM |
XLON |
9113 |
92.47 |
661245191559797 |
|
15:18:08 PM |
XLON |
2295 |
92.47 |
661245191559801 |
|
15:18:14 PM |
XLON |
2908 |
92.48 |
661245191559816 |
|
15:18:33 PM |
XLON |
10588 |
92.48 |
661245191559854 |
|
15:18:52 PM |
XLON |
1455 |
92.51 |
661245191559898 |
|
15:19:00 PM |
XLON |
282 |
92.53 |
661245191559912 |
|
15:19:00 PM |
XLON |
3116 |
92.53 |
661245191559911 |
|
15:19:13 PM |
XLON |
1742 |
92.52 |
661245191559935 |
|
15:19:18 PM |
XLON |
1598 |
92.52 |
661245191559946 |
|
15:19:20 PM |
XLON |
3021 |
92.52 |
661245191559947 |
|
15:19:20 PM |
XLON |
8257 |
92.52 |
661245191559948 |
|
15:19:26 PM |
XLON |
2228 |
92.52 |
661245191559950 |
|
15:19:48 PM |
XLON |
3086 |
92.55 |
661245191559968 |
|
15:19:51 PM |
XLON |
1882 |
92.55 |
661245191559969 |
|
15:20:00 PM |
XLON |
2263 |
92.55 |
661245191559982 |
|
15:20:06 PM |
XLON |
1837 |
92.55 |
661245191560001 |
|
15:20:06 PM |
XLON |
1960 |
92.55 |
661245191560000 |
|
15:20:06 PM |
XLON |
3535 |
92.55 |
661245191560002 |
|
15:20:06 PM |
XLON |
13709 |
92.55 |
661245191559995 |
|
15:20:37 PM |
XLON |
827 |
92.55 |
661245191560016 |
|
15:20:37 PM |
XLON |
859 |
92.55 |
661245191560015 |
|
15:20:37 PM |
XLON |
1642 |
92.55 |
661245191560017 |
|
15:20:44 PM |
XLON |
3093 |
92.55 |
661245191560020 |
|
15:21:18 PM |
XLON |
6236 |
92.55 |
661245191560046 |
|
15:21:18 PM |
XLON |
7310 |
92.55 |
661245191560047 |
|
15:21:21 PM |
XLON |
138 |
92.56 |
661245191560054 |
|
15:21:21 PM |
XLON |
3051 |
92.56 |
661245191560055 |
|
15:21:34 PM |
XLON |
4159 |
92.55 |
661245191560108 |
|
15:21:44 PM |
XLON |
648 |
92.55 |
661245191560123 |
|
15:21:44 PM |
XLON |
4500 |
92.55 |
661245191560122 |
|
15:21:44 PM |
XLON |
13969 |
92.55 |
661245191560120 |
|
15:22:02 PM |
XLON |
1332 |
92.54 |
661245191560129 |
|
15:22:02 PM |
XLON |
2488 |
92.54 |
661245191560128 |
|
15:22:02 PM |
XLON |
3560 |
92.54 |
661245191560127 |
|
15:22:11 PM |
XLON |
1591 |
92.49 |
661245191560158 |
|
15:22:11 PM |
XLON |
2665 |
92.49 |
661245191560157 |
|
15:22:11 PM |
XLON |
27 |
92.50 |
661245191560159 |
|
15:22:52 PM |
XLON |
274 |
92.51 |
661245191560223 |
|
15:22:57 PM |
XLON |
1 |
92.51 |
661245191560226 |
|
15:22:57 PM |
XLON |
1580 |
92.51 |
661245191560225 |
|
15:23:06 PM |
XLON |
1589 |
92.51 |
661245191560227 |
|
15:23:14 PM |
XLON |
10365 |
92.51 |
661245191560243 |
|
15:23:19 PM |
XLON |
2665 |
92.49 |
661245191560271 |
|
15:23:19 PM |
XLON |
5076 |
92.49 |
661245191560272 |
|
15:23:19 PM |
XLON |
6977 |
92.49 |
661245191560270 |
|
15:23:39 PM |
XLON |
8727 |
92.51 |
661245191560341 |
|
15:24:14 PM |
XLON |
679 |
92.50 |
661245191560402 |
|
15:24:14 PM |
XLON |
2762 |
92.50 |
661245191560401 |
|
15:24:26 PM |
XLON |
1949 |
92.51 |
661245191560415 |
|
15:24:26 PM |
XLON |
3533 |
92.51 |
661245191560414 |
|
15:24:37 PM |
XLON |
1450 |
92.51 |
661245191560470 |
|
15:24:37 PM |
XLON |
3533 |
92.51 |
661245191560469 |
|
15:24:51 PM |
XLON |
6657 |
92.51 |
661245191560482 |
|
15:24:57 PM |
XLON |
5465 |
92.50 |
661245191560487 |
|
15:24:57 PM |
XLON |
9025 |
92.50 |
661245191560488 |
|
15:24:57 PM |
XLON |
3239 |
92.51 |
661245191560484 |
|
15:25:33 PM |
XLON |
4363 |
92.51 |
661245191560533 |
|
15:25:33 PM |
XLON |
8647 |
92.51 |
661245191560535 |
|
15:26:10 PM |
XLON |
1441 |
92.51 |
661245191560578 |
|
15:26:10 PM |
XLON |
1794 |
92.51 |
661245191560579 |
|
15:26:22 PM |
XLON |
656 |
92.51 |
661245191560591 |
|
15:26:35 PM |
XLON |
2335 |
92.52 |
661245191560674 |
|
15:26:35 PM |
XLON |
4500 |
92.52 |
661245191560677 |
|
15:26:35 PM |
XLON |
5436 |
92.52 |
661245191560678 |
|
15:26:35 PM |
XLON |
8964 |
92.52 |
661245191560675 |
|
15:28:07 PM |
XLON |
1801 |
92.55 |
661245191560791 |
|
15:28:07 PM |
XLON |
3533 |
92.55 |
661245191560792 |
|
15:28:07 PM |
XLON |
3582 |
92.55 |
661245191560793 |
|
15:28:21 PM |
XLON |
2498 |
92.55 |
661245191560819 |
|
15:28:21 PM |
XLON |
4398 |
92.55 |
661245191560820 |
|
15:28:21 PM |
XLON |
14538 |
92.55 |
661245191560816 |
|
15:28:24 PM |
XLON |
1710 |
92.55 |
661245191560821 |
|
15:29:59 PM |
XLON |
3524 |
92.62 |
661245191560941 |
|
15:30:00 PM |
XLON |
2412 |
92.62 |
661245191560947 |
|
15:30:00 PM |
XLON |
3416 |
92.62 |
661245191560944 |
|
15:30:00 PM |
XLON |
3582 |
92.62 |
661245191560948 |
|
15:30:01 PM |
XLON |
1821 |
92.62 |
661245191560963 |
|
15:30:02 PM |
XLON |
818 |
92.62 |
661245191560965 |
|
15:30:02 PM |
XLON |
1364 |
92.62 |
661245191560964 |
|
15:30:03 PM |
XLON |
381 |
92.62 |
661245191560975 |
|
15:30:03 PM |
XLON |
682 |
92.62 |
661245191560970 |
|
15:30:03 PM |
XLON |
1728 |
92.62 |
661245191560972 |
|
15:30:03 PM |
XLON |
2301 |
92.62 |
661245191560973 |
|
15:30:03 PM |
XLON |
3582 |
92.62 |
661245191560971 |
|
15:30:03 PM |
XLON |
3773 |
92.62 |
661245191560974 |
|
15:30:03 PM |
XLON |
8270 |
92.62 |
661245191560969 |
|
15:30:27 PM |
XLON |
2 |
92.61 |
661245191561022 |
|
15:30:36 PM |
XLON |
3914 |
92.61 |
661245191561038 |
|
15:30:42 PM |
XLON |
7786 |
92.61 |
661245191561051 |
|
15:30:48 PM |
XLON |
1048 |
92.61 |
661245191561053 |
|
15:30:48 PM |
XLON |
2967 |
92.61 |
661245191561057 |
|
15:32:25 PM |
XLON |
1765 |
92.67 |
661245191561204 |
|
15:32:25 PM |
XLON |
3533 |
92.67 |
661245191561207 |
|
15:32:25 PM |
XLON |
3582 |
92.67 |
661245191561205 |
|
15:32:25 PM |
XLON |
6071 |
92.67 |
661245191561206 |
|
15:32:27 PM |
XLON |
2435 |
92.69 |
661245191561219 |
|
15:33:10 PM |
XLON |
12 |
92.68 |
661245191561279 |
|
15:33:10 PM |
XLON |
3582 |
92.68 |
661245191561280 |
|
15:33:11 PM |
XLON |
818 |
92.68 |
661245191561282 |
|
15:33:11 PM |
XLON |
1069 |
92.68 |
661245191561283 |
|
15:33:11 PM |
XLON |
1086 |
92.68 |
661245191561284 |
|
15:33:14 PM |
XLON |
3582 |
92.68 |
661245191561286 |
|
15:33:14 PM |
XLON |
10024 |
92.68 |
661245191561285 |
|
15:33:23 PM |
XLON |
1815 |
92.68 |
661245191561298 |
|
15:33:23 PM |
XLON |
3533 |
92.68 |
661245191561299 |
|
15:33:23 PM |
XLON |
3582 |
92.68 |
661245191561300 |
|
15:33:48 PM |
XLON |
88 |
92.68 |
661245191561347 |
|
15:33:48 PM |
XLON |
3533 |
92.68 |
661245191561348 |
|
15:33:48 PM |
XLON |
3582 |
92.68 |
661245191561349 |
|
15:33:48 PM |
XLON |
4248 |
92.68 |
661245191561350 |
|
15:34:00 PM |
XLON |
1286 |
92.68 |
661245191561356 |
|
15:34:05 PM |
XLON |
8423 |
92.67 |
661245191561361 |
|
15:34:36 PM |
XLON |
4156 |
92.69 |
661245191561396 |
|
15:34:36 PM |
XLON |
7063 |
92.69 |
661245191561395 |
|
15:34:39 PM |
XLON |
2314 |
92.70 |
661245191561411 |
|
15:34:39 PM |
XLON |
2396 |
92.70 |
661245191561410 |
|
15:34:40 PM |
XLON |
3216 |
92.71 |
661245191561425 |
|
15:35:04 PM |
XLON |
146 |
92.73 |
661245191561452 |
|
15:35:04 PM |
XLON |
15124 |
92.73 |
661245191561453 |
|
15:35:18 PM |
XLON |
2182 |
92.72 |
661245191561489 |
|
15:35:18 PM |
XLON |
2622 |
92.72 |
661245191561488 |
|
15:35:18 PM |
XLON |
2665 |
92.72 |
661245191561486 |
|
15:35:18 PM |
XLON |
3261 |
92.72 |
661245191561487 |
|
15:35:18 PM |
XLON |
2185 |
92.73 |
661245191561490 |
|
15:35:18 PM |
XLON |
13971 |
92.74 |
661245191561477 |
|
15:35:20 PM |
XLON |
6319 |
92.70 |
661245191561503 |
|
15:35:20 PM |
XLON |
8290 |
92.71 |
661245191561501 |
|
15:35:38 PM |
XLON |
5137 |
92.64 |
661245191561527 |
|
15:36:17 PM |
XLON |
1750 |
92.65 |
661245191561629 |
|
15:36:17 PM |
XLON |
3953 |
92.65 |
661245191561625 |
|
15:36:17 PM |
XLON |
4655 |
92.65 |
661245191561626 |
|
15:36:17 PM |
XLON |
7927 |
92.65 |
661245191561630 |
|
15:36:38 PM |
XLON |
5962 |
92.67 |
661245191561677 |
|
15:37:07 PM |
XLON |
3542 |
92.70 |
661245191561730 |
|
15:37:30 PM |
XLON |
7162 |
92.72 |
661245191561790 |
|
15:37:38 PM |
XLON |
1674 |
92.71 |
661245191561814 |
|
15:37:46 PM |
XLON |
12589 |
92.70 |
661245191561824 |
|
15:38:08 PM |
XLON |
3196 |
92.71 |
661245191561858 |
|
15:38:08 PM |
XLON |
3533 |
92.71 |
661245191561857 |
|
15:38:15 PM |
XLON |
410 |
92.69 |
661245191561875 |
|
15:38:15 PM |
XLON |
2665 |
92.69 |
661245191561874 |
|
15:38:19 PM |
XLON |
12447 |
92.68 |
661245191561884 |
|
15:39:53 PM |
XLON |
7809 |
92.72 |
661245191562029 |
|
15:39:54 PM |
XLON |
1013 |
92.72 |
661245191562039 |
|
15:39:54 PM |
XLON |
1750 |
92.72 |
661245191562037 |
|
15:39:54 PM |
XLON |
3533 |
92.72 |
661245191562036 |
|
15:39:54 PM |
XLON |
3582 |
92.72 |
661245191562035 |
|
15:39:54 PM |
XLON |
9794 |
92.72 |
661245191562038 |
|
15:39:55 PM |
XLON |
799 |
92.72 |
661245191562045 |
|
15:39:55 PM |
XLON |
2561 |
92.72 |
661245191562051 |
|
15:40:13 PM |
XLON |
4421 |
92.72 |
661245191562090 |
|
15:40:18 PM |
XLON |
660 |
92.72 |
661245191562101 |
|
15:40:18 PM |
XLON |
961 |
92.72 |
661245191562103 |
|
15:40:18 PM |
XLON |
4806 |
92.72 |
661245191562102 |
|
15:40:33 PM |
XLON |
1 |
92.72 |
661245191562115 |
|
15:40:36 PM |
XLON |
11794 |
92.71 |
661245191562116 |
|
15:41:36 PM |
XLON |
1286 |
92.68 |
661245191562245 |
|
15:41:36 PM |
XLON |
1797 |
92.68 |
661245191562244 |
|
15:41:36 PM |
XLON |
4210 |
92.69 |
661245191562223 |
|
15:41:37 PM |
XLON |
1015 |
92.68 |
661245191562246 |
|
15:41:37 PM |
XLON |
1793 |
92.68 |
661245191562248 |
|
15:41:37 PM |
XLON |
2370 |
92.68 |
661245191562247 |
|
15:41:37 PM |
XLON |
2817 |
92.68 |
661245191562250 |
|
15:41:37 PM |
XLON |
3582 |
92.68 |
661245191562249 |
|
15:41:42 PM |
XLON |
54 |
92.62 |
661245191562255 |
|
15:41:44 PM |
XLON |
1781 |
92.60 |
661245191562262 |
|
15:41:51 PM |
XLON |
1762 |
92.62 |
661245191562277 |
|
15:42:00 PM |
XLON |
2796 |
92.62 |
661245191562278 |
|
15:42:00 PM |
XLON |
2905 |
92.62 |
661245191562279 |
|
15:42:08 PM |
XLON |
3387 |
92.62 |
661245191562288 |
|
15:42:25 PM |
XLON |
1087 |
92.67 |
661245191562322 |
|
15:42:30 PM |
XLON |
3108 |
92.67 |
661245191562331 |
|
15:42:46 PM |
XLON |
2422 |
92.67 |
661245191562341 |
|
15:42:46 PM |
XLON |
4500 |
92.67 |
661245191562340 |
|
15:43:14 PM |
XLON |
1799 |
92.66 |
661245191562380 |
|
15:43:14 PM |
XLON |
21 |
92.67 |
661245191562370 |
|
15:43:14 PM |
XLON |
14799 |
92.67 |
661245191562371 |
|
15:43:29 PM |
XLON |
3274 |
92.65 |
661245191562407 |
|
15:43:33 PM |
XLON |
1612 |
92.64 |
661245191562421 |
|
15:43:33 PM |
XLON |
3648 |
92.64 |
661245191562422 |
|
15:43:51 PM |
XLON |
3109 |
92.64 |
661245191562430 |
|
15:43:58 PM |
XLON |
9475 |
92.63 |
661245191562440 |
|
15:44:34 PM |
XLON |
8389 |
92.63 |
661245191562519 |
|
15:44:39 PM |
XLON |
12514 |
92.63 |
661245191562554 |
|
15:44:55 PM |
XLON |
3239 |
92.63 |
661245191562582 |
|
15:44:55 PM |
XLON |
4828 |
92.63 |
661245191562586 |
|
15:45:00 PM |
XLON |
4018 |
92.60 |
661245191562601 |
|
15:45:45 PM |
XLON |
3957 |
92.67 |
661245191562679 |
|
15:45:55 PM |
XLON |
3362 |
92.67 |
661245191562700 |
|
15:46:18 PM |
XLON |
2041 |
92.67 |
661245191562738 |
|
15:46:18 PM |
XLON |
3582 |
92.67 |
661245191562737 |
|
15:46:18 PM |
XLON |
4500 |
92.67 |
661245191562736 |
|
15:46:18 PM |
XLON |
12724 |
92.67 |
661245191562732 |
|
15:46:25 PM |
XLON |
2502 |
92.63 |
661245191562752 |
|
15:46:34 PM |
XLON |
3346 |
92.61 |
661245191562773 |
|
15:46:34 PM |
XLON |
3678 |
92.61 |
661245191562771 |
|
15:46:51 PM |
XLON |
3383 |
92.59 |
661245191562838 |
|
15:48:51 PM |
XLON |
1787 |
92.62 |
661245191563040 |
|
15:48:51 PM |
XLON |
6653 |
92.62 |
661245191563041 |
|
15:48:51 PM |
XLON |
13005 |
92.62 |
661245191563036 |
|
15:48:53 PM |
XLON |
1786 |
92.62 |
661245191563042 |
|
15:48:59 PM |
XLON |
3199 |
92.62 |
661245191563046 |
|
15:48:59 PM |
XLON |
5454 |
92.62 |
661245191563045 |
|
15:49:04 PM |
XLON |
1869 |
92.61 |
661245191563060 |
|
15:49:04 PM |
XLON |
2158 |
92.61 |
661245191563059 |
|
15:49:04 PM |
XLON |
3533 |
92.61 |
661245191563061 |
|
15:49:04 PM |
XLON |
3582 |
92.61 |
661245191563062 |
|
15:49:04 PM |
XLON |
13093 |
92.61 |
661245191563058 |
|
15:49:04 PM |
XLON |
694 |
92.62 |
661245191563063 |
|
15:50:00 PM |
XLON |
4250 |
92.68 |
661245191563187 |
|
15:50:02 PM |
XLON |
2367 |
92.68 |
661245191563190 |
|
15:51:32 PM |
XLON |
3187 |
92.69 |
661245191563334 |
|
15:51:32 PM |
XLON |
4264 |
92.69 |
661245191563332 |
|
15:51:32 PM |
XLON |
4273 |
92.69 |
661245191563333 |
|
15:51:32 PM |
XLON |
7614 |
92.69 |
661245191563331 |
|
15:52:03 PM |
XLON |
8572 |
92.75 |
661245191563403 |
|
15:52:04 PM |
XLON |
1074 |
92.75 |
661245191563420 |
|
15:52:04 PM |
XLON |
1811 |
92.75 |
661245191563422 |
|
15:52:04 PM |
XLON |
3533 |
92.75 |
661245191563421 |
|
15:52:06 PM |
XLON |
3856 |
92.74 |
661245191563426 |
|
15:52:06 PM |
XLON |
14922 |
92.74 |
661245191563423 |
|
15:52:08 PM |
XLON |
1486 |
92.71 |
661245191563438 |
|
15:52:08 PM |
XLON |
1806 |
92.71 |
661245191563437 |
|
15:52:12 PM |
XLON |
815 |
92.73 |
661245191563480 |
|
15:52:13 PM |
XLON |
238 |
92.73 |
661245191563482 |
|
15:52:13 PM |
XLON |
3110 |
92.73 |
661245191563481 |
|
15:52:21 PM |
XLON |
232 |
92.73 |
661245191563491 |
|
15:52:21 PM |
XLON |
3301 |
92.73 |
661245191563490 |
|
15:52:26 PM |
XLON |
3256 |
92.73 |
661245191563510 |
|
15:52:38 PM |
XLON |
1572 |
92.73 |
661245191563527 |
|
15:52:38 PM |
XLON |
3582 |
92.73 |
661245191563526 |
|
15:52:45 PM |
XLON |
219 |
92.73 |
661245191563531 |
|
15:52:45 PM |
XLON |
3107 |
92.73 |
661245191563532 |
|
15:52:48 PM |
XLON |
14213 |
92.72 |
661245191563541 |
|
15:54:04 PM |
XLON |
1591 |
92.76 |
661245191563644 |
|
15:54:04 PM |
XLON |
3582 |
92.76 |
661245191563645 |
|
15:54:07 PM |
XLON |
1665 |
92.75 |
661245191563670 |
|
15:54:07 PM |
XLON |
1854 |
92.75 |
661245191563671 |
|
15:54:07 PM |
XLON |
3533 |
92.75 |
661245191563669 |
|
15:54:07 PM |
XLON |
3582 |
92.75 |
661245191563668 |
|
15:54:07 PM |
XLON |
4500 |
92.75 |
661245191563667 |
|
15:54:07 PM |
XLON |
14955 |
92.75 |
661245191563653 |
|
15:55:05 PM |
XLON |
3101 |
92.73 |
661245191563741 |
|
15:55:06 PM |
XLON |
13782 |
92.73 |
661245191563744 |
|
15:55:10 PM |
XLON |
3327 |
92.73 |
661245191563764 |
|
15:55:46 PM |
XLON |
4021 |
92.75 |
661245191563833 |
|
15:55:52 PM |
XLON |
7022 |
92.74 |
661245191563839 |
|
15:57:07 PM |
XLON |
2273 |
92.79 |
661245191564065 |
|
15:57:07 PM |
XLON |
2289 |
92.79 |
661245191564066 |
|
15:57:07 PM |
XLON |
2457 |
92.79 |
661245191564068 |
|
15:57:07 PM |
XLON |
7710 |
92.79 |
661245191564067 |
|
15:57:21 PM |
XLON |
5128 |
92.80 |
661245191564096 |
|
15:57:22 PM |
XLON |
3265 |
92.80 |
661245191564103 |
|
15:57:27 PM |
XLON |
3562 |
92.80 |
661245191564112 |
|
15:57:33 PM |
XLON |
176 |
92.80 |
661245191564128 |
|
15:57:33 PM |
XLON |
2921 |
92.80 |
661245191564127 |
|
15:57:39 PM |
XLON |
3108 |
92.80 |
661245191564132 |
|
15:57:49 PM |
XLON |
1256 |
92.80 |
661245191564142 |
|
15:57:49 PM |
XLON |
2074 |
92.80 |
661245191564143 |
|
15:57:54 PM |
XLON |
3087 |
92.80 |
661245191564150 |
|
15:57:58 PM |
XLON |
454 |
92.80 |
661245191564152 |
|
15:57:58 PM |
XLON |
3353 |
92.80 |
661245191564153 |
|
15:58:05 PM |
XLON |
679 |
92.80 |
661245191564169 |
|
15:58:05 PM |
XLON |
2423 |
92.80 |
661245191564168 |
|
15:58:12 PM |
XLON |
3102 |
92.80 |
661245191564178 |
|
15:58:14 PM |
XLON |
9102 |
92.79 |
661245191564183 |
|
15:58:53 PM |
XLON |
4746 |
92.79 |
661245191564216 |
|
15:59:33 PM |
XLON |
13852 |
92.79 |
661245191564286 |
|
16:24:18 PM |
XLON |
93 |
92.71 |
661245191567722 |
|
16:24:18 PM |
XLON |
3800 |
92.71 |
661245191567723 |
|
16:24:19 PM |
XLON |
3040 |
92.71 |
661245191567742 |
|
16:24:19 PM |
XLON |
4100 |
92.71 |
661245191567743 |
|
16:24:20 PM |
XLON |
1289 |
92.70 |
661245191567763 |
|
16:24:20 PM |
XLON |
1303 |
92.70 |
661245191567762 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago Smurfit Westrock (DI)
- 19 hours ago Menhaden Resource Efficiency
- 19 hours ago BP