Transaction in Own Shares

RNS Number : 8301T

Vodafone Group Plc

26 July 2022

 

26 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 ^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	26 July 2022
Number of ordinary shares of 20 20/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	128.34
Lowest price paid per share (pence):	122.26
Volume weighted average price paid per share (pence):	125.45

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 866,853,321 of its ordinary shares in treasury and has 27,951,309,957 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	125.45	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:11:00 AM	XLON	1165	128.14	586383911556350
08:11:00 AM	XLON	2700	128.14	586383911556349
08:11:00 AM	XLON	3000	128.14	586383911556348
08:11:00 AM	XLON	3001	128.14	586383911556341
08:11:04 AM	XLON	4851	128.10	586383911556374
08:11:10 AM	XLON	557	128.02	586383911556392
08:11:10 AM	XLON	2355	128.02	586383911556391
08:11:33 AM	XLON	553	127.90	586383911556500
08:11:59 AM	XLON	1329	128.06	586383911556610
08:12:02 AM	XLON	6722	128.06	586383911556612
08:12:05 AM	XLON	4107	128.00	586383911556647
08:12:12 AM	XLON	3580	128.00	586383911556674
08:12:52 AM	XLON	421	128.02	586383911556823
08:12:52 AM	XLON	3558	128.02	586383911556824
08:13:02 AM	XLON	11844	127.96	586383911556879
08:13:17 AM	XLON	3090	127.96	586383911556943
08:13:48 AM	XLON	3000	128.04	586383911557065
08:13:48 AM	XLON	2198	128.06	586383911557067
08:13:48 AM	XLON	2558	128.06	586383911557066
08:14:19 AM	XLON	4301	128.00	586383911557223
08:15:00 AM	XLON	3000	128.14	586383911557470
08:15:49 AM	XLON	1123	128.12	586383911557709
08:15:49 AM	XLON	2574	128.12	586383911557708
08:15:49 AM	XLON	3000	128.12	586383911557707
08:15:49 AM	XLON	12849	128.14	586383911557705
08:16:41 AM	XLON	4535	128.32	586383911558046
08:16:54 AM	XLON	147	128.34	586383911558087
08:16:54 AM	XLON	3300	128.34	586383911558086
08:16:59 AM	XLON	282	128.34	586383911558111
08:16:59 AM	XLON	3000	128.34	586383911558110
08:17:08 AM	XLON	2084	128.30	586383911558156
08:17:08 AM	XLON	2574	128.30	586383911558154
08:17:08 AM	XLON	3000	128.30	586383911558155
08:17:08 AM	XLON	7118	128.30	586383911558150
08:18:27 AM	XLON	2262	128.30	586383911558548
08:18:27 AM	XLON	3000	128.30	586383911558547
08:18:37 AM	XLON	90	128.30	586383911558573
08:18:37 AM	XLON	135	128.30	586383911558576
08:18:37 AM	XLON	1200	128.30	586383911558574
08:18:37 AM	XLON	1500	128.30	586383911558575
08:18:45 AM	XLON	10379	128.30	586383911558654
08:18:50 AM	XLON	5473	128.26	586383911558680
08:20:00 AM	XLON	2796	128.24	586383911558941
08:20:01 AM	XLON	4819	128.20	586383911558944
08:20:01 AM	XLON	7704	128.20	586383911558943
08:20:19 AM	XLON	2949	128.16	586383911559055
08:20:31 AM	XLON	3709	128.20	586383911559123
08:20:46 AM	XLON	3024	128.12	586383911559159
08:21:34 AM	XLON	2558	128.16	586383911559364
08:21:34 AM	XLON	3000	128.16	586383911559362
08:21:34 AM	XLON	3300	128.16	586383911559363
08:21:34 AM	XLON	449	128.18	586383911559361
08:21:34 AM	XLON	1146	128.18	586383911559365
08:21:34 AM	XLON	2776	128.18	586383911559360
08:22:13 AM	XLON	8230	128.14	586383911559496
08:22:28 AM	XLON	3318	128.16	586383911559543
08:23:38 AM	XLON	3000	128.22	586383911559759
08:23:40 AM	XLON	2373	128.20	586383911559778
08:23:40 AM	XLON	3000	128.20	586383911559777
08:23:40 AM	XLON	3300	128.20	586383911559776
08:24:01 AM	XLON	3119	128.20	586383911559847
08:24:01 AM	XLON	7856	128.20	586383911559848
08:24:27 AM	XLON	5672	128.14	586383911559975
08:25:02 AM	XLON	3430	128.22	586383911560112
08:25:21 AM	XLON	6808	128.18	586383911560181
08:25:48 AM	XLON	1685	128.18	586383911560292
08:25:55 AM	XLON	1951	128.18	586383911560303
08:25:58 AM	XLON	2588	128.18	586383911560304
08:26:55 AM	XLON	1511	128.24	586383911560668
08:26:55 AM	XLON	2580	128.24	586383911560665
08:26:55 AM	XLON	2580	128.24	586383911560670
08:26:55 AM	XLON	3000	128.24	586383911560666
08:26:55 AM	XLON	3000	128.24	586383911560669
08:26:55 AM	XLON	3100	128.24	586383911560667
08:26:55 AM	XLON	3287	128.24	586383911560664
08:27:43 AM	XLON	8097	128.20	586383911560925
08:28:03 AM	XLON	1862	128.14	586383911561035
08:28:03 AM	XLON	1942	128.14	586383911561036
08:28:16 AM	XLON	4866	128.12	586383911561107
08:28:39 AM	XLON	2908	128.12	586383911561195
08:28:55 AM	XLON	3149	128.10	586383911561276
08:29:27 AM	XLON	1951	128.14	586383911561453
08:29:42 AM	XLON	8873	128.16	586383911561541
08:29:56 AM	XLON	3081	128.12	586383911561608
08:30:07 AM	XLON	3684	128.16	586383911561665
08:30:54 AM	XLON	2835	128.14	586383911561923
08:31:08 AM	XLON	1822	128.12	586383911562006
08:31:08 AM	XLON	7548	128.12	586383911562007
08:31:20 AM	XLON	1250	128.12	586383911562115
08:31:23 AM	XLON	2858	128.12	586383911562133
08:32:07 AM	XLON	13361	128.16	586383911562336
08:33:23 AM	XLON	4350	128.18	586383911562687
08:33:23 AM	XLON	5381	128.18	586383911562682
08:34:30 AM	XLON	2398	128.22	586383911562960
08:34:30 AM	XLON	2580	128.22	586383911562959
08:34:30 AM	XLON	3000	128.22	586383911562958
08:34:50 AM	XLON	2872	128.22	586383911563038
08:35:07 AM	XLON	1284	128.20	586383911563117
08:35:07 AM	XLON	12376	128.20	586383911563118
08:36:22 AM	XLON	1201	128.22	586383911563462
08:36:22 AM	XLON	1945	128.22	586383911563460
08:36:22 AM	XLON	2500	128.22	586383911563459
08:36:22 AM	XLON	3000	128.22	586383911563461
08:36:23 AM	XLON	13897	128.18	586383911563490
08:37:02 AM	XLON	2863	128.18	586383911563660
08:37:06 AM	XLON	3132	128.18	586383911563718
08:38:03 AM	XLON	3325	128.20	586383911564143
08:38:03 AM	XLON	8332	128.20	586383911564141
08:38:33 AM	XLON	1235	128.18	586383911564265
08:38:33 AM	XLON	1951	128.18	586383911564264
08:39:04 AM	XLON	672	128.18	586383911564430
08:39:04 AM	XLON	1998	128.18	586383911564429
08:39:12 AM	XLON	665	128.18	586383911564483
08:39:12 AM	XLON	1362	128.18	586383911564486
08:39:12 AM	XLON	1951	128.18	586383911564482
08:39:12 AM	XLON	3000	128.18	586383911564485
08:40:03 AM	XLON	1585	128.18	586383911564735
08:40:03 AM	XLON	1901	128.18	586383911564734
08:40:03 AM	XLON	6102	128.18	586383911564736
08:40:52 AM	XLON	2179	128.20	586383911564888
08:40:52 AM	XLON	2452	128.20	586383911564889
08:40:52 AM	XLON	2800	128.20	586383911564887
08:41:13 AM	XLON	4330	128.16	586383911564995
08:42:21 AM	XLON	40	128.22	586383911565343
08:42:21 AM	XLON	59	128.22	586383911565344
08:42:21 AM	XLON	680	128.22	586383911565346
08:42:21 AM	XLON	982	128.22	586383911565347
08:42:21 AM	XLON	1091	128.22	586383911565345
08:42:31 AM	XLON	1950	128.20	586383911565377
08:42:31 AM	XLON	5862	128.20	586383911565378
08:42:31 AM	XLON	8087	128.20	586383911565380
08:43:10 AM	XLON	1229	128.20	586383911565677
08:43:10 AM	XLON	3213	128.20	586383911565676
08:43:12 AM	XLON	3133	128.20	586383911565685
08:44:24 AM	XLON	696	128.26	586383911565886
08:44:24 AM	XLON	3077	128.26	586383911565885
08:44:24 AM	XLON	7772	128.26	586383911565883
08:44:41 AM	XLON	1293	128.20	586383911565938
08:44:41 AM	XLON	1712	128.20	586383911565939
08:45:00 AM	XLON	2051	128.14	586383911566021
08:45:00 AM	XLON	2346	128.14	586383911566022
08:45:46 AM	XLON	5890	128.14	586383911566109
08:46:26 AM	XLON	1907	128.02	586383911566269
08:46:26 AM	XLON	3234	128.02	586383911566270
08:47:58 AM	XLON	3300	128.10	586383911566564
08:48:06 AM	XLON	5333	128.10	586383911566626
08:48:48 AM	XLON	3055	128.22	586383911566746
08:48:48 AM	XLON	3077	128.22	586383911566747
08:49:03 AM	XLON	2881	128.22	586383911566790
08:49:15 AM	XLON	433	128.22	586383911566828
08:49:15 AM	XLON	468	128.22	586383911566829
08:49:15 AM	XLON	3411	128.22	586383911566827
08:49:46 AM	XLON	1287	128.22	586383911566891
08:49:46 AM	XLON	2300	128.22	586383911566890
08:50:01 AM	XLON	8526	128.18	586383911566921
08:50:02 AM	XLON	5287	128.18	586383911566922
08:51:44 AM	XLON	1343	128.18	586383911567208
08:51:44 AM	XLON	1447	128.18	586383911567209
08:53:02 AM	XLON	3916	128.16	586383911567407
08:53:14 AM	XLON	2800	128.18	586383911567456
08:53:14 AM	XLON	3040	128.18	586383911567454
08:53:14 AM	XLON	3077	128.18	586383911567455
08:53:52 AM	XLON	3077	128.18	586383911567521
08:54:08 AM	XLON	6472	128.16	586383911567572
08:54:08 AM	XLON	12541	128.16	586383911567570
08:55:21 AM	XLON	3861	128.16	586383911567685
08:55:22 AM	XLON	5008	128.16	586383911567703
08:56:35 AM	XLON	3077	128.14	586383911567964
08:57:56 AM	XLON	4698	128.10	586383911568138
08:58:13 AM	XLON	79	128.08	586383911568194
08:58:13 AM	XLON	259	128.10	586383911568192
08:58:13 AM	XLON	2800	128.10	586383911568191
08:58:41 AM	XLON	3396	128.16	586383911568288
08:58:45 AM	XLON	3082	128.14	586383911568306
08:58:45 AM	XLON	5963	128.14	586383911568305
09:00:08 AM	XLON	3000	128.18	586383911568533
09:00:08 AM	XLON	1463	128.20	586383911568534
09:00:08 AM	XLON	3003	128.20	586383911568529
09:00:08 AM	XLON	5903	128.20	586383911568528
09:00:27 AM	XLON	3035	128.16	586383911568595
09:01:59 AM	XLON	1056	128.12	586383911568799
09:01:59 AM	XLON	3000	128.12	586383911568798
09:01:59 AM	XLON	3027	128.12	586383911568795
09:01:59 AM	XLON	3691	128.12	586383911568796
09:03:37 AM	XLON	1176	128.26	586383911569042
09:03:37 AM	XLON	3255	128.26	586383911569043
09:03:37 AM	XLON	4327	128.26	586383911569041
09:03:44 AM	XLON	4402	128.20	586383911569049
09:05:01 AM	XLON	3962	128.18	586383911569187
09:05:02 AM	XLON	4856	128.18	586383911569188
09:05:56 AM	XLON	3717	128.18	586383911569385
09:06:27 AM	XLON	4623	128.16	586383911569483
09:06:46 AM	XLON	3303	128.08	586383911569678
09:07:00 AM	XLON	3019	128.06	586383911569699
09:07:24 AM	XLON	3136	128.04	586383911569741
09:08:28 AM	XLON	6992	128.04	586383911569989
09:09:02 AM	XLON	833	127.96	586383911570079
09:09:02 AM	XLON	2000	127.96	586383911570078
09:09:17 AM	XLON	5635	127.96	586383911570101
09:11:30 AM	XLON	113	128.10	586383911570353
09:11:30 AM	XLON	1945	128.10	586383911570354
09:11:30 AM	XLON	3207	128.10	586383911570355
09:11:30 AM	XLON	5212	128.10	586383911570352
09:12:35 AM	XLON	3000	128.08	586383911570482
09:12:35 AM	XLON	4199	128.08	586383911570468
09:12:35 AM	XLON	6849	128.08	586383911570483
09:12:35 AM	XLON	8145	128.08	586383911570469
09:14:05 AM	XLON	2934	128.06	586383911570751
09:14:27 AM	XLON	1	128.06	586383911570828
09:14:27 AM	XLON	3025	128.06	586383911570826
09:14:27 AM	XLON	7563	128.06	586383911570827
09:14:43 AM	XLON	2805	128.04	586383911570896
09:14:51 AM	XLON	3176	128.02	586383911570924
09:15:08 AM	XLON	3163	128.06	586383911570956
09:16:29 AM	XLON	2454	128.00	586383911571180
09:16:29 AM	XLON	3000	128.00	586383911571179
09:16:29 AM	XLON	4238	128.00	586383911571178
09:17:30 AM	XLON	365	127.88	586383911571269
09:17:39 AM	XLON	6816	127.88	586383911571298
09:17:49 AM	XLON	6055	127.94	586383911571341
09:18:32 AM	XLON	4654	127.92	586383911571412
09:18:43 AM	XLON	3056	127.92	586383911571460
09:19:06 AM	XLON	3305	127.86	586383911571498
09:19:07 AM	XLON	4365	127.84	586383911571504
09:20:00 AM	XLON	4803	127.92	586383911571694
09:20:05 AM	XLON	566	127.92	586383911571762
09:20:05 AM	XLON	3349	127.92	586383911571761
09:21:36 AM	XLON	9396	127.94	586383911571963
09:22:09 AM	XLON	18	127.96	586383911572145
09:22:09 AM	XLON	1945	127.96	586383911572146
09:22:09 AM	XLON	4279	127.96	586383911572147
09:22:33 AM	XLON	405	127.96	586383911572248
09:22:33 AM	XLON	1500	127.96	586383911572244
09:22:33 AM	XLON	1500	127.96	586383911572245
09:22:33 AM	XLON	1500	127.96	586383911572246
09:22:33 AM	XLON	1500	127.96	586383911572247
09:23:14 AM	XLON	3422	127.90	586383911572378
09:24:09 AM	XLON	430	127.90	586383911572510
09:24:09 AM	XLON	636	127.90	586383911572513
09:24:09 AM	XLON	1130	127.90	586383911572514
09:24:09 AM	XLON	2558	127.90	586383911572512
09:24:09 AM	XLON	2895	127.90	586383911572509
09:24:09 AM	XLON	3000	127.90	586383911572511
09:25:01 AM	XLON	293	127.90	586383911572604
09:25:26 AM	XLON	7023	127.92	586383911572632
09:26:09 AM	XLON	1094	127.96	586383911572716
09:26:09 AM	XLON	3000	127.96	586383911572715
09:26:09 AM	XLON	5002	127.96	586383911572713
09:28:27 AM	XLON	928	128.02	586383911573042
09:28:27 AM	XLON	1945	128.02	586383911573045
09:28:27 AM	XLON	2558	128.02	586383911573047
09:28:27 AM	XLON	3000	128.02	586383911573046
09:28:27 AM	XLON	4144	128.02	586383911573043
09:28:27 AM	XLON	5563	128.02	586383911573048
09:28:59 AM	XLON	1858	128.04	586383911573139
09:28:59 AM	XLON	1945	128.04	586383911573138
09:29:36 AM	XLON	2828	128.10	586383911573265
09:29:44 AM	XLON	2875	128.08	586383911573274
09:29:44 AM	XLON	3087	128.08	586383911573275
09:30:02 AM	XLON	3880	128.06	586383911573300
09:31:12 AM	XLON	3440	128.06	586383911573511
09:31:45 AM	XLON	2577	128.06	586383911573593
09:31:45 AM	XLON	2600	128.06	586383911573592
09:31:45 AM	XLON	6503	128.06	586383911573591
09:32:31 AM	XLON	3000	128.06	586383911573668
09:32:31 AM	XLON	4179	128.06	586383911573669
09:33:02 AM	XLON	4188	128.04	586383911573698
09:33:32 AM	XLON	3038	128.02	586383911573748
09:34:18 AM	XLON	551	128.02	586383911573908
09:34:18 AM	XLON	2583	128.02	586383911573907
09:34:18 AM	XLON	3189	128.02	586383911573906
09:34:36 AM	XLON	1954	127.98	586383911573925
09:35:02 AM	XLON	926	127.98	586383911573943
09:35:02 AM	XLON	2031	127.98	586383911573942
09:35:31 AM	XLON	6067	128.04	586383911573988
09:36:28 AM	XLON	294	128.04	586383911574043
09:36:28 AM	XLON	3000	128.04	586383911574042
09:36:28 AM	XLON	5098	128.04	586383911574040
09:36:30 AM	XLON	1500	127.90	586383911574076
09:36:30 AM	XLON	2806	128.00	586383911574051
09:36:30 AM	XLON	3940	128.00	586383911574052
09:37:11 AM	XLON	4142	127.88	586383911574184
09:37:16 AM	XLON	2963	127.82	586383911574218
09:39:10 AM	XLON	6573	127.88	586383911574555
09:39:22 AM	XLON	1945	127.98	586383911574643
09:39:22 AM	XLON	3000	127.98	586383911574642
09:40:00 AM	XLON	547	127.94	586383911574765
09:40:00 AM	XLON	7960	127.94	586383911574750
09:40:04 AM	XLON	2929	127.94	586383911574772
09:41:04 AM	XLON	33	127.98	586383911574933
09:41:36 AM	XLON	2797	128.00	586383911574991
09:41:52 AM	XLON	855	128.00	586383911575011
09:42:06 AM	XLON	524	128.00	586383911575022
09:42:27 AM	XLON	42	128.00	586383911575034
09:42:51 AM	XLON	1338	127.98	586383911575078
09:42:52 AM	XLON	5644	127.98	586383911575079
09:42:52 AM	XLON	5861	127.98	586383911575080
09:44:00 AM	XLON	2212	128.00	586383911575173
09:44:25 AM	XLON	838	128.08	586383911575233
09:44:25 AM	XLON	1522	128.08	586383911575232
09:44:26 AM	XLON	310	128.08	586383911575237
09:44:26 AM	XLON	1053	128.08	586383911575234
09:44:26 AM	XLON	1258	128.08	586383911575238
09:44:26 AM	XLON	2886	128.08	586383911575235
09:44:26 AM	XLON	3000	128.08	586383911575236
09:44:41 AM	XLON	433	128.10	586383911575267
09:44:41 AM	XLON	2886	128.10	586383911575266
09:44:54 AM	XLON	225	128.10	586383911575305
09:44:54 AM	XLON	2567	128.10	586383911575304
09:45:20 AM	XLON	1447	128.06	586383911575355
09:45:20 AM	XLON	4397	128.06	586383911575356
09:45:20 AM	XLON	5235	128.08	586383911575352
09:45:20 AM	XLON	7906	128.08	586383911575353
09:46:55 AM	XLON	475	128.06	586383911575490
09:46:55 AM	XLON	3000	128.06	586383911575489
09:47:14 AM	XLON	2558	128.02	586383911575548
09:47:14 AM	XLON	2886	128.02	586383911575547
09:47:14 AM	XLON	3144	128.02	586383911575540
09:47:14 AM	XLON	5014	128.02	586383911575549
09:47:15 AM	XLON	2479	128.02	586383911575552
09:47:15 AM	XLON	2678	128.02	586383911575551
09:48:10 AM	XLON	3381	128.00	586383911575681
09:49:46 AM	XLON	3279	127.98	586383911575819
09:50:05 AM	XLON	924	128.00	586383911575853
09:50:05 AM	XLON	8378	128.00	586383911575854
09:50:26 AM	XLON	1770	128.00	586383911575873
09:50:32 AM	XLON	238	128.00	586383911575889
09:50:32 AM	XLON	1465	128.00	586383911575887
09:50:32 AM	XLON	3000	128.00	586383911575888
09:51:37 AM	XLON	1266	128.02	586383911575988
09:51:42 AM	XLON	1953	128.02	586383911575991
09:51:44 AM	XLON	2902	128.02	586383911575997
09:51:44 AM	XLON	3398	128.02	586383911576000
09:52:27 AM	XLON	5725	128.00	586383911576067
09:53:43 AM	XLON	2988	127.96	586383911576160
09:53:43 AM	XLON	3184	127.96	586383911576159
09:53:43 AM	XLON	5992	127.96	586383911576158
09:54:25 AM	XLON	3264	127.94	586383911576311
09:55:52 AM	XLON	1518	127.96	586383911576492
09:55:52 AM	XLON	1814	127.96	586383911576493
09:56:35 AM	XLON	163	127.96	586383911576581
09:56:35 AM	XLON	207	127.96	586383911576582
09:56:35 AM	XLON	2469	127.96	586383911576583
09:56:49 AM	XLON	3059	127.94	586383911576609
09:56:57 AM	XLON	9761	127.98	586383911576646
09:58:10 AM	XLON	1583	128.02	586383911576774
09:58:10 AM	XLON	2990	128.02	586383911576773
09:58:22 AM	XLON	3828	128.00	586383911576793
09:58:22 AM	XLON	4131	128.00	586383911576790
10:00:00 AM	XLON	1070	128.06	586383911577027
10:00:00 AM	XLON	2084	128.06	586383911577028
10:00:00 AM	XLON	3000	128.06	586383911577029
10:00:07 AM	XLON	389	128.02	586383911577061
10:00:07 AM	XLON	5954	128.02	586383911577062
10:01:31 AM	XLON	3093	128.02	586383911577186
10:01:31 AM	XLON	133	128.04	586383911577183
10:01:31 AM	XLON	3000	128.04	586383911577182
10:03:05 AM	XLON	37	128.06	586383911577422
10:03:05 AM	XLON	3059	128.06	586383911577423
10:03:09 AM	XLON	4586	128.06	586383911577425
10:03:14 AM	XLON	49	128.04	586383911577444
10:03:14 AM	XLON	2386	128.04	586383911577443
10:03:14 AM	XLON	5016	128.04	586383911577445
10:03:32 AM	XLON	4893	128.02	586383911577479
10:03:52 AM	XLON	4776	127.98	586383911577500
10:04:57 AM	XLON	6486	128.04	586383911577746
10:06:43 AM	XLON	2801	128.04	586383911577936
10:06:44 AM	XLON	502	128.02	586383911577938
10:07:03 AM	XLON	4120	128.02	586383911577984
10:08:20 AM	XLON	1945	128.08	586383911578143
10:08:20 AM	XLON	2291	128.08	586383911578144
10:08:24 AM	XLON	83	128.08	586383911578150
10:08:24 AM	XLON	213	128.08	586383911578147
10:08:24 AM	XLON	1304	128.08	586383911578151
10:08:24 AM	XLON	3300	128.08	586383911578149
10:08:24 AM	XLON	4716	128.08	586383911578148
10:08:57 AM	XLON	1465	128.04	586383911578223
10:08:57 AM	XLON	3000	128.04	586383911578222
10:08:57 AM	XLON	7812	128.04	586383911578221
10:10:03 AM	XLON	3232	128.02	586383911578353
10:11:15 AM	XLON	2024	128.04	586383911578522
10:11:15 AM	XLON	4529	128.04	586383911578521
10:11:45 AM	XLON	6267	128.02	586383911578581
10:12:45 AM	XLON	5461	128.00	586383911578686
10:12:56 AM	XLON	4240	127.98	586383911578698
10:13:37 AM	XLON	2851	128.00	586383911578812
10:14:35 AM	XLON	1089	127.92	586383911578994
10:14:35 AM	XLON	2213	127.92	586383911578995
10:15:55 AM	XLON	1778	127.88	586383911579155
10:15:55 AM	XLON	3394	127.88	586383911579154
10:16:35 AM	XLON	512	127.88	586383911579235
10:16:35 AM	XLON	647	127.88	586383911579233
10:16:35 AM	XLON	2574	127.88	586383911579234
10:16:56 AM	XLON	1229	127.86	586383911579332
10:16:56 AM	XLON	1945	127.86	586383911579334
10:16:56 AM	XLON	2299	127.86	586383911579335
10:16:56 AM	XLON	2586	127.86	586383911579333
10:17:40 AM	XLON	10865	127.82	586383911579414
10:17:52 AM	XLON	3849	127.86	586383911579480
10:20:12 AM	XLON	3638	127.90	586383911579781
10:20:13 AM	XLON	3837	127.90	586383911579782
10:22:26 AM	XLON	13560	127.92	586383911580047
10:22:59 AM	XLON	1096	127.92	586383911580151
10:23:12 AM	XLON	177	127.94	586383911580212
10:23:12 AM	XLON	414	127.94	586383911580213
10:23:12 AM	XLON	3025	127.94	586383911580214
10:23:17 AM	XLON	7261	127.94	586383911580229
10:26:40 AM	XLON	68	128.04	586383911580772
10:26:40 AM	XLON	1578	128.04	586383911580773
10:26:41 AM	XLON	3000	128.04	586383911580777
10:26:51 AM	XLON	1928	128.04	586383911580800
10:26:51 AM	XLON	2586	128.04	586383911580801
10:26:51 AM	XLON	3000	128.04	586383911580802
10:26:56 AM	XLON	413	128.00	586383911580833
10:27:17 AM	XLON	2507	128.00	586383911580895
10:28:21 AM	XLON	50	128.00	586383911581040
10:28:45 AM	XLON	1923	128.00	586383911581097
10:28:46 AM	XLON	9185	128.00	586383911581098
10:30:00 AM	XLON	303	128.02	586383911581250
10:30:00 AM	XLON	838	128.02	586383911581249
10:30:00 AM	XLON	3000	128.02	586383911581251
10:30:00 AM	XLON	16838	128.02	586383911581248
10:30:31 AM	XLON	5281	128.02	586383911581339
10:30:31 AM	XLON	5343	128.02	586383911581340
10:31:46 AM	XLON	4005	127.98	586383911581605
10:32:21 AM	XLON	2894	127.98	586383911581671
10:33:20 AM	XLON	1944	128.04	586383911581781
10:33:43 AM	XLON	305	128.04	586383911581848
10:33:54 AM	XLON	45	128.04	586383911581867
10:34:16 AM	XLON	1941	128.04	586383911581969
10:34:21 AM	XLON	261	128.04	586383911581974
10:34:31 AM	XLON	3000	128.00	586383911581988
10:34:31 AM	XLON	208	128.02	586383911581991
10:34:31 AM	XLON	3000	128.02	586383911581990
10:34:31 AM	XLON	3384	128.02	586383911581989
10:34:31 AM	XLON	10164	128.02	586383911581985
10:34:31 AM	XLON	207	128.04	586383911581980
10:35:57 AM	XLON	4946	128.00	586383911582190
10:36:24 AM	XLON	331	127.98	586383911582270
10:36:28 AM	XLON	4211	127.98	586383911582290
10:38:32 AM	XLON	324	128.06	586383911582591
10:38:37 AM	XLON	44	128.06	586383911582595
10:39:02 AM	XLON	3384	128.06	586383911582651
10:39:27 AM	XLON	207	128.08	586383911582678
10:39:46 AM	XLON	2909	128.06	586383911582722
10:39:46 AM	XLON	6028	128.06	586383911582721
10:39:46 AM	XLON	13850	128.06	586383911582720
10:42:12 AM	XLON	207	128.04	586383911583185
10:42:12 AM	XLON	838	128.04	586383911583186
10:42:12 AM	XLON	1035	128.04	586383911583187
10:42:28 AM	XLON	4230	128.02	586383911583219
10:42:43 AM	XLON	1700	128.04	586383911583246
10:42:43 AM	XLON	2086	128.04	586383911583245
10:43:20 AM	XLON	10460	128.04	586383911583335
10:44:24 AM	XLON	3462	128.00	586383911583426
10:44:24 AM	XLON	4345	128.00	586383911583424
10:45:22 AM	XLON	2984	127.90	586383911583575
10:46:48 AM	XLON	258	127.84	586383911583724
10:46:48 AM	XLON	1990	127.84	586383911583725
10:46:48 AM	XLON	2032	127.84	586383911583726
10:46:48 AM	XLON	2321	127.84	586383911583717
10:46:48 AM	XLON	2809	127.84	586383911583718
10:47:32 AM	XLON	4629	127.82	586383911583790
10:48:21 AM	XLON	8924	127.80	586383911583905
10:53:30 AM	XLON	261	127.92	586383911584466
10:53:33 AM	XLON	1788	127.90	586383911584479
10:53:33 AM	XLON	2558	127.90	586383911584477
10:53:33 AM	XLON	2587	127.90	586383911584475
10:53:33 AM	XLON	2587	127.90	586383911584476
10:53:33 AM	XLON	3000	127.90	586383911584478
10:53:33 AM	XLON	5215	127.90	586383911584470
10:53:37 AM	XLON	696	127.90	586383911584484
10:53:50 AM	XLON	208	127.90	586383911584496
10:53:50 AM	XLON	413	127.90	586383911584498
10:53:50 AM	XLON	3000	127.90	586383911584497
10:54:15 AM	XLON	2813	127.90	586383911584561
10:54:34 AM	XLON	275	127.90	586383911584588
10:54:34 AM	XLON	1322	127.90	586383911584589
10:54:34 AM	XLON	1497	127.90	586383911584587
10:54:45 AM	XLON	1444	127.88	586383911584611
10:54:45 AM	XLON	2587	127.88	586383911584609
10:54:45 AM	XLON	2591	127.88	586383911584610
10:54:45 AM	XLON	3276	127.88	586383911584607
10:55:43 AM	XLON	2970	127.86	586383911584733
10:55:43 AM	XLON	3000	127.86	586383911584734
10:57:51 AM	XLON	2803	127.82	586383911585030
10:58:00 AM	XLON	13060	127.80	586383911585067
11:00:28 AM	XLON	1262	127.82	586383911585464
11:00:28 AM	XLON	3000	127.82	586383911585463
11:01:03 AM	XLON	13507	127.80	586383911585500
11:01:30 AM	XLON	2888	127.80	586383911585526
11:03:38 AM	XLON	1957	127.80	586383911585721
11:03:57 AM	XLON	209	127.80	586383911585740
11:03:57 AM	XLON	1957	127.80	586383911585739
11:04:42 AM	XLON	4234	127.80	586383911585785
11:04:42 AM	XLON	9621	127.80	586383911585786
11:05:36 AM	XLON	7389	127.84	586383911586073
11:06:06 AM	XLON	2400	127.84	586383911586130
11:06:06 AM	XLON	2918	127.84	586383911586131
11:06:06 AM	XLON	3457	127.84	586383911586129
11:06:45 AM	XLON	5662	127.78	586383911586224
11:07:49 AM	XLON	4843	127.78	586383911586418
11:08:02 AM	XLON	2832	127.78	586383911586447
11:08:36 AM	XLON	4553	127.82	586383911586511
11:09:57 AM	XLON	2989	127.84	586383911586678
11:09:57 AM	XLON	6711	127.84	586383911586677
11:10:44 AM	XLON	275	127.84	586383911586738
11:10:57 AM	XLON	1956	127.84	586383911586768
11:10:57 AM	XLON	2724	127.84	586383911586769
11:11:32 AM	XLON	4521	127.84	586383911586839
11:11:53 AM	XLON	4363	127.80	586383911586870
11:13:19 AM	XLON	8217	127.76	586383911586989
11:14:52 AM	XLON	3110	127.80	586383911587147
11:15:29 AM	XLON	879	127.78	586383911587197
11:15:46 AM	XLON	363	127.78	586383911587220
11:15:46 AM	XLON	1945	127.78	586383911587219
11:17:07 AM	XLON	69	127.84	586383911587334
11:17:07 AM	XLON	2066	127.84	586383911587335
11:17:21 AM	XLON	3444	127.84	586383911587402
11:17:27 AM	XLON	846	127.84	586383911587414
11:17:27 AM	XLON	2800	127.84	586383911587413
11:17:41 AM	XLON	238	127.82	586383911587442
11:17:41 AM	XLON	2264	127.82	586383911587441
11:17:41 AM	XLON	3000	127.82	586383911587440
11:17:41 AM	XLON	8994	127.82	586383911587435
11:18:45 AM	XLON	5525	127.78	586383911587567
11:19:44 AM	XLON	221	127.80	586383911587712
11:20:06 AM	XLON	2632	127.80	586383911587789
11:20:44 AM	XLON	4580	127.80	586383911587889
11:20:52 AM	XLON	1508	127.80	586383911587895
11:20:52 AM	XLON	3000	127.80	586383911587901
11:21:06 AM	XLON	4597	127.78	586383911587967
11:21:42 AM	XLON	2835	127.78	586383911588034
11:22:21 AM	XLON	2000	127.64	586383911588147
11:22:21 AM	XLON	930	127.66	586383911588148
11:22:35 AM	XLON	4603	127.56	586383911588342
11:23:31 AM	XLON	3819	127.44	586383911588503
11:24:21 AM	XLON	4534	127.32	586383911588562
11:26:08 AM	XLON	274	127.50	586383911588849
11:26:08 AM	XLON	3000	127.50	586383911588848
11:26:25 AM	XLON	1854	127.46	586383911588893
11:26:25 AM	XLON	2614	127.46	586383911588892
11:26:25 AM	XLON	5598	127.46	586383911588895
11:29:18 AM	XLON	1945	127.46	586383911589205
11:29:18 AM	XLON	2800	127.46	586383911589206
11:29:41 AM	XLON	1945	127.48	586383911589238
11:29:41 AM	XLON	3000	127.48	586383911589239
11:29:41 AM	XLON	5860	127.48	586383911589237
11:30:34 AM	XLON	4472	127.56	586383911589441
11:30:45 AM	XLON	797	127.52	586383911589463
11:30:45 AM	XLON	1101	127.52	586383911589462
11:30:45 AM	XLON	4364	127.52	586383911589461
11:31:51 AM	XLON	6530	127.46	586383911589543
11:32:25 AM	XLON	3305	127.44	586383911589579
11:33:13 AM	XLON	5243	127.42	586383911589685
11:34:39 AM	XLON	7138	127.38	586383911589897
11:36:13 AM	XLON	1829	127.38	586383911590112
11:36:13 AM	XLON	2594	127.38	586383911590111
11:36:13 AM	XLON	3000	127.38	586383911590110
11:36:13 AM	XLON	5195	127.38	586383911590107
11:36:51 AM	XLON	2890	127.38	586383911590137
11:37:54 AM	XLON	6376	127.40	586383911590298
11:40:28 AM	XLON	1852	127.40	586383911590566
11:40:28 AM	XLON	2594	127.40	586383911590563
11:40:28 AM	XLON	2596	127.40	586383911590564
11:40:28 AM	XLON	3000	127.40	586383911590565
11:40:58 AM	XLON	520	127.36	586383911590664
11:40:58 AM	XLON	719	127.36	586383911590665
11:40:58 AM	XLON	2813	127.36	586383911590655
11:40:58 AM	XLON	3000	127.36	586383911590663
11:40:58 AM	XLON	10972	127.36	586383911590656
11:43:25 AM	XLON	3000	127.32	586383911591029
11:43:25 AM	XLON	3000	127.32	586383911591030
11:43:36 AM	XLON	5367	127.30	586383911591039
11:44:26 AM	XLON	9214	127.30	586383911591202
11:46:00 AM	XLON	559	127.24	586383911591358
11:46:00 AM	XLON	1945	127.24	586383911591356
11:46:00 AM	XLON	3000	127.24	586383911591357
11:46:00 AM	XLON	5216	127.24	586383911591355
11:49:01 AM	XLON	2594	127.32	586383911591774
11:49:11 AM	XLON	1143	127.32	586383911591788
11:49:15 AM	XLON	4513	127.30	586383911591792
11:50:15 AM	XLON	1945	127.30	586383911591935
11:50:31 AM	XLON	7707	127.30	586383911591944
11:50:31 AM	XLON	7795	127.30	586383911591949
11:52:39 AM	XLON	47	127.34	586383911592204
11:52:39 AM	XLON	349	127.34	586383911592203
11:52:50 AM	XLON	253	127.34	586383911592208
11:53:12 AM	XLON	1597	127.42	586383911592251
11:53:12 AM	XLON	1732	127.42	586383911592252
11:53:56 AM	XLON	838	127.46	586383911592323
11:53:56 AM	XLON	3000	127.46	586383911592322
11:54:57 AM	XLON	1322	127.44	586383911592464
11:54:57 AM	XLON	3283	127.44	586383911592462
11:54:57 AM	XLON	8098	127.44	586383911592466
11:54:57 AM	XLON	11000	127.44	586383911592463
11:56:58 AM	XLON	4940	127.46	586383911592752
11:56:58 AM	XLON	7151	127.46	586383911592749
11:58:09 AM	XLON	2971	127.52	586383911592979
11:58:09 AM	XLON	8223	127.52	586383911592978
11:58:38 AM	XLON	3155	127.50	586383911593019
11:59:50 AM	XLON	1078	127.56	586383911593138
12:00:05 PM	XLON	4646	127.52	586383911593271
12:00:36 PM	XLON	10741	127.58	586383911593446
12:01:00 PM	XLON	3859	127.58	586383911593492
12:01:51 PM	XLON	1496	127.54	586383911593565
12:01:51 PM	XLON	5092	127.54	586383911593564
12:01:51 PM	XLON	2941	127.56	586383911593559
12:04:03 PM	XLON	218	127.54	586383911593729
12:04:03 PM	XLON	227	127.54	586383911593731
12:04:03 PM	XLON	486	127.54	586383911593730
12:04:03 PM	XLON	1504	127.54	586383911593728
12:04:12 PM	XLON	3775	127.54	586383911593762
12:06:39 PM	XLON	1945	127.60	586383911594067
12:06:39 PM	XLON	3515	127.60	586383911594066
12:06:39 PM	XLON	3000	127.62	586383911594069
12:06:39 PM	XLON	3615	127.62	586383911594068
12:06:39 PM	XLON	6457	127.62	586383911594061
12:07:21 PM	XLON	2905	127.62	586383911594185
12:07:40 PM	XLON	1583	127.60	586383911594231
12:07:40 PM	XLON	3389	127.60	586383911594226
12:07:40 PM	XLON	7238	127.60	586383911594232
12:07:40 PM	XLON	2058	127.62	586383911594223
12:07:40 PM	XLON	3095	127.62	586383911594222
12:09:08 PM	XLON	10377	127.54	586383911594358
12:10:55 PM	XLON	371	127.54	586383911594612
12:10:55 PM	XLON	3000	127.54	586383911594613
12:10:55 PM	XLON	180	127.56	586383911594615
12:10:55 PM	XLON	2592	127.56	586383911594614
12:10:55 PM	XLON	5723	127.56	586383911594608
12:11:45 PM	XLON	151	127.48	586383911594683
12:11:45 PM	XLON	3000	127.48	586383911594682
12:12:14 PM	XLON	896	127.46	586383911594718
12:12:14 PM	XLON	1945	127.46	586383911594717
12:12:14 PM	XLON	2827	127.46	586383911594716
12:14:15 PM	XLON	12978	127.44	586383911594892
12:15:14 PM	XLON	1132	127.44	586383911595016
12:15:14 PM	XLON	1684	127.44	586383911595017
12:16:41 PM	XLON	3229	127.40	586383911595219
12:17:10 PM	XLON	3000	127.40	586383911595265
12:17:10 PM	XLON	6693	127.40	586383911595263
12:18:23 PM	XLON	43	127.38	586383911595385
12:18:23 PM	XLON	2800	127.38	586383911595384
12:18:48 PM	XLON	948	127.38	586383911595421
12:18:48 PM	XLON	1887	127.38	586383911595422
12:19:34 PM	XLON	2223	127.34	586383911595491
12:19:34 PM	XLON	3000	127.34	586383911595490
12:19:34 PM	XLON	315	127.38	586383911595483
12:19:34 PM	XLON	11723	127.38	586383911595484
12:21:33 PM	XLON	310	127.20	586383911595708
12:21:33 PM	XLON	3893	127.20	586383911595707
12:22:11 PM	XLON	1517	127.26	586383911595794
12:22:11 PM	XLON	9053	127.26	586383911595793
12:23:00 PM	XLON	2904	127.26	586383911595824
12:23:00 PM	XLON	4222	127.26	586383911595825
12:23:37 PM	XLON	4871	127.20	586383911595845
12:24:56 PM	XLON	758	127.24	586383911595997
12:24:56 PM	XLON	5136	127.24	586383911595996
12:26:10 PM	XLON	800	127.24	586383911596076
12:26:10 PM	XLON	2169	127.24	586383911596077
12:26:10 PM	XLON	2841	127.24	586383911596075
12:27:34 PM	XLON	1658	127.26	586383911596168
12:27:34 PM	XLON	1945	127.26	586383911596167
12:27:34 PM	XLON	3557	127.26	586383911596166
12:27:34 PM	XLON	3561	127.26	586383911596165
12:29:31 PM	XLON	1945	127.22	586383911596406
12:29:31 PM	XLON	3000	127.22	586383911596407
12:29:53 PM	XLON	12215	127.22	586383911596449
12:30:23 PM	XLON	3898	127.24	586383911596514
12:31:05 PM	XLON	3806	127.22	586383911596616
12:32:02 PM	XLON	3201	127.20	586383911596688
12:33:04 PM	XLON	1732	127.20	586383911596785
12:33:04 PM	XLON	3000	127.20	586383911596784
12:33:04 PM	XLON	4750	127.20	586383911596780
12:34:06 PM	XLON	5815	127.18	586383911596868
12:35:15 PM	XLON	2847	127.26	586383911596964
12:35:52 PM	XLON	3374	127.24	586383911597003
12:35:52 PM	XLON	7767	127.24	586383911597006
12:35:52 PM	XLON	144	127.26	586383911597001
12:35:52 PM	XLON	838	127.26	586383911596999
12:35:52 PM	XLON	924	127.26	586383911596998
12:35:52 PM	XLON	928	127.26	586383911597000
12:36:16 PM	XLON	4912	127.20	586383911597021
12:37:27 PM	XLON	2577	127.20	586383911597148
12:37:27 PM	XLON	3000	127.20	586383911597147
12:37:27 PM	XLON	4457	127.20	586383911597146
12:38:37 PM	XLON	909	127.24	586383911597215
12:38:37 PM	XLON	1178	127.24	586383911597211
12:38:37 PM	XLON	1945	127.24	586383911597214
12:38:37 PM	XLON	2101	127.24	586383911597212
12:38:37 PM	XLON	3000	127.24	586383911597213
12:41:06 PM	XLON	5325	127.20	586383911597445
12:41:25 PM	XLON	3000	127.20	586383911597515
12:41:25 PM	XLON	3000	127.20	586383911597517
12:41:25 PM	XLON	7147	127.20	586383911597513
12:41:25 PM	XLON	9725	127.20	586383911597516
12:43:07 PM	XLON	2883	127.22	586383911597702
12:43:25 PM	XLON	1002	127.22	586383911597727
12:43:25 PM	XLON	1852	127.22	586383911597728
12:43:43 PM	XLON	1286	127.22	586383911597760
12:43:43 PM	XLON	1568	127.22	586383911597759
12:43:54 PM	XLON	269	127.22	586383911597773
12:43:54 PM	XLON	2559	127.22	586383911597772
12:44:13 PM	XLON	138	127.22	586383911597826
12:44:13 PM	XLON	1183	127.22	586383911597827
12:44:25 PM	XLON	3307	127.22	586383911597835
12:44:29 PM	XLON	1748	127.22	586383911597841
12:44:29 PM	XLON	3000	127.22	586383911597840
12:44:50 PM	XLON	500	127.20	586383911597872
12:44:50 PM	XLON	2827	127.20	586383911597873
12:44:50 PM	XLON	9926	127.20	586383911597864
12:46:09 PM	XLON	3398	127.20	586383911598107
12:47:17 PM	XLON	1126	127.20	586383911598219
12:47:17 PM	XLON	1683	127.20	586383911598218
12:47:36 PM	XLON	93	127.20	586383911598232
12:47:36 PM	XLON	139	127.20	586383911598228
12:47:36 PM	XLON	322	127.20	586383911598231
12:47:36 PM	XLON	1067	127.20	586383911598229
12:47:36 PM	XLON	1192	127.20	586383911598230
12:47:56 PM	XLON	614	127.20	586383911598266
12:47:56 PM	XLON	2567	127.20	586383911598267
12:48:36 PM	XLON	2243	127.20	586383911598437
12:48:36 PM	XLON	2600	127.20	586383911598436
12:48:36 PM	XLON	13058	127.20	586383911598433
12:49:50 PM	XLON	4629	127.20	586383911598514
12:50:13 PM	XLON	2402	127.18	586383911598570
12:50:41 PM	XLON	767	127.18	586383911598672
12:51:24 PM	XLON	3000	127.20	586383911598742
12:51:40 PM	XLON	312	127.22	586383911598784
12:51:40 PM	XLON	3000	127.22	586383911598785
12:51:58 PM	XLON	2804	127.22	586383911598891
12:52:18 PM	XLON	3782	127.20	586383911598911
12:52:35 PM	XLON	3000	127.20	586383911598939
12:53:18 PM	XLON	1332	127.20	586383911599047
12:53:18 PM	XLON	3038	127.20	586383911599046
12:53:33 PM	XLON	307	127.20	586383911599089
12:53:36 PM	XLON	2585	127.20	586383911599090
12:53:36 PM	XLON	3001	127.20	586383911599091
12:54:14 PM	XLON	1131	127.20	586383911599170
12:54:14 PM	XLON	1730	127.20	586383911599169
12:55:39 PM	XLON	2908	127.20	586383911599334
12:55:39 PM	XLON	4042	127.20	586383911599332
12:55:39 PM	XLON	4278	127.20	586383911599335
12:55:39 PM	XLON	9235	127.20	586383911599333
12:56:58 PM	XLON	6623	127.18	586383911599449
12:59:33 PM	XLON	1504	127.16	586383911599769
12:59:33 PM	XLON	3000	127.16	586383911599766
12:59:33 PM	XLON	3560	127.16	586383911599767
12:59:33 PM	XLON	3845	127.16	586383911599768
12:59:33 PM	XLON	3000	127.18	586383911599756
12:59:33 PM	XLON	4223	127.18	586383911599757
12:59:33 PM	XLON	10432	127.18	586383911599758
12:59:35 PM	XLON	1428	127.08	586383911599792
12:59:35 PM	XLON	3000	127.08	586383911599791
13:00:21 PM	XLON	1034	127.00	586383911599887
13:00:21 PM	XLON	3585	127.00	586383911599888
13:01:07 PM	XLON	151	126.92	586383911599941
13:01:07 PM	XLON	420	126.92	586383911599949
13:01:07 PM	XLON	445	126.92	586383911599946
13:01:07 PM	XLON	2000	126.92	586383911599947
13:01:07 PM	XLON	3000	126.92	586383911599948
13:01:07 PM	XLON	3738	126.92	586383911599942
13:02:14 PM	XLON	3396	126.76	586383911600118
13:02:14 PM	XLON	3986	126.76	586383911600119
13:02:38 PM	XLON	1233	126.74	586383911600157
13:03:22 PM	XLON	6525	126.70	586383911600243
13:03:47 PM	XLON	5413	126.66	586383911600318
13:03:49 PM	XLON	3254	126.64	586383911600333
13:04:47 PM	XLON	3385	126.62	586383911600462
13:05:27 PM	XLON	1336	126.52	586383911600542
13:05:43 PM	XLON	162	126.56	586383911600589
13:05:43 PM	XLON	1556	126.56	586383911600588
13:05:43 PM	XLON	2051	126.56	586383911600587
13:05:46 PM	XLON	3533	126.54	586383911600591
13:06:12 PM	XLON	1095	126.48	586383911600640
13:06:21 PM	XLON	3801	126.48	586383911600659
13:06:29 PM	XLON	805	126.42	586383911600693
13:06:29 PM	XLON	3914	126.42	586383911600692
13:08:03 PM	XLON	637	126.54	586383911600812
13:08:03 PM	XLON	4824	126.54	586383911600811
13:08:33 PM	XLON	1002	126.54	586383911600879
13:08:33 PM	XLON	1790	126.54	586383911600880
13:08:33 PM	XLON	2793	126.54	586383911600881
13:08:47 PM	XLON	2895	126.50	586383911600907
13:08:47 PM	XLON	2917	126.54	586383911600891
13:09:20 PM	XLON	54	126.42	586383911600975
13:09:20 PM	XLON	3000	126.42	586383911600974
13:09:40 PM	XLON	2973	126.38	586383911601028
13:09:40 PM	XLON	6601	126.38	586383911601029
13:10:45 PM	XLON	3503	126.32	586383911601179
13:11:14 PM	XLON	3393	126.34	586383911601219
13:11:53 PM	XLON	4257	126.30	586383911601268
13:11:53 PM	XLON	5270	126.32	586383911601262
13:12:11 PM	XLON	3387	126.28	586383911601320
13:12:35 PM	XLON	5333	126.26	586383911601401
13:13:16 PM	XLON	437	126.20	586383911601464
13:13:27 PM	XLON	599	126.20	586383911601490
13:13:35 PM	XLON	600	126.20	586383911601498
13:13:35 PM	XLON	2434	126.20	586383911601499
13:13:51 PM	XLON	4077	126.18	586383911601521
13:14:02 PM	XLON	1415	126.12	586383911601541
13:14:16 PM	XLON	160	126.12	586383911601552
13:14:32 PM	XLON	1200	126.12	586383911601591
13:14:52 PM	XLON	1044	126.10	586383911601627
13:14:52 PM	XLON	2527	126.10	586383911601626
13:14:52 PM	XLON	5989	126.12	586383911601622
13:15:40 PM	XLON	4890	126.10	586383911601714
13:16:00 PM	XLON	1705	126.04	586383911601759
13:16:00 PM	XLON	3004	126.04	586383911601760
13:16:38 PM	XLON	3042	125.98	586383911601844
13:16:52 PM	XLON	3095	125.86	586383911601876
13:17:18 PM	XLON	3157	125.98	586383911601937
13:19:05 PM	XLON	4612	126.18	586383911602119
13:19:17 PM	XLON	13044	126.14	586383911602155
13:19:31 PM	XLON	3070	126.04	586383911602168
13:20:06 PM	XLON	2483	125.96	586383911602254
13:20:06 PM	XLON	2760	125.96	586383911602255
13:20:49 PM	XLON	1504	125.92	586383911602288
13:20:49 PM	XLON	1945	125.92	586383911602287
13:20:49 PM	XLON	2964	125.94	586383911602283
13:21:57 PM	XLON	96	125.90	586383911602460
13:21:57 PM	XLON	3000	125.90	586383911602459
13:22:09 PM	XLON	237	125.88	586383911602524
13:22:09 PM	XLON	8204	125.88	586383911602525
13:23:04 PM	XLON	7179	125.88	586383911602623
13:23:15 PM	XLON	1000	125.80	586383911602652
13:23:15 PM	XLON	2558	125.80	586383911602653
13:23:15 PM	XLON	3000	125.82	586383911602645
13:23:45 PM	XLON	6973	125.76	586383911602698
13:24:26 PM	XLON	287	125.72	586383911602752
13:25:00 PM	XLON	10660	125.74	586383911602792
13:25:05 PM	XLON	1743	125.70	586383911602837
13:25:05 PM	XLON	2558	125.70	586383911602836
13:25:13 PM	XLON	1562	125.60	586383911602904
13:25:13 PM	XLON	1702	125.60	586383911602906
13:25:13 PM	XLON	2879	125.60	586383911602905
13:25:13 PM	XLON	13327	125.60	586383911602903
13:25:13 PM	XLON	4415	125.66	586383911602862
13:25:14 PM	XLON	4015	125.54	586383911602921
13:25:16 PM	XLON	3571	125.52	586383911602931
13:25:16 PM	XLON	13138	125.52	586383911602926
13:25:18 PM	XLON	4553	125.50	586383911602938
13:25:21 PM	XLON	3136	125.48	586383911602947
13:25:27 PM	XLON	3302	125.46	586383911602972
13:25:36 PM	XLON	1460	125.44	586383911602999
13:25:36 PM	XLON	2048	125.44	586383911602998
13:25:36 PM	XLON	3732	125.44	586383911603006
13:25:45 PM	XLON	2000	125.40	586383911603031
13:25:45 PM	XLON	3770	125.42	586383911603021
13:25:45 PM	XLON	4731	125.42	586383911603032
13:26:12 PM	XLON	448	125.40	586383911603173
13:26:12 PM	XLON	5300	125.40	586383911603172
13:26:31 PM	XLON	3842	125.46	586383911603223
13:26:57 PM	XLON	4079	125.38	586383911603256
13:26:59 PM	XLON	7563	125.32	586383911603262
13:27:03 PM	XLON	5317	125.32	586383911603272
13:27:03 PM	XLON	7904	125.32	586383911603273
13:27:13 PM	XLON	40	125.28	586383911603299
13:27:13 PM	XLON	254	125.28	586383911603301
13:27:13 PM	XLON	3714	125.28	586383911603300
13:27:38 PM	XLON	5484	125.24	586383911603362
13:28:01 PM	XLON	673	125.20	586383911603402
13:28:01 PM	XLON	3543	125.20	586383911603400
13:28:13 PM	XLON	838	125.16	586383911603430
13:28:13 PM	XLON	5812	125.16	586383911603429
13:28:19 PM	XLON	3785	125.14	586383911603445
13:28:19 PM	XLON	6240	125.14	586383911603444
13:28:27 PM	XLON	1157	125.10	586383911603467
13:28:27 PM	XLON	3037	125.10	586383911603466
13:28:41 PM	XLON	4155	125.08	586383911603500
13:29:15 PM	XLON	1582	124.98	586383911603587
13:29:15 PM	XLON	3000	124.98	586383911603593
13:29:15 PM	XLON	4070	124.98	586383911603586
13:29:19 PM	XLON	12783	124.92	586383911603605
13:29:51 PM	XLON	3841	125.00	586383911603702
13:30:18 PM	XLON	838	124.98	586383911603755
13:30:18 PM	XLON	1845	124.98	586383911603754
13:30:18 PM	XLON	1945	124.98	586383911603758
13:30:18 PM	XLON	3000	124.98	586383911603756
13:30:18 PM	XLON	4246	124.98	586383911603757
13:30:20 PM	XLON	1945	124.98	586383911603764
13:30:20 PM	XLON	3000	124.98	586383911603765
13:30:40 PM	XLON	4373	125.00	586383911603817
13:30:41 PM	XLON	6812	125.06	586383911603830
13:30:44 PM	XLON	5591	125.08	586383911603836
13:30:45 PM	XLON	2231	125.08	586383911603843
13:31:00 PM	XLON	9388	125.14	586383911603870
13:31:01 PM	XLON	8332	125.14	586383911603871
13:31:08 PM	XLON	7363	125.16	586383911603903
13:31:08 PM	XLON	1273	125.18	586383911603904
13:31:13 PM	XLON	4335	125.22	586383911603916
13:31:22 PM	XLON	2008	125.20	586383911603946
13:31:22 PM	XLON	2628	125.20	586383911603945
13:31:22 PM	XLON	3038	125.20	586383911603947
13:31:22 PM	XLON	3400	125.20	586383911603944
13:31:43 PM	XLON	3000	125.20	586383911604025
13:31:53 PM	XLON	354	125.20	586383911604072
13:31:53 PM	XLON	2177	125.20	586383911604070
13:31:53 PM	XLON	3000	125.20	586383911604069
13:31:53 PM	XLON	3339	125.20	586383911604071
13:31:55 PM	XLON	493	125.16	586383911604076
13:31:55 PM	XLON	13294	125.16	586383911604077
13:32:14 PM	XLON	3036	125.06	586383911604115
13:33:00 PM	XLON	4202	125.00	586383911604192
13:33:00 PM	XLON	5345	125.02	586383911604178
13:33:39 PM	XLON	3551	125.00	586383911604251
13:33:46 PM	XLON	3520	125.00	586383911604313
13:33:46 PM	XLON	4202	125.00	586383911604308
13:33:47 PM	XLON	10460	125.00	586383911604504
13:33:48 PM	XLON	1714	125.00	586383911604535
13:33:48 PM	XLON	5192	125.00	586383911604528
13:33:48 PM	XLON	6158	125.00	586383911604529
13:33:48 PM	XLON	9900	125.00	586383911604534
13:33:49 PM	XLON	12120	125.00	586383911604539
13:33:49 PM	XLON	2002	125.04	586383911604546
13:33:49 PM	XLON	2291	125.04	586383911604545
13:33:56 PM	XLON	2792	125.00	586383911604563
13:33:56 PM	XLON	5809	125.00	586383911604562
13:34:05 PM	XLON	5037	124.98	586383911604628
13:34:21 PM	XLON	1467	124.94	586383911604689
13:34:24 PM	XLON	1066	124.94	586383911604690
13:34:40 PM	XLON	500	124.94	586383911604733
13:34:56 PM	XLON	1286	124.94	586383911604778
13:35:04 PM	XLON	7032	124.98	586383911604805
13:35:06 PM	XLON	2863	125.04	586383911604828
13:35:06 PM	XLON	1339	125.06	586383911604827
13:35:06 PM	XLON	3000	125.06	586383911604826
13:35:53 PM	XLON	2217	125.18	586383911604947
13:35:53 PM	XLON	7028	125.18	586383911604946
13:35:55 PM	XLON	3354	125.18	586383911604951
13:36:08 PM	XLON	2411	125.16	586383911604996
13:36:08 PM	XLON	2422	125.16	586383911605042
13:36:08 PM	XLON	3496	125.16	586383911604997
13:36:08 PM	XLON	5062	125.16	586383911605041
13:36:24 PM	XLON	1699	125.22	586383911605094
13:36:24 PM	XLON	1750	125.22	586383911605093
13:37:06 PM	XLON	574	125.32	586383911605335
13:37:06 PM	XLON	3400	125.32	586383911605334
13:37:17 PM	XLON	13075	125.24	586383911605351
13:37:37 PM	XLON	372	125.24	586383911605377
13:37:37 PM	XLON	3116	125.24	586383911605378
13:37:37 PM	XLON	4136	125.24	586383911605379
13:38:20 PM	XLON	3249	125.22	586383911605451
13:38:20 PM	XLON	3475	125.22	586383911605452
13:40:05 PM	XLON	1210	125.52	586383911605704
13:40:05 PM	XLON	3000	125.52	586383911605703
13:40:05 PM	XLON	5004	125.52	586383911605705
13:40:05 PM	XLON	5654	125.52	586383911605695
13:40:05 PM	XLON	8485	125.52	586383911605706
13:40:42 PM	XLON	3686	125.48	586383911605739
13:41:37 PM	XLON	257	125.58	586383911605871
13:41:40 PM	XLON	2088	125.62	586383911605877
13:41:50 PM	XLON	2822	125.68	586383911605885
13:42:03 PM	XLON	178	125.68	586383911605900
13:42:03 PM	XLON	527	125.68	586383911605902
13:42:03 PM	XLON	2558	125.68	586383911605901
13:42:27 PM	XLON	174	125.66	586383911605938
13:42:27 PM	XLON	208	125.66	586383911605936
13:42:27 PM	XLON	2558	125.66	586383911605937
13:42:47 PM	XLON	2797	125.64	586383911605948
13:43:01 PM	XLON	12397	125.60	586383911605964
13:43:22 PM	XLON	3264	125.58	586383911605993
13:43:29 PM	XLON	4776	125.50	586383911606022
13:44:06 PM	XLON	2976	125.50	586383911606092
13:45:55 PM	XLON	11767	125.74	586383911606342
13:46:31 PM	XLON	5376	125.74	586383911606389
13:46:31 PM	XLON	12585	125.74	586383911606390
13:47:00 PM	XLON	2987	125.70	586383911606425
13:49:15 PM	XLON	3000	125.52	586383911606617
13:49:49 PM	XLON	2202	125.50	586383911606652
13:49:49 PM	XLON	3052	125.50	586383911606653
13:50:26 PM	XLON	4684	125.50	586383911606707
13:50:34 PM	XLON	2922	125.50	586383911606749
13:50:35 PM	XLON	9092	125.50	586383911606764
13:50:44 PM	XLON	6131	125.50	586383911606836
13:51:50 PM	XLON	249	125.64	586383911606960
13:51:50 PM	XLON	1107	125.64	586383911606961
13:51:53 PM	XLON	2750	125.64	586383911606963
13:52:10 PM	XLON	2319	125.60	586383911606979
13:52:10 PM	XLON	3249	125.60	586383911606978
13:54:05 PM	XLON	3794	125.48	586383911607255
13:54:24 PM	XLON	3302	125.38	586383911607274
13:56:36 PM	XLON	7242	125.26	586383911607553
13:56:48 PM	XLON	4340	125.22	586383911607555
14:00:12 PM	XLON	1498	124.96	586383911607895
14:00:12 PM	XLON	6041	124.96	586383911607896
14:00:16 PM	XLON	3000	124.98	586383911608231
14:00:19 PM	XLON	3557	124.98	586383911608507
14:00:23 PM	XLON	3406	124.96	586383911608645
14:00:23 PM	XLON	8000	124.96	586383911608644
14:01:02 PM	XLON	3000	125.32	586383911609479
14:01:11 PM	XLON	795	125.32	586383911609543
14:01:11 PM	XLON	2558	125.32	586383911609546
14:01:11 PM	XLON	3000	125.32	586383911609542
14:01:11 PM	XLON	4015	125.32	586383911609545
14:01:11 PM	XLON	5518	125.32	586383911609544
14:01:12 PM	XLON	3000	125.26	586383911609550
14:01:13 PM	XLON	4257	125.22	586383911609551
14:01:21 PM	XLON	123	125.16	586383911609584
14:01:21 PM	XLON	3000	125.16	586383911609583
14:01:21 PM	XLON	12620	125.22	586383911609580
14:01:31 PM	XLON	3818	125.10	586383911609601
14:02:14 PM	XLON	3894	125.32	586383911609933
14:03:10 PM	XLON	1441	125.30	586383911610076
14:03:10 PM	XLON	2558	125.30	586383911610077
14:03:10 PM	XLON	5905	125.30	586383911610075
14:03:15 PM	XLON	1365	125.30	586383911610101
14:03:15 PM	XLON	1994	125.30	586383911610098
14:03:15 PM	XLON	2635	125.30	586383911610099
14:03:15 PM	XLON	2635	125.30	586383911610100
14:03:17 PM	XLON	3	125.30	586383911610103
14:03:17 PM	XLON	296	125.30	586383911610105
14:03:17 PM	XLON	2635	125.30	586383911610104
14:03:32 PM	XLON	6182	125.26	586383911610123
14:03:32 PM	XLON	7304	125.26	586383911610122
14:04:51 PM	XLON	4789	125.28	586383911610337
14:05:36 PM	XLON	8526	125.26	586383911610471
14:06:35 PM	XLON	5605	125.12	586383911610603
14:06:39 PM	XLON	4409	125.08	586383911610606
14:08:48 PM	XLON	1228	125.00	586383911611040
14:09:11 PM	XLON	2229	125.00	586383911611102
14:09:16 PM	XLON	3969	125.00	586383911611104
14:09:40 PM	XLON	1046	125.00	586383911611187
14:09:40 PM	XLON	2014	125.00	586383911611188
14:10:05 PM	XLON	2906	125.00	586383911611301
14:10:05 PM	XLON	2910	125.00	586383911611271
14:10:17 PM	XLON	1097	125.00	586383911611338
14:10:17 PM	XLON	3769	125.00	586383911611337
14:10:18 PM	XLON	717	125.00	586383911611347
14:10:18 PM	XLON	2401	125.00	586383911611348
14:10:46 PM	XLON	3783	124.98	586383911611440
14:11:23 PM	XLON	4501	124.98	586383911611530
14:12:30 PM	XLON	3053	124.94	586383911611661
14:12:30 PM	XLON	4044	124.94	586383911611658
14:13:41 PM	XLON	5545	124.88	586383911611771
14:14:44 PM	XLON	657	124.80	586383911612107
14:14:44 PM	XLON	2245	124.80	586383911612108
14:14:44 PM	XLON	2736	124.80	586383911612106
14:17:03 PM	XLON	8850	124.78	586383911612488
14:19:00 PM	XLON	3347	124.62	586383911612832
14:19:39 PM	XLON	4487	124.62	586383911612930
14:21:00 PM	XLON	8756	124.54	586383911613161
14:21:20 PM	XLON	6632	124.54	586383911613278
14:21:49 PM	XLON	348	124.54	586383911613366
14:21:49 PM	XLON	2086	124.54	586383911613367
14:21:50 PM	XLON	34	124.52	586383911613368
14:21:50 PM	XLON	5009	124.52	586383911613369
14:21:50 PM	XLON	588	124.54	586383911613375
14:21:50 PM	XLON	1236	124.54	586383911613378
14:21:50 PM	XLON	1577	124.54	586383911613379
14:21:50 PM	XLON	1578	124.54	586383911613376
14:21:50 PM	XLON	1764	124.54	586383911613377
14:21:50 PM	XLON	2535	124.54	586383911613370
14:21:50 PM	XLON	2558	124.54	586383911613373
14:21:50 PM	XLON	2635	124.54	586383911613371
14:21:50 PM	XLON	3000	124.54	586383911613372
14:21:50 PM	XLON	7340	124.54	586383911613374
14:22:03 PM	XLON	1111	124.54	586383911613429
14:22:03 PM	XLON	11671	124.54	586383911613430
14:22:30 PM	XLON	3735	124.54	586383911613525
14:24:05 PM	XLON	3307	124.52	586383911613760
14:24:05 PM	XLON	3646	124.52	586383911613758
14:25:01 PM	XLON	3264	124.50	586383911613993
14:25:01 PM	XLON	12409	124.50	586383911613990
14:25:44 PM	XLON	1524	124.44	586383911614212
14:26:31 PM	XLON	2752	124.34	586383911614355
14:26:31 PM	XLON	4844	124.34	586383911614356
14:26:31 PM	XLON	7657	124.34	586383911614357
14:26:56 PM	XLON	904	124.34	586383911614414
14:26:56 PM	XLON	1526	124.34	586383911614419
14:26:56 PM	XLON	1536	124.34	586383911614418
14:26:56 PM	XLON	7966	124.34	586383911614415
14:27:40 PM	XLON	4401	124.24	586383911614555
14:28:13 PM	XLON	11933	124.20	586383911614703
14:28:20 PM	XLON	5637	124.28	586383911614759
14:28:21 PM	XLON	2635	124.28	586383911614760
14:28:27 PM	XLON	2086	124.30	586383911614807
14:28:33 PM	XLON	628	124.32	586383911614833
14:28:33 PM	XLON	3000	124.32	586383911614832
14:28:34 PM	XLON	4148	124.28	586383911614840
14:28:34 PM	XLON	6339	124.28	586383911614839
14:28:51 PM	XLON	1147	124.26	586383911614926
14:28:51 PM	XLON	5258	124.26	586383911614927
14:30:01 PM	XLON	100	124.44	586383911615522
14:30:01 PM	XLON	2900	124.44	586383911615521
14:30:14 PM	XLON	762	124.46	586383911615806
14:30:14 PM	XLON	2441	124.46	586383911615805
14:30:15 PM	XLON	6484	124.42	586383911615848
14:30:18 PM	XLON	11686	124.40	586383911615923
14:30:34 PM	XLON	4516	124.50	586383911616244
14:30:34 PM	XLON	2909	124.54	586383911616239
14:30:36 PM	XLON	1472	124.46	586383911616257
14:30:36 PM	XLON	3143	124.46	586383911616256
14:30:58 PM	XLON	36	124.56	586383911616424
14:31:03 PM	XLON	8753	124.58	586383911616532
14:31:05 PM	XLON	9452	124.56	586383911616567
14:31:15 PM	XLON	2920	124.50	586383911616773
14:31:17 PM	XLON	4953	124.50	586383911616801
14:31:20 PM	XLON	2996	124.50	586383911616870
14:31:29 PM	XLON	630	124.50	586383911617038
14:31:29 PM	XLON	2275	124.50	586383911617037
14:31:40 PM	XLON	4675	124.48	586383911617143
14:31:49 PM	XLON	3471	124.46	586383911617251
14:31:50 PM	XLON	6	124.44	586383911617259
14:31:50 PM	XLON	3185	124.44	586383911617260
14:32:15 PM	XLON	742	124.40	586383911617422
14:32:15 PM	XLON	3000	124.40	586383911617421
14:32:34 PM	XLON	7309	124.36	586383911617560
14:32:35 PM	XLON	3460	124.32	586383911617569
14:32:35 PM	XLON	7523	124.34	586383911617562
14:32:53 PM	XLON	3098	124.32	586383911617698
14:33:01 PM	XLON	5333	124.28	586383911617773
14:34:04 PM	XLON	1618	124.22	586383911618312
14:34:04 PM	XLON	2437	124.22	586383911618310
14:34:04 PM	XLON	2635	124.22	586383911618311
14:34:31 PM	XLON	491	124.30	586383911618551
14:34:31 PM	XLON	2498	124.30	586383911618550
14:34:49 PM	XLON	2627	124.26	586383911618629
14:34:49 PM	XLON	3400	124.26	586383911618628
14:34:49 PM	XLON	4589	124.28	586383911618625
14:34:49 PM	XLON	8406	124.28	586383911618624
14:35:13 PM	XLON	714	124.26	586383911618817
14:35:13 PM	XLON	2253	124.26	586383911618816
14:35:14 PM	XLON	3506	124.24	586383911618828
14:35:20 PM	XLON	9610	124.24	586383911618894
14:35:31 PM	XLON	1724	124.24	586383911619080
14:35:40 PM	XLON	1648	124.18	586383911619291
14:35:40 PM	XLON	2663	124.18	586383911619290
14:35:42 PM	XLON	2	124.18	586383911619322
14:35:52 PM	XLON	13770	124.16	586383911619415
14:35:55 PM	XLON	6032	124.16	586383911619422
14:36:00 PM	XLON	8147	124.14	586383911619593
14:36:21 PM	XLON	2295	124.20	586383911619879
14:36:32 PM	XLON	2149	124.12	586383911620055
14:36:32 PM	XLON	3000	124.12	586383911620054
14:36:32 PM	XLON	2558	124.18	586383911620013
14:36:32 PM	XLON	2663	124.18	586383911620011
14:36:32 PM	XLON	2737	124.18	586383911620012
14:36:32 PM	XLON	928	124.20	586383911620015
14:36:32 PM	XLON	1220	124.20	586383911620014
14:36:32 PM	XLON	12802	124.22	586383911619991
14:36:46 PM	XLON	1000	124.08	586383911620310
14:36:56 PM	XLON	5324	124.02	586383911620415
14:36:59 PM	XLON	3671	124.02	586383911620443
14:37:05 PM	XLON	4000	123.98	586383911620499
14:37:18 PM	XLON	4689	123.96	586383911620637
14:37:19 PM	XLON	4743	123.92	586383911620668
14:37:33 PM	XLON	1715	123.92	586383911620857
14:37:33 PM	XLON	5438	123.92	586383911620856
14:37:42 PM	XLON	594	123.82	586383911620963
14:37:42 PM	XLON	1198	123.82	586383911620962
14:37:42 PM	XLON	3393	123.82	586383911620964
14:38:00 PM	XLON	784	123.82	586383911621166
14:38:00 PM	XLON	2123	123.82	586383911621167
14:38:00 PM	XLON	2907	123.82	586383911621176
14:38:01 PM	XLON	1290	123.80	586383911621194
14:38:01 PM	XLON	2663	123.80	586383911621193
14:38:01 PM	XLON	3788	123.80	586383911621191
14:38:15 PM	XLON	4096	123.84	586383911621462
14:38:20 PM	XLON	1122	123.84	586383911621495
14:38:20 PM	XLON	2288	123.84	586383911621496
14:38:26 PM	XLON	3478	123.72	586383911621631
14:38:33 PM	XLON	3344	123.64	586383911621673
14:38:37 PM	XLON	3754	123.64	586383911621703
14:38:51 PM	XLON	6444	123.64	586383911621805
14:39:02 PM	XLON	4927	123.68	586383911621974
14:39:04 PM	XLON	5857	123.68	586383911621980
14:39:10 PM	XLON	3371	123.68	586383911622053
14:39:38 PM	XLON	1846	123.84	586383911622269
14:39:38 PM	XLON	2663	123.84	586383911622268
14:39:46 PM	XLON	3000	123.80	586383911622293
14:39:46 PM	XLON	1360	123.82	586383911622294
14:39:48 PM	XLON	12812	123.78	586383911622316
14:39:48 PM	XLON	3493	123.80	586383911622317
14:40:03 PM	XLON	3491	123.68	586383911622441
14:40:20 PM	XLON	8640	123.76	586383911622541
14:40:42 PM	XLON	4459	123.72	586383911622655
14:40:48 PM	XLON	2	123.72	586383911622683
14:40:48 PM	XLON	46	123.72	586383911622682
14:40:48 PM	XLON	1409	123.72	586383911622685
14:40:48 PM	XLON	1720	123.72	586383911622684
14:40:54 PM	XLON	500	123.68	586383911622715
14:40:54 PM	XLON	1000	123.68	586383911622716
14:40:54 PM	XLON	9241	123.70	586383911622710
14:40:59 PM	XLON	5004	123.68	586383911622745
14:41:28 PM	XLON	3437	123.78	586383911622986
14:41:34 PM	XLON	3744	123.76	586383911623017
14:41:40 PM	XLON	3214	123.76	586383911623034
14:41:43 PM	XLON	177	123.72	586383911623050
14:41:43 PM	XLON	708	123.72	586383911623051
14:41:43 PM	XLON	2039	123.72	586383911623052
14:41:43 PM	XLON	3990	123.72	586383911623054
14:41:43 PM	XLON	6982	123.72	586383911623049
14:41:59 PM	XLON	340	123.62	586383911623217
14:41:59 PM	XLON	2663	123.62	586383911623215
14:41:59 PM	XLON	5982	123.62	586383911623216
14:42:02 PM	XLON	2802	123.54	586383911623235
14:42:26 PM	XLON	10471	123.64	586383911623411
14:42:30 PM	XLON	2819	123.62	586383911623421
14:42:41 PM	XLON	5410	123.66	586383911623576
14:43:00 PM	XLON	4070	123.60	586383911623674
14:43:00 PM	XLON	3111	123.64	586383911623641
14:43:17 PM	XLON	570	123.56	586383911623769
14:43:17 PM	XLON	7453	123.56	586383911623768
14:43:41 PM	XLON	2635	123.56	586383911623902
14:43:41 PM	XLON	2663	123.56	586383911623903
14:43:41 PM	XLON	3000	123.56	586383911623904
14:43:41 PM	XLON	5108	123.56	586383911623905
14:43:41 PM	XLON	7580	123.56	586383911623895
14:44:13 PM	XLON	6853	123.56	586383911624059
14:44:22 PM	XLON	9586	123.56	586383911624079
14:44:46 PM	XLON	1182	123.60	586383911624314
14:44:46 PM	XLON	12091	123.60	586383911624315
14:44:59 PM	XLON	558	123.60	586383911624399
14:44:59 PM	XLON	3643	123.60	586383911624400
14:44:59 PM	XLON	4857	123.64	586383911624372
14:45:11 PM	XLON	700	123.68	586383911624605
14:45:11 PM	XLON	927	123.68	586383911624607
14:45:11 PM	XLON	2663	123.68	586383911624606
14:45:32 PM	XLON	1139	123.68	586383911624737
14:45:32 PM	XLON	1679	123.68	586383911624734
14:45:32 PM	XLON	2663	123.68	586383911624735
14:45:32 PM	XLON	3000	123.68	586383911624736
14:45:40 PM	XLON	2000	123.62	586383911624833
14:45:40 PM	XLON	3000	123.62	586383911624832
14:45:40 PM	XLON	4000	123.62	586383911624831
14:45:40 PM	XLON	4342	123.62	586383911624834
14:46:10 PM	XLON	690	123.66	586383911624932
14:46:10 PM	XLON	2576	123.66	586383911624931
14:46:51 PM	XLON	6866	123.84	586383911625143
14:47:01 PM	XLON	4700	123.84	586383911625296
14:47:02 PM	XLON	2080	123.78	586383911625322
14:47:02 PM	XLON	2558	123.78	586383911625321
14:47:03 PM	XLON	2120	123.78	586383911625349
14:47:03 PM	XLON	8000	123.78	586383911625348
14:47:04 PM	XLON	4003	123.80	586383911625382
14:47:11 PM	XLON	1083	123.78	586383911625407
14:47:11 PM	XLON	2105	123.78	586383911625406
14:47:11 PM	XLON	7776	123.78	586383911625405
14:47:11 PM	XLON	7776	123.78	586383911625411
14:47:29 PM	XLON	4462	123.68	586383911625528
14:47:56 PM	XLON	5460	123.58	586383911625708
14:48:05 PM	XLON	439	123.58	586383911625765
14:48:05 PM	XLON	869	123.58	586383911625764
14:48:05 PM	XLON	2884	123.58	586383911625773
14:48:05 PM	XLON	4248	123.58	586383911625763
14:48:13 PM	XLON	3199	123.56	586383911625865
14:48:13 PM	XLON	3421	123.56	586383911625864
14:48:31 PM	XLON	1540	123.54	586383911625938
14:48:31 PM	XLON	2635	123.54	586383911625936
14:48:31 PM	XLON	2663	123.54	586383911625937
14:48:31 PM	XLON	4069	123.54	586383911625933
14:48:32 PM	XLON	1464	123.48	586383911625944
14:48:44 PM	XLON	6355	123.46	586383911626031
14:48:59 PM	XLON	167	123.46	586383911626069
14:48:59 PM	XLON	3000	123.46	586383911626068
14:48:59 PM	XLON	5666	123.46	586383911626065
14:49:13 PM	XLON	3054	123.40	586383911626148
14:49:16 PM	XLON	4398	123.38	586383911626180
14:49:34 PM	XLON	3349	123.32	586383911626249
14:49:34 PM	XLON	3956	123.36	586383911626247
14:49:34 PM	XLON	5388	123.36	586383911626246
14:49:57 PM	XLON	2931	123.30	586383911626324
14:50:01 PM	XLON	7361	123.28	586383911626339
14:50:02 PM	XLON	3281	123.26	586383911626345
14:50:16 PM	XLON	5230	123.20	586383911626456
14:50:42 PM	XLON	1192	123.22	586383911626734
14:50:42 PM	XLON	8559	123.22	586383911626733
14:51:00 PM	XLON	206	123.28	586383911626805
14:51:00 PM	XLON	7151	123.28	586383911626804
14:51:07 PM	XLON	182	123.34	586383911626915
14:51:07 PM	XLON	2620	123.34	586383911626914
14:51:28 PM	XLON	8912	123.34	586383911627015
14:51:35 PM	XLON	3400	123.34	586383911627048
14:51:51 PM	XLON	298	123.28	586383911627140
14:52:05 PM	XLON	1684	123.32	586383911627186
14:52:25 PM	XLON	2102	123.42	586383911627378
14:52:25 PM	XLON	3317	123.42	586383911627377
14:52:28 PM	XLON	1683	123.44	586383911627387
14:52:28 PM	XLON	2621	123.46	586383911627388
14:52:28 PM	XLON	2663	123.46	586383911627389
14:52:28 PM	XLON	3350	123.46	586383911627390
14:52:40 PM	XLON	2558	123.46	586383911627505
14:52:40 PM	XLON	5590	123.46	586383911627504
14:52:49 PM	XLON	1568	123.48	586383911627536
14:52:49 PM	XLON	2635	123.48	586383911627535
14:52:49 PM	XLON	3000	123.48	586383911627534
14:52:53 PM	XLON	1317	123.46	586383911627565
14:52:53 PM	XLON	3000	123.48	586383911627562
14:52:58 PM	XLON	2025	123.46	586383911627583
14:53:05 PM	XLON	8779	123.42	586383911627608
14:53:22 PM	XLON	7218	123.42	586383911627723
14:53:22 PM	XLON	8061	123.42	586383911627725
14:53:39 PM	XLON	5474	123.36	586383911627838
14:54:04 PM	XLON	100	123.32	586383911627973
14:54:04 PM	XLON	400	123.32	586383911627974
14:54:13 PM	XLON	147	123.34	586383911628010
14:54:17 PM	XLON	2635	123.34	586383911628028
14:54:17 PM	XLON	3241	123.34	586383911628029
14:54:17 PM	XLON	6034	123.34	586383911628026
14:54:17 PM	XLON	7172	123.34	586383911628027
14:54:30 PM	XLON	9763	123.20	586383911628105
14:54:38 PM	XLON	4649	123.14	586383911628148
14:54:59 PM	XLON	395	123.28	586383911628328
14:55:02 PM	XLON	871	123.24	586383911628370
14:55:02 PM	XLON	3000	123.24	586383911628369
14:55:02 PM	XLON	3000	123.24	586383911628371
14:55:02 PM	XLON	4640	123.28	586383911628358
14:55:13 PM	XLON	2000	123.16	586383911628462
14:55:13 PM	XLON	2312	123.16	586383911628463
14:55:41 PM	XLON	2180	123.10	586383911628636
14:55:41 PM	XLON	6776	123.10	586383911628635
14:55:54 PM	XLON	308	123.08	586383911628665
14:55:54 PM	XLON	2575	123.08	586383911628664
14:56:13 PM	XLON	1836	123.16	586383911628755
14:56:21 PM	XLON	11183	123.16	586383911628791
14:56:44 PM	XLON	12559	123.16	586383911628902
14:56:57 PM	XLON	2859	123.30	586383911629090
14:57:01 PM	XLON	1943	123.24	586383911629102
14:57:01 PM	XLON	3000	123.24	586383911629101
14:57:01 PM	XLON	3180	123.26	586383911629099
14:57:39 PM	XLON	3000	123.10	586383911629269
14:57:47 PM	XLON	9659	123.02	586383911629409
14:57:53 PM	XLON	9662	123.02	586383911629466
14:58:22 PM	XLON	3000	123.00	586383911629641
14:58:33 PM	XLON	557	123.00	586383911629687
14:58:33 PM	XLON	2564	123.00	586383911629688
14:58:36 PM	XLON	3919	123.00	586383911629696
14:58:42 PM	XLON	1723	123.00	586383911629726
14:58:52 PM	XLON	1243	123.04	586383911629808
14:58:52 PM	XLON	1767	123.04	586383911629809
14:58:52 PM	XLON	1943	123.04	586383911629810
14:58:56 PM	XLON	2383	123.02	586383911629829
14:58:57 PM	XLON	2881	123.02	586383911629832
14:58:57 PM	XLON	7085	123.02	586383911629831
14:59:03 PM	XLON	3543	123.00	586383911629852
15:00:07 PM	XLON	1291	123.00	586383911630109
15:00:07 PM	XLON	11390	123.00	586383911630106
15:00:07 PM	XLON	11883	123.00	586383911630108
15:00:19 PM	XLON	724	123.00	586383911630187
15:00:19 PM	XLON	11119	123.02	586383911630184
15:00:31 PM	XLON	7900	123.00	586383911630218
15:00:58 PM	XLON	3903	122.98	586383911630352
15:00:58 PM	XLON	7654	122.98	586383911630350
15:01:14 PM	XLON	2400	122.98	586383911630533
15:01:14 PM	XLON	3147	122.98	586383911630540
15:01:32 PM	XLON	3440	122.98	586383911630626
15:01:40 PM	XLON	4122	122.94	586383911630650
15:01:42 PM	XLON	4965	122.94	586383911630655
15:01:48 PM	XLON	154	122.94	586383911630668
15:02:02 PM	XLON	1826	122.96	586383911630788
15:02:02 PM	XLON	2635	122.96	586383911630787
15:02:02 PM	XLON	7965	122.96	586383911630784
15:02:07 PM	XLON	3540	122.88	586383911630826
15:02:32 PM	XLON	539	122.88	586383911630980
15:02:32 PM	XLON	838	122.88	586383911630979
15:02:32 PM	XLON	1619	122.88	586383911630978
15:02:48 PM	XLON	11361	122.84	586383911631045
15:02:51 PM	XLON	3937	122.82	586383911631067
15:03:05 PM	XLON	3488	122.78	586383911631114
15:03:20 PM	XLON	4042	122.80	586383911631231
15:03:22 PM	XLON	1453	122.74	586383911631246
15:03:22 PM	XLON	2632	122.74	586383911631247
15:03:32 PM	XLON	6062	122.72	586383911631309
15:03:42 PM	XLON	1945	122.64	586383911631392
15:03:42 PM	XLON	2378	122.64	586383911631394
15:03:42 PM	XLON	2663	122.64	586383911631393
15:04:03 PM	XLON	587	122.72	586383911631486
15:04:03 PM	XLON	846	122.72	586383911631487
15:04:03 PM	XLON	2277	122.72	586383911631485
15:04:27 PM	XLON	1394	122.80	586383911631673
15:04:27 PM	XLON	1787	122.80	586383911631674
15:04:29 PM	XLON	2866	122.76	586383911631676
15:04:36 PM	XLON	2845	122.80	586383911631754
15:04:54 PM	XLON	4013	122.82	586383911631934
15:05:01 PM	XLON	6343	122.80	586383911631961
15:05:01 PM	XLON	7045	122.80	586383911631960
15:05:01 PM	XLON	9601	122.80	586383911631964
15:05:18 PM	XLON	2049	122.74	586383911632100
15:05:18 PM	XLON	2553	122.74	586383911632099
15:05:58 PM	XLON	3000	122.78	586383911632275
15:05:58 PM	XLON	1018	122.80	586383911632278
15:05:58 PM	XLON	2635	122.80	586383911632277
15:05:58 PM	XLON	3000	122.80	586383911632276
15:05:58 PM	XLON	13889	122.80	586383911632272
15:06:28 PM	XLON	1290	122.76	586383911632445
15:06:28 PM	XLON	1591	122.76	586383911632444
15:06:37 PM	XLON	4278	122.76	586383911632492
15:07:02 PM	XLON	3803	122.82	586383911632584
15:07:43 PM	XLON	1945	122.90	586383911632862
15:07:43 PM	XLON	1977	122.90	586383911632863
15:07:51 PM	XLON	3470	122.88	586383911632915
15:07:51 PM	XLON	3677	122.88	586383911632914
15:07:51 PM	XLON	3958	122.88	586383911632913
15:08:00 PM	XLON	3128	122.92	586383911632961
15:08:00 PM	XLON	3332	122.92	586383911632962
15:08:10 PM	XLON	1351	123.00	586383911633014
15:08:10 PM	XLON	3128	123.00	586383911633016
15:08:10 PM	XLON	3332	123.00	586383911633015
15:08:14 PM	XLON	9771	122.98	586383911633045
15:08:17 PM	XLON	3000	122.96	586383911633065
15:08:17 PM	XLON	3023	122.96	586383911633066
15:08:17 PM	XLON	5896	122.96	586383911633060
15:08:36 PM	XLON	2904	122.96	586383911633162
15:08:37 PM	XLON	816	122.92	586383911633168
15:08:37 PM	XLON	6581	122.92	586383911633167
15:08:50 PM	XLON	3000	122.96	586383911633220
15:09:03 PM	XLON	202	122.98	586383911633275
15:09:07 PM	XLON	1424	123.00	586383911633291
15:09:09 PM	XLON	1228	123.00	586383911633298
15:09:09 PM	XLON	1643	123.00	586383911633299
15:09:10 PM	XLON	2800	122.98	586383911633311
15:09:10 PM	XLON	5736	122.98	586383911633312
15:09:28 PM	XLON	4770	122.98	586383911633341
15:09:35 PM	XLON	4745	122.92	586383911633363
15:10:00 PM	XLON	6199	122.84	586383911633477
15:10:01 PM	XLON	700	122.80	586383911633494
15:10:01 PM	XLON	2550	122.80	586383911633495
15:10:01 PM	XLON	3000	122.80	586383911633493
15:10:35 PM	XLON	11443	122.82	586383911633812
15:10:46 PM	XLON	4962	122.78	586383911633882
15:11:41 PM	XLON	1183	122.70	586383911634188
15:11:41 PM	XLON	3000	122.70	586383911634187
15:11:48 PM	XLON	3981	122.70	586383911634220
15:11:50 PM	XLON	3541	122.70	586383911634238
15:11:52 PM	XLON	5107	122.72	586383911634265
15:12:02 PM	XLON	3000	122.70	586383911634324
15:12:17 PM	XLON	278	122.74	586383911634402
15:12:18 PM	XLON	1883	122.74	586383911634405
15:12:18 PM	XLON	2598	122.74	586383911634403
15:12:18 PM	XLON	4716	122.74	586383911634404
15:12:28 PM	XLON	4748	122.72	586383911634448
15:12:32 PM	XLON	6518	122.76	586383911634483
15:13:05 PM	XLON	8028	122.74	586383911634590
15:13:06 PM	XLON	944	122.76	586383911634605
15:13:06 PM	XLON	1684	122.76	586383911634604
15:13:06 PM	XLON	1914	122.76	586383911634602
15:13:06 PM	XLON	4267	122.76	586383911634603
15:13:07 PM	XLON	1215	122.76	586383911634610
15:13:07 PM	XLON	2316	122.76	586383911634611
15:13:14 PM	XLON	2864	122.72	586383911634649
15:13:14 PM	XLON	9184	122.74	586383911634637
15:13:17 PM	XLON	1583	122.70	586383911634671
15:13:17 PM	XLON	2020	122.70	586383911634672
15:13:19 PM	XLON	43	122.68	586383911634677
15:13:19 PM	XLON	316	122.68	586383911634678
15:13:22 PM	XLON	553	122.72	586383911634691
15:13:22 PM	XLON	1851	122.72	586383911634693
15:13:22 PM	XLON	3949	122.72	586383911634692
15:13:24 PM	XLON	6764	122.70	586383911634707
15:13:53 PM	XLON	1690	122.74	586383911634799
15:13:53 PM	XLON	3000	122.74	586383911634798
15:13:55 PM	XLON	4732	122.72	586383911634813
15:14:12 PM	XLON	365	122.80	586383911634932
15:14:12 PM	XLON	5432	122.80	586383911634933
15:14:23 PM	XLON	2000	122.76	586383911635022
15:14:23 PM	XLON	3000	122.76	586383911635021
15:14:24 PM	XLON	1288	122.76	586383911635027
15:14:32 PM	XLON	2672	122.76	586383911635043
15:14:40 PM	XLON	2788	122.76	586383911635068
15:14:45 PM	XLON	2037	122.76	586383911635103
15:14:46 PM	XLON	4762	122.76	586383911635105
15:14:57 PM	XLON	338	122.76	586383911635139
15:14:58 PM	XLON	6162	122.76	586383911635140
15:15:05 PM	XLON	2847	122.72	586383911635232
15:15:12 PM	XLON	541	122.68	586383911635260
15:15:12 PM	XLON	1500	122.68	586383911635261
15:15:12 PM	XLON	3000	122.68	586383911635259
15:15:12 PM	XLON	3332	122.68	586383911635258
15:15:15 PM	XLON	3822	122.68	586383911635273
15:15:22 PM	XLON	235	122.68	586383911635332
15:15:22 PM	XLON	3332	122.68	586383911635331
15:15:22 PM	XLON	4555	122.68	586383911635330
15:15:27 PM	XLON	3401	122.64	586383911635375
15:15:48 PM	XLON	1135	122.70	586383911635565
15:15:57 PM	XLON	7401	122.72	586383911635612
15:16:01 PM	XLON	3310	122.72	586383911635630
15:16:10 PM	XLON	1241	122.72	586383911635691
15:16:10 PM	XLON	1860	122.72	586383911635692
15:16:13 PM	XLON	5412	122.72	586383911635726
15:16:25 PM	XLON	3162	122.70	586383911635758
15:16:32 PM	XLON	3524	122.66	586383911635797
15:16:36 PM	XLON	5270	122.60	586383911635808
15:17:00 PM	XLON	5171	122.64	586383911635971
15:17:06 PM	XLON	4029	122.68	586383911636035
15:17:15 PM	XLON	96	122.68	586383911636102
15:17:15 PM	XLON	3100	122.68	586383911636101
15:17:15 PM	XLON	3335	122.68	586383911636103
15:17:46 PM	XLON	2043	122.62	586383911636206
15:17:46 PM	XLON	3332	122.62	586383911636205
15:17:46 PM	XLON	9156	122.64	586383911636190
15:18:06 PM	XLON	3545	122.60	586383911636312
15:18:10 PM	XLON	5468	122.60	586383911636348
15:18:21 PM	XLON	850	122.58	586383911636395
15:18:21 PM	XLON	2281	122.60	586383911636396
15:18:21 PM	XLON	2902	122.60	586383911636387
15:18:32 PM	XLON	2115	122.56	586383911636450
15:18:32 PM	XLON	2686	122.56	586383911636449
15:18:51 PM	XLON	3590	122.48	586383911636521
15:18:59 PM	XLON	9107	122.50	586383911636564
15:19:09 PM	XLON	2851	122.50	586383911636590
15:19:23 PM	XLON	5899	122.50	586383911636651
15:20:13 PM	XLON	2500	122.60	586383911636855
15:20:13 PM	XLON	3383	122.60	586383911636853
15:20:13 PM	XLON	3890	122.60	586383911636854
15:20:25 PM	XLON	2459	122.60	586383911636924
15:20:26 PM	XLON	265	122.60	586383911636932
15:20:26 PM	XLON	1400	122.60	586383911636928
15:20:26 PM	XLON	1945	122.60	586383911636931
15:20:26 PM	XLON	3000	122.60	586383911636930
15:20:26 PM	XLON	3097	122.60	586383911636925
15:20:26 PM	XLON	3128	122.60	586383911636929
15:20:40 PM	XLON	3000	122.56	586383911636969
15:20:40 PM	XLON	4975	122.56	586383911636968
15:21:05 PM	XLON	3000	122.56	586383911637063
15:21:05 PM	XLON	3332	122.56	586383911637064
15:21:23 PM	XLON	2	122.56	586383911637159
15:21:23 PM	XLON	39	122.56	586383911637158
15:21:23 PM	XLON	56	122.56	586383911637156
15:21:23 PM	XLON	1662	122.56	586383911637157
15:21:49 PM	XLON	700	122.60	586383911637276
15:21:49 PM	XLON	1161	122.60	586383911637275
15:22:14 PM	XLON	364	122.62	586383911637382
15:22:31 PM	XLON	6996	122.62	586383911637412
15:22:38 PM	XLON	1647	122.64	586383911637440
15:22:41 PM	XLON	1539	122.64	586383911637471
15:22:41 PM	XLON	2575	122.64	586383911637470
15:22:41 PM	XLON	3000	122.64	586383911637467
15:22:41 PM	XLON	3128	122.64	586383911637468
15:22:41 PM	XLON	3332	122.64	586383911637469
15:22:41 PM	XLON	4040	122.64	586383911637450
15:22:42 PM	XLON	288	122.62	586383911637472
15:22:51 PM	XLON	3000	122.64	586383911637498
15:22:58 PM	XLON	46	122.62	586383911637539
15:22:58 PM	XLON	3000	122.62	586383911637537
15:22:58 PM	XLON	5496	122.62	586383911637538
15:22:58 PM	XLON	12889	122.62	586383911637535
15:23:12 PM	XLON	5043	122.52	586383911637619
15:23:12 PM	XLON	4930	122.58	586383911637599
15:23:39 PM	XLON	2992	122.46	586383911637713
15:23:51 PM	XLON	3472	122.38	586383911637775
15:24:05 PM	XLON	2517	122.34	586383911637849
15:24:05 PM	XLON	5540	122.34	586383911637848
15:24:28 PM	XLON	304	122.30	586383911637983
15:24:28 PM	XLON	3332	122.30	586383911637982
15:25:15 PM	XLON	1546	122.36	586383911638357
15:25:15 PM	XLON	4591	122.36	586383911638358
15:25:16 PM	XLON	296	122.36	586383911638359
15:25:18 PM	XLON	38	122.36	586383911638369
15:25:20 PM	XLON	3000	122.36	586383911638370
15:25:20 PM	XLON	3128	122.36	586383911638371
15:25:22 PM	XLON	1982	122.36	586383911638396
15:25:31 PM	XLON	2159	122.34	586383911638451
15:25:31 PM	XLON	3000	122.34	586383911638450
15:25:31 PM	XLON	11503	122.36	586383911638445
15:26:04 PM	XLON	569	122.32	586383911638561
15:26:04 PM	XLON	3000	122.32	586383911638560
15:26:09 PM	XLON	3545	122.28	586383911638609
15:26:19 PM	XLON	8782	122.32	586383911638665
15:26:26 PM	XLON	3893	122.30	586383911638708
15:26:44 PM	XLON	1128	122.26	586383911638843
15:26:59 PM	XLON	38	122.30	586383911638983
15:26:59 PM	XLON	209	122.30	586383911638982
15:26:59 PM	XLON	2567	122.30	586383911638984
15:27:06 PM	XLON	396	122.30	586383911639001
15:27:06 PM	XLON	2402	122.30	586383911639000
15:27:12 PM	XLON	3000	122.30	586383911639041
15:27:20 PM	XLON	3301	122.30	586383911639062
15:27:27 PM	XLON	2915	122.30	586383911639080
15:27:35 PM	XLON	11513	122.28	586383911639151
15:27:53 PM	XLON	703	122.34	586383911639244
15:27:53 PM	XLON	3128	122.34	586383911639243
15:27:58 PM	XLON	9109	122.30	586383911639282
15:28:42 PM	XLON	3000	122.26	586383911639444
15:28:48 PM	XLON	888	122.26	586383911639464
15:28:48 PM	XLON	1086	122.26	586383911639462
15:28:48 PM	XLON	1614	122.26	586383911639463
15:29:30 PM	XLON	1229	122.38	586383911639594
15:29:30 PM	XLON	2324	122.38	586383911639593
15:29:32 PM	XLON	355	122.38	586383911639606
15:29:32 PM	XLON	833	122.38	586383911639638
15:29:32 PM	XLON	3321	122.38	586383911639637
15:29:32 PM	XLON	3332	122.38	586383911639605
15:29:52 PM	XLON	1880	122.52	586383911639824
15:29:52 PM	XLON	1978	122.52	586383911639825
15:29:56 PM	XLON	2849	122.52	586383911639828
15:30:08 PM	XLON	3000	122.54	586383911639898
15:30:08 PM	XLON	3842	122.54	586383911639897
15:30:31 PM	XLON	996	122.60	586383911640036
15:30:31 PM	XLON	2233	122.60	586383911640037
15:30:31 PM	XLON	8057	122.60	586383911640034
15:30:33 PM	XLON	1267	122.56	586383911640060
15:30:33 PM	XLON	3000	122.56	586383911640059
15:30:33 PM	XLON	6271	122.58	586383911640040
15:30:33 PM	XLON	1954	122.60	586383911640043
15:30:33 PM	XLON	3000	122.60	586383911640042
15:30:40 PM	XLON	1154	122.56	586383911640102
15:30:40 PM	XLON	2040	122.56	586383911640101
15:31:26 PM	XLON	744	122.66	586383911640303
15:31:26 PM	XLON	2206	122.66	586383911640302
15:31:38 PM	XLON	3000	122.66	586383911640335
15:32:16 PM	XLON	4144	122.68	586383911640479
15:32:16 PM	XLON	13890	122.68	586383911640478
15:32:16 PM	XLON	13893	122.68	586383911640473
15:32:33 PM	XLON	4927	122.70	586383911640593
15:32:47 PM	XLON	3530	122.70	586383911640644
15:32:47 PM	XLON	7032	122.70	586383911640652
15:33:36 PM	XLON	3000	122.72	586383911640858
15:33:42 PM	XLON	5367	122.72	586383911640888
15:33:58 PM	XLON	832	122.78	586383911641131
15:34:11 PM	XLON	100	122.76	586383911641175
15:34:11 PM	XLON	9360	122.76	586383911641174
15:34:19 PM	XLON	349	122.78	586383911641200
15:34:19 PM	XLON	3000	122.78	586383911641199
15:34:35 PM	XLON	217	122.80	586383911641229
15:34:36 PM	XLON	3098	122.80	586383911641230
15:34:49 PM	XLON	933	122.88	586383911641316
15:34:49 PM	XLON	1902	122.88	586383911641317
15:34:58 PM	XLON	1377	122.90	586383911641362
15:34:58 PM	XLON	1724	122.90	586383911641361
15:35:02 PM	XLON	1168	122.90	586383911641380
15:35:02 PM	XLON	1751	122.90	586383911641379
15:35:08 PM	XLON	7769	122.88	586383911641394
15:35:10 PM	XLON	4106	122.86	586383911641397
15:35:11 PM	XLON	4464	122.86	586383911641412
15:35:17 PM	XLON	3000	122.88	586383911641448
15:35:39 PM	XLON	5607	122.86	586383911641551
15:35:53 PM	XLON	457	122.74	586383911641661
15:35:53 PM	XLON	1660	122.74	586383911641659
15:35:53 PM	XLON	2000	122.74	586383911641660
15:35:53 PM	XLON	8218	122.78	586383911641596
15:36:30 PM	XLON	3460	122.86	586383911641867
15:36:30 PM	XLON	4962	122.86	586383911641892
15:36:48 PM	XLON	4176	122.90	586383911642113
15:36:56 PM	XLON	305	122.84	586383911642246
15:36:56 PM	XLON	4620	122.84	586383911642245
15:37:18 PM	XLON	724	122.88	586383911642332
15:37:18 PM	XLON	3000	122.88	586383911642331
15:37:24 PM	XLON	4981	122.86	586383911642365
15:38:03 PM	XLON	2764	122.88	586383911642566
15:38:03 PM	XLON	3000	122.88	586383911642565
15:38:16 PM	XLON	3000	122.84	586383911642611
15:38:16 PM	XLON	3332	122.84	586383911642612
15:38:16 PM	XLON	680	122.86	586383911642614
15:38:16 PM	XLON	3000	122.86	586383911642613
15:38:16 PM	XLON	8490	122.86	586383911642600
15:38:35 PM	XLON	323	122.74	586383911642757
15:38:35 PM	XLON	3149	122.74	586383911642758
15:39:09 PM	XLON	7016	122.86	586383911642922
15:39:26 PM	XLON	2214	122.86	586383911643019
15:39:26 PM	XLON	3128	122.86	586383911643018
15:39:26 PM	XLON	5621	122.86	586383911643015
15:39:40 PM	XLON	340	122.86	586383911643047
15:39:40 PM	XLON	363	122.86	586383911643045
15:39:40 PM	XLON	2665	122.86	586383911643044
15:39:40 PM	XLON	3000	122.86	586383911643046
15:40:01 PM	XLON	4873	122.84	586383911643116
15:40:48 PM	XLON	3000	122.88	586383911643279
15:40:48 PM	XLON	3332	122.88	586383911643280
15:40:53 PM	XLON	450	122.88	586383911643312
15:40:53 PM	XLON	943	122.88	586383911643314
15:40:53 PM	XLON	1466	122.88	586383911643313
15:41:01 PM	XLON	769	122.88	586383911643330
15:41:01 PM	XLON	2057	122.88	586383911643329
15:41:03 PM	XLON	59	122.86	586383911643332
15:41:03 PM	XLON	12613	122.86	586383911643333
15:42:02 PM	XLON	752	122.90	586383911643563
15:42:02 PM	XLON	1050	122.90	586383911643568
15:42:02 PM	XLON	3000	122.90	586383911643566
15:42:02 PM	XLON	3128	122.90	586383911643565
15:42:02 PM	XLON	3128	122.90	586383911643567
15:42:02 PM	XLON	3332	122.90	586383911643564
15:42:24 PM	XLON	211	122.90	586383911643641
15:42:24 PM	XLON	2739	122.90	586383911643642
15:42:30 PM	XLON	8940	122.88	586383911643653
15:43:06 PM	XLON	207	122.96	586383911643766
15:43:06 PM	XLON	3332	122.96	586383911643767
15:43:12 PM	XLON	44	122.96	586383911643780
15:43:12 PM	XLON	1260	122.96	586383911643781
15:43:17 PM	XLON	5386	122.96	586383911643811
15:43:21 PM	XLON	659	122.96	586383911643818
15:43:21 PM	XLON	6036	122.96	586383911643821
15:44:24 PM	XLON	12787	122.98	586383911644055
15:44:27 PM	XLON	578	123.02	586383911644141
15:44:27 PM	XLON	1000	123.02	586383911644143
15:44:27 PM	XLON	3000	123.02	586383911644144
15:44:27 PM	XLON	6000	123.02	586383911644142
15:44:28 PM	XLON	2169	123.00	586383911644163
15:44:28 PM	XLON	3287	123.02	586383911644145
15:44:41 PM	XLON	4021	123.00	586383911644252
15:44:56 PM	XLON	3442	122.98	586383911644322
15:45:22 PM	XLON	1029	123.00	586383911644597
15:45:22 PM	XLON	4990	123.00	586383911644598
15:45:22 PM	XLON	5968	123.00	586383911644595
15:45:28 PM	XLON	5202	122.92	586383911644628
15:45:49 PM	XLON	4699	122.92	586383911644752
15:46:29 PM	XLON	4306	122.98	586383911645008
15:46:39 PM	XLON	2443	122.98	586383911645086
15:46:39 PM	XLON	3286	122.98	586383911645087
15:46:39 PM	XLON	11212	122.98	586383911645081
15:46:55 PM	XLON	1	123.00	586383911645287
15:46:55 PM	XLON	3119	123.00	586383911645286
15:47:01 PM	XLON	1211	122.96	586383911645353
15:47:13 PM	XLON	4864	122.96	586383911645420
15:47:21 PM	XLON	3060	122.96	586383911645470
15:47:21 PM	XLON	3393	122.96	586383911645472
15:47:42 PM	XLON	3218	122.94	586383911645543
15:47:42 PM	XLON	3221	122.94	586383911645550
15:48:02 PM	XLON	4884	122.88	586383911645623
15:48:08 PM	XLON	1822	122.84	586383911645635
15:48:08 PM	XLON	3865	122.84	586383911645636
15:48:22 PM	XLON	2860	122.82	586383911645673
15:48:30 PM	XLON	1256	122.76	586383911645732
15:48:30 PM	XLON	5869	122.76	586383911645731
15:48:48 PM	XLON	3046	122.78	586383911645844
15:49:17 PM	XLON	3647	122.88	586383911646092
15:49:43 PM	XLON	4674	122.94	586383911646232
15:49:44 PM	XLON	570	122.92	586383911646244
15:49:44 PM	XLON	603	122.92	586383911646242
15:49:44 PM	XLON	1674	122.92	586383911646243
15:49:44 PM	XLON	2988	122.92	586383911646241
15:49:44 PM	XLON	3286	122.92	586383911646240
15:49:46 PM	XLON	1404	122.92	586383911646249
15:49:55 PM	XLON	5117	122.92	586383911646281
15:50:00 PM	XLON	1505	122.88	586383911646327
15:50:15 PM	XLON	9867	122.90	586383911646408
15:50:40 PM	XLON	461	123.04	586383911646585
15:50:40 PM	XLON	3128	123.04	586383911646584
15:51:10 PM	XLON	6487	123.02	586383911646769
15:51:45 PM	XLON	43	123.08	586383911646899
15:51:50 PM	XLON	3000	123.08	586383911646903
15:51:50 PM	XLON	3128	123.08	586383911646904
15:51:50 PM	XLON	3332	123.08	586383911646905
15:51:51 PM	XLON	13	123.08	586383911646919
15:51:51 PM	XLON	33	123.08	586383911646918
15:51:51 PM	XLON	1718	123.08	586383911646921
15:51:51 PM	XLON	3128	123.08	586383911646920
15:51:56 PM	XLON	1614	123.08	586383911646956
15:51:58 PM	XLON	1469	123.06	586383911646964
15:52:01 PM	XLON	11593	123.06	586383911646965
15:52:49 PM	XLON	940	123.24	586383911647376
15:52:49 PM	XLON	1933	123.24	586383911647375
15:53:06 PM	XLON	350	123.20	586383911647441
15:53:06 PM	XLON	3360	123.20	586383911647431
15:53:13 PM	XLON	463	123.20	586383911647481
15:53:13 PM	XLON	9436	123.20	586383911647482
15:54:21 PM	XLON	3000	123.20	586383911647753
15:54:30 PM	XLON	13009	123.18	586383911647782
15:54:57 PM	XLON	3332	123.20	586383911647853
15:54:57 PM	XLON	7604	123.20	586383911647854
15:54:57 PM	XLON	9629	123.20	586383911647858
15:54:57 PM	XLON	10782	123.20	586383911647850
15:55:01 PM	XLON	8648	123.18	586383911647897
15:55:18 PM	XLON	3095	123.24	586383911648043
15:55:18 PM	XLON	4802	123.24	586383911648045
15:55:48 PM	XLON	778	123.18	586383911648242
15:55:48 PM	XLON	10729	123.18	586383911648241
15:56:26 PM	XLON	2166	123.26	586383911648524
15:56:26 PM	XLON	3892	123.26	586383911648523
15:56:29 PM	XLON	12508	123.24	586383911648563
15:56:35 PM	XLON	4070	123.22	586383911648590
15:57:17 PM	XLON	4119	123.28	586383911648750
15:57:25 PM	XLON	6990	123.28	586383911648777
15:57:34 PM	XLON	5259	123.28	586383911648797
15:57:35 PM	XLON	5070	123.28	586383911648799
15:58:15 PM	XLON	643	123.28	586383911649002
15:58:15 PM	XLON	782	123.28	586383911649007
15:58:15 PM	XLON	2618	123.28	586383911649005
15:58:15 PM	XLON	3000	123.28	586383911649006
15:58:15 PM	XLON	3332	123.28	586383911649004
15:58:15 PM	XLON	8641	123.28	586383911649003
15:58:39 PM	XLON	653	123.28	586383911649093
15:58:39 PM	XLON	838	123.28	586383911649094
15:58:39 PM	XLON	1821	123.28	586383911649095
15:58:49 PM	XLON	10540	123.28	586383911649192
15:59:11 PM	XLON	5633	123.32	586383911649437
15:59:16 PM	XLON	2921	123.32	586383911649462
15:59:24 PM	XLON	857	123.32	586383911649617
15:59:24 PM	XLON	2671	123.32	586383911649616
15:59:43 PM	XLON	3388	123.32	586383911649714
15:59:44 PM	XLON	3388	123.32	586383911649715
15:59:57 PM	XLON	3000	123.32	586383911649758
16:04:50 PM	XLON	169	123.18	586383911651428

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us

 

END

 

 

POSSELFWMEESESW