Transaction in Own Shares

RNS Number : 8301T
Vodafone Group Plc
26 July 2022
 

26 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

26 July 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

128.34

Lowest price paid per share (pence):

122.26

Volume weighted average price paid per share (pence):

125.45


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 866,853,321 of its ordinary shares in treasury and has 27,951,309,957 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

125.45

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:11:00 AM

XLON

1165

128.14

586383911556350

08:11:00 AM

XLON

2700

128.14

586383911556349

08:11:00 AM

XLON

3000

128.14

586383911556348

08:11:00 AM

XLON

3001

128.14

586383911556341

08:11:04 AM

XLON

4851

128.10

586383911556374

08:11:10 AM

XLON

557

128.02

586383911556392

08:11:10 AM

XLON

2355

128.02

586383911556391

08:11:33 AM

XLON

553

127.90

586383911556500

08:11:59 AM

XLON

1329

128.06

586383911556610

08:12:02 AM

XLON

6722

128.06

586383911556612

08:12:05 AM

XLON

4107

128.00

586383911556647

08:12:12 AM

XLON

3580

128.00

586383911556674

08:12:52 AM

XLON

421

128.02

586383911556823

08:12:52 AM

XLON

3558

128.02

586383911556824

08:13:02 AM

XLON

11844

127.96

586383911556879

08:13:17 AM

XLON

3090

127.96

586383911556943

08:13:48 AM

XLON

3000

128.04

586383911557065

08:13:48 AM

XLON

2198

128.06

586383911557067

08:13:48 AM

XLON

2558

128.06

586383911557066

08:14:19 AM

XLON

4301

128.00

586383911557223

08:15:00 AM

XLON

3000

128.14

586383911557470

08:15:49 AM

XLON

1123

128.12

586383911557709

08:15:49 AM

XLON

2574

128.12

586383911557708

08:15:49 AM

XLON

3000

128.12

586383911557707

08:15:49 AM

XLON

12849

128.14

586383911557705

08:16:41 AM

XLON

4535

128.32

586383911558046

08:16:54 AM

XLON

147

128.34

586383911558087

08:16:54 AM

XLON

3300

128.34

586383911558086

08:16:59 AM

XLON

282

128.34

586383911558111

08:16:59 AM

XLON

3000

128.34

586383911558110

08:17:08 AM

XLON

2084

128.30

586383911558156

08:17:08 AM

XLON

2574

128.30

586383911558154

08:17:08 AM

XLON

3000

128.30

586383911558155

08:17:08 AM

XLON

7118

128.30

586383911558150

08:18:27 AM

XLON

2262

128.30

586383911558548

08:18:27 AM

XLON

3000

128.30

586383911558547

08:18:37 AM

XLON

90

128.30

586383911558573

08:18:37 AM

XLON

135

128.30

586383911558576

08:18:37 AM

XLON

1200

128.30

586383911558574

08:18:37 AM

XLON

1500

128.30

586383911558575

08:18:45 AM

XLON

10379

128.30

586383911558654

08:18:50 AM

XLON

5473

128.26

586383911558680

08:20:00 AM

XLON

2796

128.24

586383911558941

08:20:01 AM

XLON

4819

128.20

586383911558944

08:20:01 AM

XLON

7704

128.20

586383911558943

08:20:19 AM

XLON

2949

128.16

586383911559055

08:20:31 AM

XLON

3709

128.20

586383911559123

08:20:46 AM

XLON

3024

128.12

586383911559159

08:21:34 AM

XLON

2558

128.16

586383911559364

08:21:34 AM

XLON

3000

128.16

586383911559362

08:21:34 AM

XLON

3300

128.16

586383911559363

08:21:34 AM

XLON

449

128.18

586383911559361

08:21:34 AM

XLON

1146

128.18

586383911559365

08:21:34 AM

XLON

2776

128.18

586383911559360

08:22:13 AM

XLON

8230

128.14

586383911559496

08:22:28 AM

XLON

3318

128.16

586383911559543

08:23:38 AM

XLON

3000

128.22

586383911559759

08:23:40 AM

XLON

2373

128.20

586383911559778

08:23:40 AM

XLON

3000

128.20

586383911559777

08:23:40 AM

XLON

3300

128.20

586383911559776

08:24:01 AM

XLON

3119

128.20

586383911559847

08:24:01 AM

XLON

7856

128.20

586383911559848

08:24:27 AM

XLON

5672

128.14

586383911559975

08:25:02 AM

XLON

3430

128.22

586383911560112

08:25:21 AM

XLON

6808

128.18

586383911560181

08:25:48 AM

XLON

1685

128.18

586383911560292

08:25:55 AM

XLON

1951

128.18

586383911560303

08:25:58 AM

XLON

2588

128.18

586383911560304

08:26:55 AM

XLON

1511

128.24

586383911560668

08:26:55 AM

XLON

2580

128.24

586383911560665

08:26:55 AM

XLON

2580

128.24

586383911560670

08:26:55 AM

XLON

3000

128.24

586383911560666

08:26:55 AM

XLON

3000

128.24

586383911560669

08:26:55 AM

XLON

3100

128.24

586383911560667

08:26:55 AM

XLON

3287

128.24

586383911560664

08:27:43 AM

XLON

8097

128.20

586383911560925

08:28:03 AM

XLON

1862

128.14

586383911561035

08:28:03 AM

XLON

1942

128.14

586383911561036

08:28:16 AM

XLON

4866

128.12

586383911561107

08:28:39 AM

XLON

2908

128.12

586383911561195

08:28:55 AM

XLON

3149

128.10

586383911561276

08:29:27 AM

XLON

1951

128.14

586383911561453

08:29:42 AM

XLON

8873

128.16

586383911561541

08:29:56 AM

XLON

3081

128.12

586383911561608

08:30:07 AM

XLON

3684

128.16

586383911561665

08:30:54 AM

XLON

2835

128.14

586383911561923

08:31:08 AM

XLON

1822

128.12

586383911562006

08:31:08 AM

XLON

7548

128.12

586383911562007

08:31:20 AM

XLON

1250

128.12

586383911562115

08:31:23 AM

XLON

2858

128.12

586383911562133

08:32:07 AM

XLON

13361

128.16

586383911562336

08:33:23 AM

XLON

4350

128.18

586383911562687

08:33:23 AM

XLON

5381

128.18

586383911562682

08:34:30 AM

XLON

2398

128.22

586383911562960

08:34:30 AM

XLON

2580

128.22

586383911562959

08:34:30 AM

XLON

3000

128.22

586383911562958

08:34:50 AM

XLON

2872

128.22

586383911563038

08:35:07 AM

XLON

1284

128.20

586383911563117

08:35:07 AM

XLON

12376

128.20

586383911563118

08:36:22 AM

XLON

1201

128.22

586383911563462

08:36:22 AM

XLON

1945

128.22

586383911563460

08:36:22 AM

XLON

2500

128.22

586383911563459

08:36:22 AM

XLON

3000

128.22

586383911563461

08:36:23 AM

XLON

13897

128.18

586383911563490

08:37:02 AM

XLON

2863

128.18

586383911563660

08:37:06 AM

XLON

3132

128.18

586383911563718

08:38:03 AM

XLON

3325

128.20

586383911564143

08:38:03 AM

XLON

8332

128.20

586383911564141

08:38:33 AM

XLON

1235

128.18

586383911564265

08:38:33 AM

XLON

1951

128.18

586383911564264

08:39:04 AM

XLON

672

128.18

586383911564430

08:39:04 AM

XLON

1998

128.18

586383911564429

08:39:12 AM

XLON

665

128.18

586383911564483

08:39:12 AM

XLON

1362

128.18

586383911564486

08:39:12 AM

XLON

1951

128.18

586383911564482

08:39:12 AM

XLON

3000

128.18

586383911564485

08:40:03 AM

XLON

1585

128.18

586383911564735

08:40:03 AM

XLON

1901

128.18

586383911564734

08:40:03 AM

XLON

6102

128.18

586383911564736

08:40:52 AM

XLON

2179

128.20

586383911564888

08:40:52 AM

XLON

2452

128.20

586383911564889

08:40:52 AM

XLON

2800

128.20

586383911564887

08:41:13 AM

XLON

4330

128.16

586383911564995

08:42:21 AM

XLON

40

128.22

586383911565343

08:42:21 AM

XLON

59

128.22

586383911565344

08:42:21 AM

XLON

680

128.22

586383911565346

08:42:21 AM

XLON

982

128.22

586383911565347

08:42:21 AM

XLON

1091

128.22

586383911565345

08:42:31 AM

XLON

1950

128.20

586383911565377

08:42:31 AM

XLON

5862

128.20

586383911565378

08:42:31 AM

XLON

8087

128.20

586383911565380

08:43:10 AM

XLON

1229

128.20

586383911565677

08:43:10 AM

XLON

3213

128.20

586383911565676

08:43:12 AM

XLON

3133

128.20

586383911565685

08:44:24 AM

XLON

696

128.26

586383911565886

08:44:24 AM

XLON

3077

128.26

586383911565885

08:44:24 AM

XLON

7772

128.26

586383911565883

08:44:41 AM

XLON

1293

128.20

586383911565938

08:44:41 AM

XLON

1712

128.20

586383911565939

08:45:00 AM

XLON

2051

128.14

586383911566021

08:45:00 AM

XLON

2346

128.14

586383911566022

08:45:46 AM

XLON

5890

128.14

586383911566109

08:46:26 AM

XLON

1907

128.02

586383911566269

08:46:26 AM

XLON

3234

128.02

586383911566270

08:47:58 AM

XLON

3300

128.10

586383911566564

08:48:06 AM

XLON

5333

128.10

586383911566626

08:48:48 AM

XLON

3055

128.22

586383911566746

08:48:48 AM

XLON

3077

128.22

586383911566747

08:49:03 AM

XLON

2881

128.22

586383911566790

08:49:15 AM

XLON

433

128.22

586383911566828

08:49:15 AM

XLON

468

128.22

586383911566829

08:49:15 AM

XLON

3411

128.22

586383911566827

08:49:46 AM

XLON

1287

128.22

586383911566891

08:49:46 AM

XLON

2300

128.22

586383911566890

08:50:01 AM

XLON

8526

128.18

586383911566921

08:50:02 AM

XLON

5287

128.18

586383911566922

08:51:44 AM

XLON

1343

128.18

586383911567208

08:51:44 AM

XLON

1447

128.18

586383911567209

08:53:02 AM

XLON

3916

128.16

586383911567407

08:53:14 AM

XLON

2800

128.18

586383911567456

08:53:14 AM

XLON

3040

128.18

586383911567454

08:53:14 AM

XLON

3077

128.18

586383911567455

08:53:52 AM

XLON

3077

128.18

586383911567521

08:54:08 AM

XLON

6472

128.16

586383911567572

08:54:08 AM

XLON

12541

128.16

586383911567570

08:55:21 AM

XLON

3861

128.16

586383911567685

08:55:22 AM

XLON

5008

128.16

586383911567703

08:56:35 AM

XLON

3077

128.14

586383911567964

08:57:56 AM

XLON

4698

128.10

586383911568138

08:58:13 AM

XLON

79

128.08

586383911568194

08:58:13 AM

XLON

259

128.10

586383911568192

08:58:13 AM

XLON

2800

128.10

586383911568191

08:58:41 AM

XLON

3396

128.16

586383911568288

08:58:45 AM

XLON

3082

128.14

586383911568306

08:58:45 AM

XLON

5963

128.14

586383911568305

09:00:08 AM

XLON

3000

128.18

586383911568533

09:00:08 AM

XLON

1463

128.20

586383911568534

09:00:08 AM

XLON

3003

128.20

586383911568529

09:00:08 AM

XLON

5903

128.20

586383911568528

09:00:27 AM

XLON

3035

128.16

586383911568595

09:01:59 AM

XLON

1056

128.12

586383911568799

09:01:59 AM

XLON

3000

128.12

586383911568798

09:01:59 AM

XLON

3027

128.12

586383911568795

09:01:59 AM

XLON

3691

128.12

586383911568796

09:03:37 AM

XLON

1176

128.26

586383911569042

09:03:37 AM

XLON

3255

128.26

586383911569043

09:03:37 AM

XLON

4327

128.26

586383911569041

09:03:44 AM

XLON

4402

128.20

586383911569049

09:05:01 AM

XLON

3962

128.18

586383911569187

09:05:02 AM

XLON

4856

128.18

586383911569188

09:05:56 AM

XLON

3717

128.18

586383911569385

09:06:27 AM

XLON

4623

128.16

586383911569483

09:06:46 AM

XLON

3303

128.08

586383911569678

09:07:00 AM

XLON

3019

128.06

586383911569699

09:07:24 AM

XLON

3136

128.04

586383911569741

09:08:28 AM

XLON

6992

128.04

586383911569989

09:09:02 AM

XLON

833

127.96

586383911570079

09:09:02 AM

XLON

2000

127.96

586383911570078

09:09:17 AM

XLON

5635

127.96

586383911570101

09:11:30 AM

XLON

113

128.10

586383911570353

09:11:30 AM

XLON

1945

128.10

586383911570354

09:11:30 AM

XLON

3207

128.10

586383911570355

09:11:30 AM

XLON

5212

128.10

586383911570352

09:12:35 AM

XLON

3000

128.08

586383911570482

09:12:35 AM

XLON

4199

128.08

586383911570468

09:12:35 AM

XLON

6849

128.08

586383911570483

09:12:35 AM

XLON

8145

128.08

586383911570469

09:14:05 AM

XLON

2934

128.06

586383911570751

09:14:27 AM

XLON

1

128.06

586383911570828

09:14:27 AM

XLON

3025

128.06

586383911570826

09:14:27 AM

XLON

7563

128.06

586383911570827

09:14:43 AM

XLON

2805

128.04

586383911570896

09:14:51 AM

XLON

3176

128.02

586383911570924

09:15:08 AM

XLON

3163

128.06

586383911570956

09:16:29 AM

XLON

2454

128.00

586383911571180

09:16:29 AM

XLON

3000

128.00

586383911571179

09:16:29 AM

XLON

4238

128.00

586383911571178

09:17:30 AM

XLON

365

127.88

586383911571269

09:17:39 AM

XLON

6816

127.88

586383911571298

09:17:49 AM

XLON

6055

127.94

586383911571341

09:18:32 AM

XLON

4654

127.92

586383911571412

09:18:43 AM

XLON

3056

127.92

586383911571460

09:19:06 AM

XLON

3305

127.86

586383911571498

09:19:07 AM

XLON

4365

127.84

586383911571504

09:20:00 AM

XLON

4803

127.92

586383911571694

09:20:05 AM

XLON

566

127.92

586383911571762

09:20:05 AM

XLON

3349

127.92

586383911571761

09:21:36 AM

XLON

9396

127.94

586383911571963

09:22:09 AM

XLON

18

127.96

586383911572145

09:22:09 AM

XLON

1945

127.96

586383911572146

09:22:09 AM

XLON

4279

127.96

586383911572147

09:22:33 AM

XLON

405

127.96

586383911572248

09:22:33 AM

XLON

1500

127.96

586383911572244

09:22:33 AM

XLON

1500

127.96

586383911572245

09:22:33 AM

XLON

1500

127.96

586383911572246

09:22:33 AM

XLON

1500

127.96

586383911572247

09:23:14 AM

XLON

3422

127.90

586383911572378

09:24:09 AM

XLON

430

127.90

586383911572510

09:24:09 AM

XLON

636

127.90

586383911572513

09:24:09 AM

XLON

1130

127.90

586383911572514

09:24:09 AM

XLON

2558

127.90

586383911572512

09:24:09 AM

XLON

2895

127.90

586383911572509

09:24:09 AM

XLON

3000

127.90

586383911572511

09:25:01 AM

XLON

293

127.90

586383911572604

09:25:26 AM

XLON

7023

127.92

586383911572632

09:26:09 AM

XLON

1094

127.96

586383911572716

09:26:09 AM

XLON

3000

127.96

586383911572715

09:26:09 AM

XLON

5002

127.96

586383911572713

09:28:27 AM

XLON

928

128.02

586383911573042

09:28:27 AM

XLON

1945

128.02

586383911573045

09:28:27 AM

XLON

2558

128.02

586383911573047

09:28:27 AM

XLON

3000

128.02

586383911573046

09:28:27 AM

XLON

4144

128.02

586383911573043

09:28:27 AM

XLON

5563

128.02

586383911573048

09:28:59 AM

XLON

1858

128.04

586383911573139

09:28:59 AM

XLON

1945

128.04

586383911573138

09:29:36 AM

XLON

2828

128.10

586383911573265

09:29:44 AM

XLON

2875

128.08

586383911573274

09:29:44 AM

XLON

3087

128.08

586383911573275

09:30:02 AM

XLON

3880

128.06

586383911573300

09:31:12 AM

XLON

3440

128.06

586383911573511

09:31:45 AM

XLON

2577

128.06

586383911573593

09:31:45 AM

XLON

2600

128.06

586383911573592

09:31:45 AM

XLON

6503

128.06

586383911573591

09:32:31 AM

XLON

3000

128.06

586383911573668

09:32:31 AM

XLON

4179

128.06

586383911573669

09:33:02 AM

XLON

4188

128.04

586383911573698

09:33:32 AM

XLON

3038

128.02

586383911573748

09:34:18 AM

XLON

551

128.02

586383911573908

09:34:18 AM

XLON

2583

128.02

586383911573907

09:34:18 AM

XLON

3189

128.02

586383911573906

09:34:36 AM

XLON

1954

127.98

586383911573925

09:35:02 AM

XLON

926

127.98

586383911573943

09:35:02 AM

XLON

2031

127.98

586383911573942

09:35:31 AM

XLON

6067

128.04

586383911573988

09:36:28 AM

XLON

294

128.04

586383911574043

09:36:28 AM

XLON

3000

128.04

586383911574042

09:36:28 AM

XLON

5098

128.04

586383911574040

09:36:30 AM

XLON

1500

127.90

586383911574076

09:36:30 AM

XLON

2806

128.00

586383911574051

09:36:30 AM

XLON

3940

128.00

586383911574052

09:37:11 AM

XLON

4142

127.88

586383911574184

09:37:16 AM

XLON

2963

127.82

586383911574218

09:39:10 AM

XLON

6573

127.88

586383911574555

09:39:22 AM

XLON

1945

127.98

586383911574643

09:39:22 AM

XLON

3000

127.98

586383911574642

09:40:00 AM

XLON

547

127.94

586383911574765

09:40:00 AM

XLON

7960

127.94

586383911574750

09:40:04 AM

XLON

2929

127.94

586383911574772

09:41:04 AM

XLON

33

127.98

586383911574933

09:41:36 AM

XLON

2797

128.00

586383911574991

09:41:52 AM

XLON

855

128.00

586383911575011

09:42:06 AM

XLON

524

128.00

586383911575022

09:42:27 AM

XLON

42

128.00

586383911575034

09:42:51 AM

XLON

1338

127.98

586383911575078

09:42:52 AM

XLON

5644

127.98

586383911575079

09:42:52 AM

XLON

5861

127.98

586383911575080

09:44:00 AM

XLON

2212

128.00

586383911575173

09:44:25 AM

XLON

838

128.08

586383911575233

09:44:25 AM

XLON

1522

128.08

586383911575232

09:44:26 AM

XLON

310

128.08

586383911575237

09:44:26 AM

XLON

1053

128.08

586383911575234

09:44:26 AM

XLON

1258

128.08

586383911575238

09:44:26 AM

XLON

2886

128.08

586383911575235

09:44:26 AM

XLON

3000

128.08

586383911575236

09:44:41 AM

XLON

433

128.10

586383911575267

09:44:41 AM

XLON

2886

128.10

586383911575266

09:44:54 AM

XLON

225

128.10

586383911575305

09:44:54 AM

XLON

2567

128.10

586383911575304

09:45:20 AM

XLON

1447

128.06

586383911575355

09:45:20 AM

XLON

4397

128.06

586383911575356

09:45:20 AM

XLON

5235

128.08

586383911575352

09:45:20 AM

XLON

7906

128.08

586383911575353

09:46:55 AM

XLON

475

128.06

586383911575490

09:46:55 AM

XLON

3000

128.06

586383911575489

09:47:14 AM

XLON

2558

128.02

586383911575548

09:47:14 AM

XLON

2886

128.02

586383911575547

09:47:14 AM

XLON

3144

128.02

586383911575540

09:47:14 AM

XLON

5014

128.02

586383911575549

09:47:15 AM

XLON

2479

128.02

586383911575552

09:47:15 AM

XLON

2678

128.02

586383911575551

09:48:10 AM

XLON

3381

128.00

586383911575681

09:49:46 AM

XLON

3279

127.98

586383911575819

09:50:05 AM

XLON

924

128.00

586383911575853

09:50:05 AM

XLON

8378

128.00

586383911575854

09:50:26 AM

XLON

1770

128.00

586383911575873

09:50:32 AM

XLON

238

128.00

586383911575889

09:50:32 AM

XLON

1465

128.00

586383911575887

09:50:32 AM

XLON

3000

128.00

586383911575888

09:51:37 AM

XLON

1266

128.02

586383911575988

09:51:42 AM

XLON

1953

128.02

586383911575991

09:51:44 AM

XLON

2902

128.02

586383911575997

09:51:44 AM

XLON

3398

128.02

586383911576000

09:52:27 AM

XLON

5725

128.00

586383911576067

09:53:43 AM

XLON

2988

127.96

586383911576160

09:53:43 AM

XLON

3184

127.96

586383911576159

09:53:43 AM

XLON

5992

127.96

586383911576158

09:54:25 AM

XLON

3264

127.94

586383911576311

09:55:52 AM

XLON

1518

127.96

586383911576492

09:55:52 AM

XLON

1814

127.96

586383911576493

09:56:35 AM

XLON

163

127.96

586383911576581

09:56:35 AM

XLON

207

127.96

586383911576582

09:56:35 AM

XLON

2469

127.96

586383911576583

09:56:49 AM

XLON

3059

127.94

586383911576609

09:56:57 AM

XLON

9761

127.98

586383911576646

09:58:10 AM

XLON

1583

128.02

586383911576774

09:58:10 AM

XLON

2990

128.02

586383911576773

09:58:22 AM

XLON

3828

128.00

586383911576793

09:58:22 AM

XLON

4131

128.00

586383911576790

10:00:00 AM

XLON

1070

128.06

586383911577027

10:00:00 AM

XLON

2084

128.06

586383911577028

10:00:00 AM

XLON

3000

128.06

586383911577029

10:00:07 AM

XLON

389

128.02

586383911577061

10:00:07 AM

XLON

5954

128.02

586383911577062

10:01:31 AM

XLON

3093

128.02

586383911577186

10:01:31 AM

XLON

133

128.04

586383911577183

10:01:31 AM

XLON

3000

128.04

586383911577182

10:03:05 AM

XLON

37

128.06

586383911577422

10:03:05 AM

XLON

3059

128.06

586383911577423

10:03:09 AM

XLON

4586

128.06

586383911577425

10:03:14 AM

XLON

49

128.04

586383911577444

10:03:14 AM

XLON

2386

128.04

586383911577443

10:03:14 AM

XLON

5016

128.04

586383911577445

10:03:32 AM

XLON

4893

128.02

586383911577479

10:03:52 AM

XLON

4776

127.98

586383911577500

10:04:57 AM

XLON

6486

128.04

586383911577746

10:06:43 AM

XLON

2801

128.04

586383911577936

10:06:44 AM

XLON

502

128.02

586383911577938

10:07:03 AM

XLON

4120

128.02

586383911577984

10:08:20 AM

XLON

1945

128.08

586383911578143

10:08:20 AM

XLON

2291

128.08

586383911578144

10:08:24 AM

XLON

83

128.08

586383911578150

10:08:24 AM

XLON

213

128.08

586383911578147

10:08:24 AM

XLON

1304

128.08

586383911578151

10:08:24 AM

XLON

3300

128.08

586383911578149

10:08:24 AM

XLON

4716

128.08

586383911578148

10:08:57 AM

XLON

1465

128.04

586383911578223

10:08:57 AM

XLON

3000

128.04

586383911578222

10:08:57 AM

XLON

7812

128.04

586383911578221

10:10:03 AM

XLON

3232

128.02

586383911578353

10:11:15 AM

XLON

2024

128.04

586383911578522

10:11:15 AM

XLON

4529

128.04

586383911578521

10:11:45 AM

XLON

6267

128.02

586383911578581

10:12:45 AM

XLON

5461

128.00

586383911578686

10:12:56 AM

XLON

4240

127.98

586383911578698

10:13:37 AM

XLON

2851

128.00

586383911578812

10:14:35 AM

XLON

1089

127.92

586383911578994

10:14:35 AM

XLON

2213

127.92

586383911578995

10:15:55 AM

XLON

1778

127.88

586383911579155

10:15:55 AM

XLON

3394

127.88

586383911579154

10:16:35 AM

XLON

512

127.88

586383911579235

10:16:35 AM

XLON

647

127.88

586383911579233

10:16:35 AM

XLON

2574

127.88

586383911579234

10:16:56 AM

XLON

1229

127.86

586383911579332

10:16:56 AM

XLON

1945

127.86

586383911579334

10:16:56 AM

XLON

2299

127.86

586383911579335

10:16:56 AM

XLON

2586

127.86

586383911579333

10:17:40 AM

XLON

10865

127.82

586383911579414

10:17:52 AM

XLON

3849

127.86

586383911579480

10:20:12 AM

XLON

3638

127.90

586383911579781

10:20:13 AM

XLON

3837

127.90

586383911579782

10:22:26 AM

XLON

13560

127.92

586383911580047

10:22:59 AM

XLON

1096

127.92

586383911580151

10:23:12 AM

XLON

177

127.94

586383911580212

10:23:12 AM

XLON

414

127.94

586383911580213

10:23:12 AM

XLON

3025

127.94

586383911580214

10:23:17 AM

XLON

7261

127.94

586383911580229

10:26:40 AM

XLON

68

128.04

586383911580772

10:26:40 AM

XLON

1578

128.04

586383911580773

10:26:41 AM

XLON

3000

128.04

586383911580777

10:26:51 AM

XLON

1928

128.04

586383911580800

10:26:51 AM

XLON

2586

128.04

586383911580801

10:26:51 AM

XLON

3000

128.04

586383911580802

10:26:56 AM

XLON

413

128.00

586383911580833

10:27:17 AM

XLON

2507

128.00

586383911580895

10:28:21 AM

XLON

50

128.00

586383911581040

10:28:45 AM

XLON

1923

128.00

586383911581097

10:28:46 AM

XLON

9185

128.00

586383911581098

10:30:00 AM

XLON

303

128.02

586383911581250

10:30:00 AM

XLON

838

128.02

586383911581249

10:30:00 AM

XLON

3000

128.02

586383911581251

10:30:00 AM

XLON

16838

128.02

586383911581248

10:30:31 AM

XLON

5281

128.02

586383911581339

10:30:31 AM

XLON

5343

128.02

586383911581340

10:31:46 AM

XLON

4005

127.98

586383911581605

10:32:21 AM

XLON

2894

127.98

586383911581671

10:33:20 AM

XLON

1944

128.04

586383911581781

10:33:43 AM

XLON

305

128.04

586383911581848

10:33:54 AM

XLON

45

128.04

586383911581867

10:34:16 AM

XLON

1941

128.04

586383911581969

10:34:21 AM

XLON

261

128.04

586383911581974

10:34:31 AM

XLON

3000

128.00

586383911581988

10:34:31 AM

XLON

208

128.02

586383911581991

10:34:31 AM

XLON

3000

128.02

586383911581990

10:34:31 AM

XLON

3384

128.02

586383911581989

10:34:31 AM

XLON

10164

128.02

586383911581985

10:34:31 AM

XLON

207

128.04

586383911581980

10:35:57 AM

XLON

4946

128.00

586383911582190

10:36:24 AM

XLON

331

127.98

586383911582270

10:36:28 AM

XLON

4211

127.98

586383911582290

10:38:32 AM

XLON

324

128.06

586383911582591

10:38:37 AM

XLON

44

128.06

586383911582595

10:39:02 AM

XLON

3384

128.06

586383911582651

10:39:27 AM

XLON

207

128.08

586383911582678

10:39:46 AM

XLON

2909

128.06

586383911582722

10:39:46 AM

XLON

6028

128.06

586383911582721

10:39:46 AM

XLON

13850

128.06

586383911582720

10:42:12 AM

XLON

207

128.04

586383911583185

10:42:12 AM

XLON

838

128.04

586383911583186

10:42:12 AM

XLON

1035

128.04

586383911583187

10:42:28 AM

XLON

4230

128.02

586383911583219

10:42:43 AM

XLON

1700

128.04

586383911583246

10:42:43 AM

XLON

2086

128.04

586383911583245

10:43:20 AM

XLON

10460

128.04

586383911583335

10:44:24 AM

XLON

3462

128.00

586383911583426

10:44:24 AM

XLON

4345

128.00

586383911583424

10:45:22 AM

XLON

2984

127.90

586383911583575

10:46:48 AM

XLON

258

127.84

586383911583724

10:46:48 AM

XLON

1990

127.84

586383911583725

10:46:48 AM

XLON

2032

127.84

586383911583726

10:46:48 AM

XLON

2321

127.84

586383911583717

10:46:48 AM

XLON

2809

127.84

586383911583718

10:47:32 AM

XLON

4629

127.82

586383911583790

10:48:21 AM

XLON

8924

127.80

586383911583905

10:53:30 AM

XLON

261

127.92

586383911584466

10:53:33 AM

XLON

1788

127.90

586383911584479

10:53:33 AM

XLON

2558

127.90

586383911584477

10:53:33 AM

XLON

2587

127.90

586383911584475

10:53:33 AM

XLON

2587

127.90

586383911584476

10:53:33 AM

XLON

3000

127.90

586383911584478

10:53:33 AM

XLON

5215

127.90

586383911584470

10:53:37 AM

XLON

696

127.90

586383911584484

10:53:50 AM

XLON

208

127.90

586383911584496

10:53:50 AM

XLON

413

127.90

586383911584498

10:53:50 AM

XLON

3000

127.90

586383911584497

10:54:15 AM

XLON

2813

127.90

586383911584561

10:54:34 AM

XLON

275

127.90

586383911584588

10:54:34 AM

XLON

1322

127.90

586383911584589

10:54:34 AM

XLON

1497

127.90

586383911584587

10:54:45 AM

XLON

1444

127.88

586383911584611

10:54:45 AM

XLON

2587

127.88

586383911584609

10:54:45 AM

XLON

2591

127.88

586383911584610

10:54:45 AM

XLON

3276

127.88

586383911584607

10:55:43 AM

XLON

2970

127.86

586383911584733

10:55:43 AM

XLON

3000

127.86

586383911584734

10:57:51 AM

XLON

2803

127.82

586383911585030

10:58:00 AM

XLON

13060

127.80

586383911585067

11:00:28 AM

XLON

1262

127.82

586383911585464

11:00:28 AM

XLON

3000

127.82

586383911585463

11:01:03 AM

XLON

13507

127.80

586383911585500

11:01:30 AM

XLON

2888

127.80

586383911585526

11:03:38 AM

XLON

1957

127.80

586383911585721

11:03:57 AM

XLON

209

127.80

586383911585740

11:03:57 AM

XLON

1957

127.80

586383911585739

11:04:42 AM

XLON

4234

127.80

586383911585785

11:04:42 AM

XLON

9621

127.80

586383911585786

11:05:36 AM

XLON

7389

127.84

586383911586073

11:06:06 AM

XLON

2400

127.84

586383911586130

11:06:06 AM

XLON

2918

127.84

586383911586131

11:06:06 AM

XLON

3457

127.84

586383911586129

11:06:45 AM

XLON

5662

127.78

586383911586224

11:07:49 AM

XLON

4843

127.78

586383911586418

11:08:02 AM

XLON

2832

127.78

586383911586447

11:08:36 AM

XLON

4553

127.82

586383911586511

11:09:57 AM

XLON

2989

127.84

586383911586678

11:09:57 AM

XLON

6711

127.84

586383911586677

11:10:44 AM

XLON

275

127.84

586383911586738

11:10:57 AM

XLON

1956

127.84

586383911586768

11:10:57 AM

XLON

2724

127.84

586383911586769

11:11:32 AM

XLON

4521

127.84

586383911586839

11:11:53 AM

XLON

4363

127.80

586383911586870

11:13:19 AM

XLON

8217

127.76

586383911586989

11:14:52 AM

XLON

3110

127.80

586383911587147

11:15:29 AM

XLON

879

127.78

586383911587197

11:15:46 AM

XLON

363

127.78

586383911587220

11:15:46 AM

XLON

1945

127.78

586383911587219

11:17:07 AM

XLON

69

127.84

586383911587334

11:17:07 AM

XLON

2066

127.84

586383911587335

11:17:21 AM

XLON

3444

127.84

586383911587402

11:17:27 AM

XLON

846

127.84

586383911587414

11:17:27 AM

XLON

2800

127.84

586383911587413

11:17:41 AM

XLON

238

127.82

586383911587442

11:17:41 AM

XLON

2264

127.82

586383911587441

11:17:41 AM

XLON

3000

127.82

586383911587440

11:17:41 AM

XLON

8994

127.82

586383911587435

11:18:45 AM

XLON

5525

127.78

586383911587567

11:19:44 AM

XLON

221

127.80

586383911587712

11:20:06 AM

XLON

2632

127.80

586383911587789

11:20:44 AM

XLON

4580

127.80

586383911587889

11:20:52 AM

XLON

1508

127.80

586383911587895

11:20:52 AM

XLON

3000

127.80

586383911587901

11:21:06 AM

XLON

4597

127.78

586383911587967

11:21:42 AM

XLON

2835

127.78

586383911588034

11:22:21 AM

XLON

2000

127.64

586383911588147

11:22:21 AM

XLON

930

127.66

586383911588148

11:22:35 AM

XLON

4603

127.56

586383911588342

11:23:31 AM

XLON

3819

127.44

586383911588503

11:24:21 AM

XLON

4534

127.32

586383911588562

11:26:08 AM

XLON

274

127.50

586383911588849

11:26:08 AM

XLON

3000

127.50

586383911588848

11:26:25 AM

XLON

1854

127.46

586383911588893

11:26:25 AM

XLON

2614

127.46

586383911588892

11:26:25 AM

XLON

5598

127.46

586383911588895

11:29:18 AM

XLON

1945

127.46

586383911589205

11:29:18 AM

XLON

2800

127.46

586383911589206

11:29:41 AM

XLON

1945

127.48

586383911589238

11:29:41 AM

XLON

3000

127.48

586383911589239

11:29:41 AM

XLON

5860

127.48

586383911589237

11:30:34 AM

XLON

4472

127.56

586383911589441

11:30:45 AM

XLON

797

127.52

586383911589463

11:30:45 AM

XLON

1101

127.52

586383911589462

11:30:45 AM

XLON

4364

127.52

586383911589461

11:31:51 AM

XLON

6530

127.46

586383911589543

11:32:25 AM

XLON

3305

127.44

586383911589579

11:33:13 AM

XLON

5243

127.42

586383911589685

11:34:39 AM

XLON

7138

127.38

586383911589897

11:36:13 AM

XLON

1829

127.38

586383911590112

11:36:13 AM

XLON

2594

127.38

586383911590111

11:36:13 AM

XLON

3000

127.38

586383911590110

11:36:13 AM

XLON

5195

127.38

586383911590107

11:36:51 AM

XLON

2890

127.38

586383911590137

11:37:54 AM

XLON

6376

127.40

586383911590298

11:40:28 AM

XLON

1852

127.40

586383911590566

11:40:28 AM

XLON

2594

127.40

586383911590563

11:40:28 AM

XLON

2596

127.40

586383911590564

11:40:28 AM

XLON

3000

127.40

586383911590565

11:40:58 AM

XLON

520

127.36

586383911590664

11:40:58 AM

XLON

719

127.36

586383911590665

11:40:58 AM

XLON

2813

127.36

586383911590655

11:40:58 AM

XLON

3000

127.36

586383911590663

11:40:58 AM

XLON

10972

127.36

586383911590656

11:43:25 AM

XLON

3000

127.32

586383911591029

11:43:25 AM

XLON

3000

127.32

586383911591030

11:43:36 AM

XLON

5367

127.30

586383911591039

11:44:26 AM

XLON

9214

127.30

586383911591202

11:46:00 AM

XLON

559

127.24

586383911591358

11:46:00 AM

XLON

1945

127.24

586383911591356

11:46:00 AM

XLON

3000

127.24

586383911591357

11:46:00 AM

XLON

5216

127.24

586383911591355

11:49:01 AM

XLON

2594

127.32

586383911591774

11:49:11 AM

XLON

1143

127.32

586383911591788

11:49:15 AM

XLON

4513

127.30

586383911591792

11:50:15 AM

XLON

1945

127.30

586383911591935

11:50:31 AM

XLON

7707

127.30

586383911591944

11:50:31 AM

XLON

7795

127.30

586383911591949

11:52:39 AM

XLON

47

127.34

586383911592204

11:52:39 AM

XLON

349

127.34

586383911592203

11:52:50 AM

XLON

253

127.34

586383911592208

11:53:12 AM

XLON

1597

127.42

586383911592251

11:53:12 AM

XLON

1732

127.42

586383911592252

11:53:56 AM

XLON

838

127.46

586383911592323

11:53:56 AM

XLON

3000

127.46

586383911592322

11:54:57 AM

XLON

1322

127.44

586383911592464

11:54:57 AM

XLON

3283

127.44

586383911592462

11:54:57 AM

XLON

8098

127.44

586383911592466

11:54:57 AM

XLON

11000

127.44

586383911592463

11:56:58 AM

XLON

4940

127.46

586383911592752

11:56:58 AM

XLON

7151

127.46

586383911592749

11:58:09 AM

XLON

2971

127.52

586383911592979

11:58:09 AM

XLON

8223

127.52

586383911592978

11:58:38 AM

XLON

3155

127.50

586383911593019

11:59:50 AM

XLON

1078

127.56

586383911593138

12:00:05 PM

XLON

4646

127.52

586383911593271

12:00:36 PM

XLON

10741

127.58

586383911593446

12:01:00 PM

XLON

3859

127.58

586383911593492

12:01:51 PM

XLON

1496

127.54

586383911593565

12:01:51 PM

XLON

5092

127.54

586383911593564

12:01:51 PM

XLON

2941

127.56

586383911593559

12:04:03 PM

XLON

218

127.54

586383911593729

12:04:03 PM

XLON

227

127.54

586383911593731

12:04:03 PM

XLON

486

127.54

586383911593730

12:04:03 PM

XLON

1504

127.54

586383911593728

12:04:12 PM

XLON

3775

127.54

586383911593762

12:06:39 PM

XLON

1945

127.60

586383911594067

12:06:39 PM

XLON

3515

127.60

586383911594066

12:06:39 PM

XLON

3000

127.62

586383911594069

12:06:39 PM

XLON

3615

127.62

586383911594068

12:06:39 PM

XLON

6457

127.62

586383911594061

12:07:21 PM

XLON

2905

127.62

586383911594185

12:07:40 PM

XLON

1583

127.60

586383911594231

12:07:40 PM

XLON

3389

127.60

586383911594226

12:07:40 PM

XLON

7238

127.60

586383911594232

12:07:40 PM

XLON

2058

127.62

586383911594223

12:07:40 PM

XLON

3095

127.62

586383911594222

12:09:08 PM

XLON

10377

127.54

586383911594358

12:10:55 PM

XLON

371

127.54

586383911594612

12:10:55 PM

XLON

3000

127.54

586383911594613

12:10:55 PM

XLON

180

127.56

586383911594615

12:10:55 PM

XLON

2592

127.56

586383911594614

12:10:55 PM

XLON

5723

127.56

586383911594608

12:11:45 PM

XLON

151

127.48

586383911594683

12:11:45 PM

XLON

3000

127.48

586383911594682

12:12:14 PM

XLON

896

127.46

586383911594718

12:12:14 PM

XLON

1945

127.46

586383911594717

12:12:14 PM

XLON

2827

127.46

586383911594716

12:14:15 PM

XLON

12978

127.44

586383911594892

12:15:14 PM

XLON

1132

127.44

586383911595016

12:15:14 PM

XLON

1684

127.44

586383911595017

12:16:41 PM

XLON

3229

127.40

586383911595219

12:17:10 PM

XLON

3000

127.40

586383911595265

12:17:10 PM

XLON

6693

127.40

586383911595263

12:18:23 PM

XLON

43

127.38

586383911595385

12:18:23 PM

XLON

2800

127.38

586383911595384

12:18:48 PM

XLON

948

127.38

586383911595421

12:18:48 PM

XLON

1887

127.38

586383911595422

12:19:34 PM

XLON

2223

127.34

586383911595491

12:19:34 PM

XLON

3000

127.34

586383911595490

12:19:34 PM

XLON

315

127.38

586383911595483

12:19:34 PM

XLON

11723

127.38

586383911595484

12:21:33 PM

XLON

310

127.20

586383911595708

12:21:33 PM

XLON

3893

127.20

586383911595707

12:22:11 PM

XLON

1517

127.26

586383911595794

12:22:11 PM

XLON

9053

127.26

586383911595793

12:23:00 PM

XLON

2904

127.26

586383911595824

12:23:00 PM

XLON

4222

127.26

586383911595825

12:23:37 PM

XLON

4871

127.20

586383911595845

12:24:56 PM

XLON

758

127.24

586383911595997

12:24:56 PM

XLON

5136

127.24

586383911595996

12:26:10 PM

XLON

800

127.24

586383911596076

12:26:10 PM

XLON

2169

127.24

586383911596077

12:26:10 PM

XLON

2841

127.24

586383911596075

12:27:34 PM

XLON

1658

127.26

586383911596168

12:27:34 PM

XLON

1945

127.26

586383911596167

12:27:34 PM

XLON

3557

127.26

586383911596166

12:27:34 PM

XLON

3561

127.26

586383911596165

12:29:31 PM

XLON

1945

127.22

586383911596406

12:29:31 PM

XLON

3000

127.22

586383911596407

12:29:53 PM

XLON

12215

127.22

586383911596449

12:30:23 PM

XLON

3898

127.24

586383911596514

12:31:05 PM

XLON

3806

127.22

586383911596616

12:32:02 PM

XLON

3201

127.20

586383911596688

12:33:04 PM

XLON

1732

127.20

586383911596785

12:33:04 PM

XLON

3000

127.20

586383911596784

12:33:04 PM

XLON

4750

127.20

586383911596780

12:34:06 PM

XLON

5815

127.18

586383911596868

12:35:15 PM

XLON

2847

127.26

586383911596964

12:35:52 PM

XLON

3374

127.24

586383911597003

12:35:52 PM

XLON

7767

127.24

586383911597006

12:35:52 PM

XLON

144

127.26

586383911597001

12:35:52 PM

XLON

838

127.26

586383911596999

12:35:52 PM

XLON

924

127.26

586383911596998

12:35:52 PM

XLON

928

127.26

586383911597000

12:36:16 PM

XLON

4912

127.20

586383911597021

12:37:27 PM

XLON

2577

127.20

586383911597148

12:37:27 PM

XLON

3000

127.20

586383911597147

12:37:27 PM

XLON

4457

127.20

586383911597146

12:38:37 PM

XLON

909

127.24

586383911597215

12:38:37 PM

XLON

1178

127.24

586383911597211

12:38:37 PM

XLON

1945

127.24

586383911597214

12:38:37 PM

XLON

2101

127.24

586383911597212

12:38:37 PM

XLON

3000

127.24

586383911597213

12:41:06 PM

XLON

5325

127.20

586383911597445

12:41:25 PM

XLON

3000

127.20

586383911597515

12:41:25 PM

XLON

3000

127.20

586383911597517

12:41:25 PM

XLON

7147

127.20

586383911597513

12:41:25 PM

XLON

9725

127.20

586383911597516

12:43:07 PM

XLON

2883

127.22

586383911597702

12:43:25 PM

XLON

1002

127.22

586383911597727

12:43:25 PM

XLON

1852

127.22

586383911597728

12:43:43 PM

XLON

1286

127.22

586383911597760

12:43:43 PM

XLON

1568

127.22

586383911597759

12:43:54 PM

XLON

269

127.22

586383911597773

12:43:54 PM

XLON

2559

127.22

586383911597772

12:44:13 PM

XLON

138

127.22

586383911597826

12:44:13 PM

XLON

1183

127.22

586383911597827

12:44:25 PM

XLON

3307

127.22

586383911597835

12:44:29 PM

XLON

1748

127.22

586383911597841

12:44:29 PM

XLON

3000

127.22

586383911597840

12:44:50 PM

XLON

500

127.20

586383911597872

12:44:50 PM

XLON

2827

127.20

586383911597873

12:44:50 PM

XLON

9926

127.20

586383911597864

12:46:09 PM

XLON

3398

127.20

586383911598107

12:47:17 PM

XLON

1126

127.20

586383911598219

12:47:17 PM

XLON

1683

127.20

586383911598218

12:47:36 PM

XLON

93

127.20

586383911598232

12:47:36 PM

XLON

139

127.20

586383911598228

12:47:36 PM

XLON

322

127.20

586383911598231

12:47:36 PM

XLON

1067

127.20

586383911598229

12:47:36 PM

XLON

1192

127.20

586383911598230

12:47:56 PM

XLON

614

127.20

586383911598266

12:47:56 PM

XLON

2567

127.20

586383911598267

12:48:36 PM

XLON

2243

127.20

586383911598437

12:48:36 PM

XLON

2600

127.20

586383911598436

12:48:36 PM

XLON

13058

127.20

586383911598433

12:49:50 PM

XLON

4629

127.20

586383911598514

12:50:13 PM

XLON

2402

127.18

586383911598570

12:50:41 PM

XLON

767

127.18

586383911598672

12:51:24 PM

XLON

3000

127.20

586383911598742

12:51:40 PM

XLON

312

127.22

586383911598784

12:51:40 PM

XLON

3000

127.22

586383911598785

12:51:58 PM

XLON

2804

127.22

586383911598891

12:52:18 PM

XLON

3782

127.20

586383911598911

12:52:35 PM

XLON

3000

127.20

586383911598939

12:53:18 PM

XLON

1332

127.20

586383911599047

12:53:18 PM

XLON

3038

127.20

586383911599046

12:53:33 PM

XLON

307

127.20

586383911599089

12:53:36 PM

XLON

2585

127.20

586383911599090

12:53:36 PM

XLON

3001

127.20

586383911599091

12:54:14 PM

XLON

1131

127.20

586383911599170

12:54:14 PM

XLON

1730

127.20

586383911599169

12:55:39 PM

XLON

2908

127.20

586383911599334

12:55:39 PM

XLON

4042

127.20

586383911599332

12:55:39 PM

XLON

4278

127.20

586383911599335

12:55:39 PM

XLON

9235

127.20

586383911599333

12:56:58 PM

XLON

6623

127.18

586383911599449

12:59:33 PM

XLON

1504

127.16

586383911599769

12:59:33 PM

XLON

3000

127.16

586383911599766

12:59:33 PM

XLON

3560

127.16

586383911599767

12:59:33 PM

XLON

3845

127.16

586383911599768

12:59:33 PM

XLON

3000

127.18

586383911599756

12:59:33 PM

XLON

4223

127.18

586383911599757

12:59:33 PM

XLON

10432

127.18

586383911599758

12:59:35 PM

XLON

1428

127.08

586383911599792

12:59:35 PM

XLON

3000

127.08

586383911599791

13:00:21 PM

XLON

1034

127.00

586383911599887

13:00:21 PM

XLON

3585

127.00

586383911599888

13:01:07 PM

XLON

151

126.92

586383911599941

13:01:07 PM

XLON

420

126.92

586383911599949

13:01:07 PM

XLON

445

126.92

586383911599946

13:01:07 PM

XLON

2000

126.92

586383911599947

13:01:07 PM

XLON

3000

126.92

586383911599948

13:01:07 PM

XLON

3738

126.92

586383911599942

13:02:14 PM

XLON

3396

126.76

586383911600118

13:02:14 PM

XLON

3986

126.76

586383911600119

13:02:38 PM

XLON

1233

126.74

586383911600157

13:03:22 PM

XLON

6525

126.70

586383911600243

13:03:47 PM

XLON

5413

126.66

586383911600318

13:03:49 PM

XLON

3254

126.64

586383911600333

13:04:47 PM

XLON

3385

126.62

586383911600462

13:05:27 PM

XLON

1336

126.52

586383911600542

13:05:43 PM

XLON

162

126.56

586383911600589

13:05:43 PM

XLON

1556

126.56

586383911600588

13:05:43 PM

XLON

2051

126.56

586383911600587

13:05:46 PM

XLON

3533

126.54

586383911600591

13:06:12 PM

XLON

1095

126.48

586383911600640

13:06:21 PM

XLON

3801

126.48

586383911600659

13:06:29 PM

XLON

805

126.42

586383911600693

13:06:29 PM

XLON

3914

126.42

586383911600692

13:08:03 PM

XLON

637

126.54

586383911600812

13:08:03 PM

XLON

4824

126.54

586383911600811

13:08:33 PM

XLON

1002

126.54

586383911600879

13:08:33 PM

XLON

1790

126.54

586383911600880

13:08:33 PM

XLON

2793

126.54

586383911600881

13:08:47 PM

XLON

2895

126.50

586383911600907

13:08:47 PM

XLON

2917

126.54

586383911600891

13:09:20 PM

XLON

54

126.42

586383911600975

13:09:20 PM

XLON

3000

126.42

586383911600974

13:09:40 PM

XLON

2973

126.38

586383911601028

13:09:40 PM

XLON

6601

126.38

586383911601029

13:10:45 PM

XLON

3503

126.32

586383911601179

13:11:14 PM

XLON

3393

126.34

586383911601219

13:11:53 PM

XLON

4257

126.30

586383911601268

13:11:53 PM

XLON

5270

126.32

586383911601262

13:12:11 PM

XLON

3387

126.28

586383911601320

13:12:35 PM

XLON

5333

126.26

586383911601401

13:13:16 PM

XLON

437

126.20

586383911601464

13:13:27 PM

XLON

599

126.20

586383911601490

13:13:35 PM

XLON

600

126.20

586383911601498

13:13:35 PM

XLON

2434

126.20

586383911601499

13:13:51 PM

XLON

4077

126.18

586383911601521

13:14:02 PM

XLON

1415

126.12

586383911601541

13:14:16 PM

XLON

160

126.12

586383911601552

13:14:32 PM

XLON

1200

126.12

586383911601591

13:14:52 PM

XLON

1044

126.10

586383911601627

13:14:52 PM

XLON

2527

126.10

586383911601626

13:14:52 PM

XLON

5989

126.12

586383911601622

13:15:40 PM

XLON

4890

126.10

586383911601714

13:16:00 PM

XLON

1705

126.04

586383911601759

13:16:00 PM

XLON

3004

126.04

586383911601760

13:16:38 PM

XLON

3042

125.98

586383911601844

13:16:52 PM

XLON

3095

125.86

586383911601876

13:17:18 PM

XLON

3157

125.98

586383911601937

13:19:05 PM

XLON

4612

126.18

586383911602119

13:19:17 PM

XLON

13044

126.14

586383911602155

13:19:31 PM

XLON

3070

126.04

586383911602168

13:20:06 PM

XLON

2483

125.96

586383911602254

13:20:06 PM

XLON

2760

125.96

586383911602255

13:20:49 PM

XLON

1504

125.92

586383911602288

13:20:49 PM

XLON

1945

125.92

586383911602287

13:20:49 PM

XLON

2964

125.94

586383911602283

13:21:57 PM

XLON

96

125.90

586383911602460

13:21:57 PM

XLON

3000

125.90

586383911602459

13:22:09 PM

XLON

237

125.88

586383911602524

13:22:09 PM

XLON

8204

125.88

586383911602525

13:23:04 PM

XLON

7179

125.88

586383911602623

13:23:15 PM

XLON

1000

125.80

586383911602652

13:23:15 PM

XLON

2558

125.80

586383911602653

13:23:15 PM

XLON

3000

125.82

586383911602645

13:23:45 PM

XLON

6973

125.76

586383911602698

13:24:26 PM

XLON

287

125.72

586383911602752

13:25:00 PM

XLON

10660

125.74

586383911602792

13:25:05 PM

XLON

1743

125.70

586383911602837

13:25:05 PM

XLON

2558

125.70

586383911602836

13:25:13 PM

XLON

1562

125.60

586383911602904

13:25:13 PM

XLON

1702

125.60

586383911602906

13:25:13 PM

XLON

2879

125.60

586383911602905

13:25:13 PM

XLON

13327

125.60

586383911602903

13:25:13 PM

XLON

4415

125.66

586383911602862

13:25:14 PM

XLON

4015

125.54

586383911602921

13:25:16 PM

XLON

3571

125.52

586383911602931

13:25:16 PM

XLON

13138

125.52

586383911602926

13:25:18 PM

XLON

4553

125.50

586383911602938

13:25:21 PM

XLON

3136

125.48

586383911602947

13:25:27 PM

XLON

3302

125.46

586383911602972

13:25:36 PM

XLON

1460

125.44

586383911602999

13:25:36 PM

XLON

2048

125.44

586383911602998

13:25:36 PM

XLON

3732

125.44

586383911603006

13:25:45 PM

XLON

2000

125.40

586383911603031

13:25:45 PM

XLON

3770

125.42

586383911603021

13:25:45 PM

XLON

4731

125.42

586383911603032

13:26:12 PM

XLON

448

125.40

586383911603173

13:26:12 PM

XLON

5300

125.40

586383911603172

13:26:31 PM

XLON

3842

125.46

586383911603223

13:26:57 PM

XLON

4079

125.38

586383911603256

13:26:59 PM

XLON

7563

125.32

586383911603262

13:27:03 PM

XLON

5317

125.32

586383911603272

13:27:03 PM

XLON

7904

125.32

586383911603273

13:27:13 PM

XLON

40

125.28

586383911603299

13:27:13 PM

XLON

254

125.28

586383911603301

13:27:13 PM

XLON

3714

125.28

586383911603300

13:27:38 PM

XLON

5484

125.24

586383911603362

13:28:01 PM

XLON

673

125.20

586383911603402

13:28:01 PM

XLON

3543

125.20

586383911603400

13:28:13 PM

XLON

838

125.16

586383911603430

13:28:13 PM

XLON

5812

125.16

586383911603429

13:28:19 PM

XLON

3785

125.14

586383911603445

13:28:19 PM

XLON

6240

125.14

586383911603444

13:28:27 PM

XLON

1157

125.10

586383911603467

13:28:27 PM

XLON

3037

125.10

586383911603466

13:28:41 PM

XLON

4155

125.08

586383911603500

13:29:15 PM

XLON

1582

124.98

586383911603587

13:29:15 PM

XLON

3000

124.98

586383911603593

13:29:15 PM

XLON

4070

124.98

586383911603586

13:29:19 PM

XLON

12783

124.92

586383911603605

13:29:51 PM

XLON

3841

125.00

586383911603702

13:30:18 PM

XLON

838

124.98

586383911603755

13:30:18 PM

XLON

1845

124.98

586383911603754

13:30:18 PM

XLON

1945

124.98

586383911603758

13:30:18 PM

XLON

3000

124.98

586383911603756

13:30:18 PM

XLON

4246

124.98

586383911603757

13:30:20 PM

XLON

1945

124.98

586383911603764

13:30:20 PM

XLON

3000

124.98

586383911603765

13:30:40 PM

XLON

4373

125.00

586383911603817

13:30:41 PM

XLON

6812

125.06

586383911603830

13:30:44 PM

XLON

5591

125.08

586383911603836

13:30:45 PM

XLON

2231

125.08

586383911603843

13:31:00 PM

XLON

9388

125.14

586383911603870

13:31:01 PM

XLON

8332

125.14

586383911603871

13:31:08 PM

XLON

7363

125.16

586383911603903

13:31:08 PM

XLON

1273

125.18

586383911603904

13:31:13 PM

XLON

4335

125.22

586383911603916

13:31:22 PM

XLON

2008

125.20

586383911603946

13:31:22 PM

XLON

2628

125.20

586383911603945

13:31:22 PM

XLON

3038

125.20

586383911603947

13:31:22 PM

XLON

3400

125.20

586383911603944

13:31:43 PM

XLON

3000

125.20

586383911604025

13:31:53 PM

XLON

354

125.20

586383911604072

13:31:53 PM

XLON

2177

125.20

586383911604070

13:31:53 PM

XLON

3000

125.20

586383911604069

13:31:53 PM

XLON

3339

125.20

586383911604071

13:31:55 PM

XLON

493

125.16

586383911604076

13:31:55 PM

XLON

13294

125.16

586383911604077

13:32:14 PM

XLON

3036

125.06

586383911604115

13:33:00 PM

XLON

4202

125.00

586383911604192

13:33:00 PM

XLON

5345

125.02

586383911604178

13:33:39 PM

XLON

3551

125.00

586383911604251

13:33:46 PM

XLON

3520

125.00

586383911604313

13:33:46 PM

XLON

4202

125.00

586383911604308

13:33:47 PM

XLON

10460

125.00

586383911604504

13:33:48 PM

XLON

1714

125.00

586383911604535

13:33:48 PM

XLON

5192

125.00

586383911604528

13:33:48 PM

XLON

6158

125.00

586383911604529

13:33:48 PM

XLON

9900

125.00

586383911604534

13:33:49 PM

XLON

12120

125.00

586383911604539

13:33:49 PM

XLON

2002

125.04

586383911604546

13:33:49 PM

XLON

2291

125.04

586383911604545

13:33:56 PM

XLON

2792

125.00

586383911604563

13:33:56 PM

XLON

5809

125.00

586383911604562

13:34:05 PM

XLON

5037

124.98

586383911604628

13:34:21 PM

XLON

1467

124.94

586383911604689

13:34:24 PM

XLON

1066

124.94

586383911604690

13:34:40 PM

XLON

500

124.94

586383911604733

13:34:56 PM

XLON

1286

124.94

586383911604778

13:35:04 PM

XLON

7032

124.98

586383911604805

13:35:06 PM

XLON

2863

125.04

586383911604828

13:35:06 PM

XLON

1339

125.06

586383911604827

13:35:06 PM

XLON

3000

125.06

586383911604826

13:35:53 PM

XLON

2217

125.18

586383911604947

13:35:53 PM

XLON

7028

125.18

586383911604946

13:35:55 PM

XLON

3354

125.18

586383911604951

13:36:08 PM

XLON

2411

125.16

586383911604996

13:36:08 PM

XLON

2422

125.16

586383911605042

13:36:08 PM

XLON

3496

125.16

586383911604997

13:36:08 PM

XLON

5062

125.16

586383911605041

13:36:24 PM

XLON

1699

125.22

586383911605094

13:36:24 PM

XLON

1750

125.22

586383911605093

13:37:06 PM

XLON

574

125.32

586383911605335

13:37:06 PM

XLON

3400

125.32

586383911605334

13:37:17 PM

XLON

13075

125.24

586383911605351

13:37:37 PM

XLON

372

125.24

586383911605377

13:37:37 PM

XLON

3116

125.24

586383911605378

13:37:37 PM

XLON

4136

125.24

586383911605379

13:38:20 PM

XLON

3249

125.22

586383911605451

13:38:20 PM

XLON

3475

125.22

586383911605452

13:40:05 PM

XLON

1210

125.52

586383911605704

13:40:05 PM

XLON

3000

125.52

586383911605703

13:40:05 PM

XLON

5004

125.52

586383911605705

13:40:05 PM

XLON

5654

125.52

586383911605695

13:40:05 PM

XLON

8485

125.52

586383911605706

13:40:42 PM

XLON

3686

125.48

586383911605739

13:41:37 PM

XLON

257

125.58

586383911605871

13:41:40 PM

XLON

2088

125.62

586383911605877

13:41:50 PM

XLON

2822

125.68

586383911605885

13:42:03 PM

XLON

178

125.68

586383911605900

13:42:03 PM

XLON

527

125.68

586383911605902

13:42:03 PM

XLON

2558

125.68

586383911605901

13:42:27 PM

XLON

174

125.66

586383911605938

13:42:27 PM

XLON

208

125.66

586383911605936

13:42:27 PM

XLON

2558

125.66

586383911605937

13:42:47 PM

XLON

2797

125.64

586383911605948

13:43:01 PM

XLON

12397

125.60

586383911605964

13:43:22 PM

XLON

3264

125.58

586383911605993

13:43:29 PM

XLON

4776

125.50

586383911606022

13:44:06 PM

XLON

2976

125.50

586383911606092

13:45:55 PM

XLON

11767

125.74

586383911606342

13:46:31 PM

XLON

5376

125.74

586383911606389

13:46:31 PM

XLON

12585

125.74

586383911606390

13:47:00 PM

XLON

2987

125.70

586383911606425

13:49:15 PM

XLON

3000

125.52

586383911606617

13:49:49 PM

XLON

2202

125.50

586383911606652

13:49:49 PM

XLON

3052

125.50

586383911606653

13:50:26 PM

XLON

4684

125.50

586383911606707

13:50:34 PM

XLON

2922

125.50

586383911606749

13:50:35 PM

XLON

9092

125.50

586383911606764

13:50:44 PM

XLON

6131

125.50

586383911606836

13:51:50 PM

XLON

249

125.64

586383911606960

13:51:50 PM

XLON

1107

125.64

586383911606961

13:51:53 PM

XLON

2750

125.64

586383911606963

13:52:10 PM

XLON

2319

125.60

586383911606979

13:52:10 PM

XLON

3249

125.60

586383911606978

13:54:05 PM

XLON

3794

125.48

586383911607255

13:54:24 PM

XLON

3302

125.38

586383911607274

13:56:36 PM

XLON

7242

125.26

586383911607553

13:56:48 PM

XLON

4340

125.22

586383911607555

14:00:12 PM

XLON

1498

124.96

586383911607895

14:00:12 PM

XLON

6041

124.96

586383911607896

14:00:16 PM

XLON

3000

124.98

586383911608231

14:00:19 PM

XLON

3557

124.98

586383911608507

14:00:23 PM

XLON

3406

124.96

586383911608645

14:00:23 PM

XLON

8000

124.96

586383911608644

14:01:02 PM

XLON

3000

125.32

586383911609479

14:01:11 PM

XLON

795

125.32

586383911609543

14:01:11 PM

XLON

2558

125.32

586383911609546

14:01:11 PM

XLON

3000

125.32

586383911609542

14:01:11 PM

XLON

4015

125.32

586383911609545

14:01:11 PM

XLON

5518

125.32

586383911609544

14:01:12 PM

XLON

3000

125.26

586383911609550

14:01:13 PM

XLON

4257

125.22

586383911609551

14:01:21 PM

XLON

123

125.16

586383911609584

14:01:21 PM

XLON

3000

125.16

586383911609583

14:01:21 PM

XLON

12620

125.22

586383911609580

14:01:31 PM

XLON

3818

125.10

586383911609601

14:02:14 PM

XLON

3894

125.32

586383911609933

14:03:10 PM

XLON

1441

125.30

586383911610076

14:03:10 PM

XLON

2558

125.30

586383911610077

14:03:10 PM

XLON

5905

125.30

586383911610075

14:03:15 PM

XLON

1365

125.30

586383911610101

14:03:15 PM

XLON

1994

125.30

586383911610098

14:03:15 PM

XLON

2635

125.30

586383911610099

14:03:15 PM

XLON

2635

125.30

586383911610100

14:03:17 PM

XLON

3

125.30

586383911610103

14:03:17 PM

XLON

296

125.30

586383911610105

14:03:17 PM

XLON

2635

125.30

586383911610104

14:03:32 PM

XLON

6182

125.26

586383911610123

14:03:32 PM

XLON

7304

125.26

586383911610122

14:04:51 PM

XLON

4789

125.28

586383911610337

14:05:36 PM

XLON

8526

125.26

586383911610471

14:06:35 PM

XLON

5605

125.12

586383911610603

14:06:39 PM

XLON

4409

125.08

586383911610606

14:08:48 PM

XLON

1228

125.00

586383911611040

14:09:11 PM

XLON

2229

125.00

586383911611102

14:09:16 PM

XLON

3969

125.00

586383911611104

14:09:40 PM

XLON

1046

125.00

586383911611187

14:09:40 PM

XLON

2014

125.00

586383911611188

14:10:05 PM

XLON

2906

125.00

586383911611301

14:10:05 PM

XLON

2910

125.00

586383911611271

14:10:17 PM

XLON

1097

125.00

586383911611338

14:10:17 PM

XLON

3769

125.00

586383911611337

14:10:18 PM

XLON

717

125.00

586383911611347

14:10:18 PM

XLON

2401

125.00

586383911611348

14:10:46 PM

XLON

3783

124.98

586383911611440

14:11:23 PM

XLON

4501

124.98

586383911611530

14:12:30 PM

XLON

3053

124.94

586383911611661

14:12:30 PM

XLON

4044

124.94

586383911611658

14:13:41 PM

XLON

5545

124.88

586383911611771

14:14:44 PM

XLON

657

124.80

586383911612107

14:14:44 PM

XLON

2245

124.80

586383911612108

14:14:44 PM

XLON

2736

124.80

586383911612106

14:17:03 PM

XLON

8850

124.78

586383911612488

14:19:00 PM

XLON

3347

124.62

586383911612832

14:19:39 PM

XLON

4487

124.62

586383911612930

14:21:00 PM

XLON

8756

124.54

586383911613161

14:21:20 PM

XLON

6632

124.54

586383911613278

14:21:49 PM

XLON

348

124.54

586383911613366

14:21:49 PM

XLON

2086

124.54

586383911613367

14:21:50 PM

XLON

34

124.52

586383911613368

14:21:50 PM

XLON

5009

124.52

586383911613369

14:21:50 PM

XLON

588

124.54

586383911613375

14:21:50 PM

XLON

1236

124.54

586383911613378

14:21:50 PM

XLON

1577

124.54

586383911613379

14:21:50 PM

XLON

1578

124.54

586383911613376

14:21:50 PM

XLON

1764

124.54

586383911613377

14:21:50 PM

XLON

2535

124.54

586383911613370

14:21:50 PM

XLON

2558

124.54

586383911613373

14:21:50 PM

XLON

2635

124.54

586383911613371

14:21:50 PM

XLON

3000

124.54

586383911613372

14:21:50 PM

XLON

7340

124.54

586383911613374

14:22:03 PM

XLON

1111

124.54

586383911613429

14:22:03 PM

XLON

11671

124.54

586383911613430

14:22:30 PM

XLON

3735

124.54

586383911613525

14:24:05 PM

XLON

3307

124.52

586383911613760

14:24:05 PM

XLON

3646

124.52

586383911613758

14:25:01 PM

XLON

3264

124.50

586383911613993

14:25:01 PM

XLON

12409

124.50

586383911613990

14:25:44 PM

XLON

1524

124.44

586383911614212

14:26:31 PM

XLON

2752

124.34

586383911614355

14:26:31 PM

XLON

4844

124.34

586383911614356

14:26:31 PM

XLON

7657

124.34

586383911614357

14:26:56 PM

XLON

904

124.34

586383911614414

14:26:56 PM

XLON

1526

124.34

586383911614419

14:26:56 PM

XLON

1536

124.34

586383911614418

14:26:56 PM

XLON

7966

124.34

586383911614415

14:27:40 PM

XLON

4401

124.24

586383911614555

14:28:13 PM

XLON

11933

124.20

586383911614703

14:28:20 PM

XLON

5637

124.28

586383911614759

14:28:21 PM

XLON

2635

124.28

586383911614760

14:28:27 PM

XLON

2086

124.30

586383911614807

14:28:33 PM

XLON

628

124.32

586383911614833

14:28:33 PM

XLON

3000

124.32

586383911614832

14:28:34 PM

XLON

4148

124.28

586383911614840

14:28:34 PM

XLON

6339

124.28

586383911614839

14:28:51 PM

XLON

1147

124.26

586383911614926

14:28:51 PM

XLON

5258

124.26

586383911614927

14:30:01 PM

XLON

100

124.44

586383911615522

14:30:01 PM

XLON

2900

124.44

586383911615521

14:30:14 PM

XLON

762

124.46

586383911615806

14:30:14 PM

XLON

2441

124.46

586383911615805

14:30:15 PM

XLON

6484

124.42

586383911615848

14:30:18 PM

XLON

11686

124.40

586383911615923

14:30:34 PM

XLON

4516

124.50

586383911616244

14:30:34 PM

XLON

2909

124.54

586383911616239

14:30:36 PM

XLON

1472

124.46

586383911616257

14:30:36 PM

XLON

3143

124.46

586383911616256

14:30:58 PM

XLON

36

124.56

586383911616424

14:31:03 PM

XLON

8753

124.58

586383911616532

14:31:05 PM

XLON

9452

124.56

586383911616567

14:31:15 PM

XLON

2920

124.50

586383911616773

14:31:17 PM

XLON

4953

124.50

586383911616801

14:31:20 PM

XLON

2996

124.50

586383911616870

14:31:29 PM

XLON

630

124.50

586383911617038

14:31:29 PM

XLON

2275

124.50

586383911617037

14:31:40 PM

XLON

4675

124.48

586383911617143

14:31:49 PM

XLON

3471

124.46

586383911617251

14:31:50 PM

XLON

6

124.44

586383911617259

14:31:50 PM

XLON

3185

124.44

586383911617260

14:32:15 PM

XLON

742

124.40

586383911617422

14:32:15 PM

XLON

3000

124.40

586383911617421

14:32:34 PM

XLON

7309

124.36

586383911617560

14:32:35 PM

XLON

3460

124.32

586383911617569

14:32:35 PM

XLON

7523

124.34

586383911617562

14:32:53 PM

XLON

3098

124.32

586383911617698

14:33:01 PM

XLON

5333

124.28

586383911617773

14:34:04 PM

XLON

1618

124.22

586383911618312

14:34:04 PM

XLON

2437

124.22

586383911618310

14:34:04 PM

XLON

2635

124.22

586383911618311

14:34:31 PM

XLON

491

124.30

586383911618551

14:34:31 PM

XLON

2498

124.30

586383911618550

14:34:49 PM

XLON

2627

124.26

586383911618629

14:34:49 PM

XLON

3400

124.26

586383911618628

14:34:49 PM

XLON

4589

124.28

586383911618625

14:34:49 PM

XLON

8406

124.28

586383911618624

14:35:13 PM

XLON

714

124.26

586383911618817

14:35:13 PM

XLON

2253

124.26

586383911618816

14:35:14 PM

XLON

3506

124.24

586383911618828

14:35:20 PM

XLON

9610

124.24

586383911618894

14:35:31 PM

XLON

1724

124.24

586383911619080

14:35:40 PM

XLON

1648

124.18

586383911619291

14:35:40 PM

XLON

2663

124.18

586383911619290

14:35:42 PM

XLON

2

124.18

586383911619322

14:35:52 PM

XLON

13770

124.16

586383911619415

14:35:55 PM

XLON

6032

124.16

586383911619422

14:36:00 PM

XLON

8147

124.14

586383911619593

14:36:21 PM

XLON

2295

124.20

586383911619879

14:36:32 PM

XLON

2149

124.12

586383911620055

14:36:32 PM

XLON

3000

124.12

586383911620054

14:36:32 PM

XLON

2558

124.18

586383911620013

14:36:32 PM

XLON

2663

124.18

586383911620011

14:36:32 PM

XLON

2737

124.18

586383911620012

14:36:32 PM

XLON

928

124.20

586383911620015

14:36:32 PM

XLON

1220

124.20

586383911620014

14:36:32 PM

XLON

12802

124.22

586383911619991

14:36:46 PM

XLON

1000

124.08

586383911620310

14:36:56 PM

XLON

5324

124.02

586383911620415

14:36:59 PM

XLON

3671

124.02

586383911620443

14:37:05 PM

XLON

4000

123.98

586383911620499

14:37:18 PM

XLON

4689

123.96

586383911620637

14:37:19 PM

XLON

4743

123.92

586383911620668

14:37:33 PM

XLON

1715

123.92

586383911620857

14:37:33 PM

XLON

5438

123.92

586383911620856

14:37:42 PM

XLON

594

123.82

586383911620963

14:37:42 PM

XLON

1198

123.82

586383911620962

14:37:42 PM

XLON

3393

123.82

586383911620964

14:38:00 PM

XLON

784

123.82

586383911621166

14:38:00 PM

XLON

2123

123.82

586383911621167

14:38:00 PM

XLON

2907

123.82

586383911621176

14:38:01 PM

XLON

1290

123.80

586383911621194

14:38:01 PM

XLON

2663

123.80

586383911621193

14:38:01 PM

XLON

3788

123.80

586383911621191

14:38:15 PM

XLON

4096

123.84

586383911621462

14:38:20 PM

XLON

1122

123.84

586383911621495

14:38:20 PM

XLON

2288

123.84

586383911621496

14:38:26 PM

XLON

3478

123.72

586383911621631

14:38:33 PM

XLON

3344

123.64

586383911621673

14:38:37 PM

XLON

3754

123.64

586383911621703

14:38:51 PM

XLON

6444

123.64

586383911621805

14:39:02 PM

XLON

4927

123.68

586383911621974

14:39:04 PM

XLON

5857

123.68

586383911621980

14:39:10 PM

XLON

3371

123.68

586383911622053

14:39:38 PM

XLON

1846

123.84

586383911622269

14:39:38 PM

XLON

2663

123.84

586383911622268

14:39:46 PM

XLON

3000

123.80

586383911622293

14:39:46 PM

XLON

1360

123.82

586383911622294

14:39:48 PM

XLON

12812

123.78

586383911622316

14:39:48 PM

XLON

3493

123.80

586383911622317

14:40:03 PM

XLON

3491

123.68

586383911622441

14:40:20 PM

XLON

8640

123.76

586383911622541

14:40:42 PM

XLON

4459

123.72

586383911622655

14:40:48 PM

XLON

2

123.72

586383911622683

14:40:48 PM

XLON

46

123.72

586383911622682

14:40:48 PM

XLON

1409

123.72

586383911622685

14:40:48 PM

XLON

1720

123.72

586383911622684

14:40:54 PM

XLON

500

123.68

586383911622715

14:40:54 PM

XLON

1000

123.68

586383911622716

14:40:54 PM

XLON

9241

123.70

586383911622710

14:40:59 PM

XLON

5004

123.68

586383911622745

14:41:28 PM

XLON

3437

123.78

586383911622986

14:41:34 PM

XLON

3744

123.76

586383911623017

14:41:40 PM

XLON

3214

123.76

586383911623034

14:41:43 PM

XLON

177

123.72

586383911623050

14:41:43 PM

XLON

708

123.72

586383911623051

14:41:43 PM

XLON

2039

123.72

586383911623052

14:41:43 PM

XLON

3990

123.72

586383911623054

14:41:43 PM

XLON

6982

123.72

586383911623049

14:41:59 PM

XLON

340

123.62

586383911623217

14:41:59 PM

XLON

2663

123.62

586383911623215

14:41:59 PM

XLON

5982

123.62

586383911623216

14:42:02 PM

XLON

2802

123.54

586383911623235

14:42:26 PM

XLON

10471

123.64

586383911623411

14:42:30 PM

XLON

2819

123.62

586383911623421

14:42:41 PM

XLON

5410

123.66

586383911623576

14:43:00 PM

XLON

4070

123.60

586383911623674

14:43:00 PM

XLON

3111

123.64

586383911623641

14:43:17 PM

XLON

570

123.56

586383911623769

14:43:17 PM

XLON

7453

123.56

586383911623768

14:43:41 PM

XLON

2635

123.56

586383911623902

14:43:41 PM

XLON

2663

123.56

586383911623903

14:43:41 PM

XLON

3000

123.56

586383911623904

14:43:41 PM

XLON

5108

123.56

586383911623905

14:43:41 PM

XLON

7580

123.56

586383911623895

14:44:13 PM

XLON

6853

123.56

586383911624059

14:44:22 PM

XLON

9586

123.56

586383911624079

14:44:46 PM

XLON

1182

123.60

586383911624314

14:44:46 PM

XLON

12091

123.60

586383911624315

14:44:59 PM

XLON

558

123.60

586383911624399

14:44:59 PM

XLON

3643

123.60

586383911624400

14:44:59 PM

XLON

4857

123.64

586383911624372

14:45:11 PM

XLON

700

123.68

586383911624605

14:45:11 PM

XLON

927

123.68

586383911624607

14:45:11 PM

XLON

2663

123.68

586383911624606

14:45:32 PM

XLON

1139

123.68

586383911624737

14:45:32 PM

XLON

1679

123.68

586383911624734

14:45:32 PM

XLON

2663

123.68

586383911624735

14:45:32 PM

XLON

3000

123.68

586383911624736

14:45:40 PM

XLON

2000

123.62

586383911624833

14:45:40 PM

XLON

3000

123.62

586383911624832

14:45:40 PM

XLON

4000

123.62

586383911624831

14:45:40 PM

XLON

4342

123.62

586383911624834

14:46:10 PM

XLON

690

123.66

586383911624932

14:46:10 PM

XLON

2576

123.66

586383911624931

14:46:51 PM

XLON

6866

123.84

586383911625143

14:47:01 PM

XLON

4700

123.84

586383911625296

14:47:02 PM

XLON

2080

123.78

586383911625322

14:47:02 PM

XLON

2558

123.78

586383911625321

14:47:03 PM

XLON

2120

123.78

586383911625349

14:47:03 PM

XLON

8000

123.78

586383911625348

14:47:04 PM

XLON

4003

123.80

586383911625382

14:47:11 PM

XLON

1083

123.78

586383911625407

14:47:11 PM

XLON

2105

123.78

586383911625406

14:47:11 PM

XLON

7776

123.78

586383911625405

14:47:11 PM

XLON

7776

123.78

586383911625411

14:47:29 PM

XLON

4462

123.68

586383911625528

14:47:56 PM

XLON

5460

123.58

586383911625708

14:48:05 PM

XLON

439

123.58

586383911625765

14:48:05 PM

XLON

869

123.58

586383911625764

14:48:05 PM

XLON

2884

123.58

586383911625773

14:48:05 PM

XLON

4248

123.58

586383911625763

14:48:13 PM

XLON

3199

123.56

586383911625865

14:48:13 PM

XLON

3421

123.56

586383911625864

14:48:31 PM

XLON

1540

123.54

586383911625938

14:48:31 PM

XLON

2635

123.54

586383911625936

14:48:31 PM

XLON

2663

123.54

586383911625937

14:48:31 PM

XLON

4069

123.54

586383911625933

14:48:32 PM

XLON

1464

123.48

586383911625944

14:48:44 PM

XLON

6355

123.46

586383911626031

14:48:59 PM

XLON

167

123.46

586383911626069

14:48:59 PM

XLON

3000

123.46

586383911626068

14:48:59 PM

XLON

5666

123.46

586383911626065

14:49:13 PM

XLON

3054

123.40

586383911626148

14:49:16 PM

XLON

4398

123.38

586383911626180

14:49:34 PM

XLON

3349

123.32

586383911626249

14:49:34 PM

XLON

3956

123.36

586383911626247

14:49:34 PM

XLON

5388

123.36

586383911626246

14:49:57 PM

XLON

2931

123.30

586383911626324

14:50:01 PM

XLON

7361

123.28

586383911626339

14:50:02 PM

XLON

3281

123.26

586383911626345

14:50:16 PM

XLON

5230

123.20

586383911626456

14:50:42 PM

XLON

1192

123.22

586383911626734

14:50:42 PM

XLON

8559

123.22

586383911626733

14:51:00 PM

XLON

206

123.28

586383911626805

14:51:00 PM

XLON

7151

123.28

586383911626804

14:51:07 PM

XLON

182

123.34

586383911626915

14:51:07 PM

XLON

2620

123.34

586383911626914

14:51:28 PM

XLON

8912

123.34

586383911627015

14:51:35 PM

XLON

3400

123.34

586383911627048

14:51:51 PM

XLON

298

123.28

586383911627140

14:52:05 PM

XLON

1684

123.32

586383911627186

14:52:25 PM

XLON

2102

123.42

586383911627378

14:52:25 PM

XLON

3317

123.42

586383911627377

14:52:28 PM

XLON

1683

123.44

586383911627387

14:52:28 PM

XLON

2621

123.46

586383911627388

14:52:28 PM

XLON

2663

123.46

586383911627389

14:52:28 PM

XLON

3350

123.46

586383911627390

14:52:40 PM

XLON

2558

123.46

586383911627505

14:52:40 PM

XLON

5590

123.46

586383911627504

14:52:49 PM

XLON

1568

123.48

586383911627536

14:52:49 PM

XLON

2635

123.48

586383911627535

14:52:49 PM

XLON

3000

123.48

586383911627534

14:52:53 PM

XLON

1317

123.46

586383911627565

14:52:53 PM

XLON

3000

123.48

586383911627562

14:52:58 PM

XLON

2025

123.46

586383911627583

14:53:05 PM

XLON

8779

123.42

586383911627608

14:53:22 PM

XLON

7218

123.42

586383911627723

14:53:22 PM

XLON

8061

123.42

586383911627725

14:53:39 PM

XLON

5474

123.36

586383911627838

14:54:04 PM

XLON

100

123.32

586383911627973

14:54:04 PM

XLON

400

123.32

586383911627974

14:54:13 PM

XLON

147

123.34

586383911628010

14:54:17 PM

XLON

2635

123.34

586383911628028

14:54:17 PM

XLON

3241

123.34

586383911628029

14:54:17 PM

XLON

6034

123.34

586383911628026

14:54:17 PM

XLON

7172

123.34

586383911628027

14:54:30 PM

XLON

9763

123.20

586383911628105

14:54:38 PM

XLON

4649

123.14

586383911628148

14:54:59 PM

XLON

395

123.28

586383911628328

14:55:02 PM

XLON

871

123.24

586383911628370

14:55:02 PM

XLON

3000

123.24

586383911628369

14:55:02 PM

XLON

3000

123.24

586383911628371

14:55:02 PM

XLON

4640

123.28

586383911628358

14:55:13 PM

XLON

2000

123.16

586383911628462

14:55:13 PM

XLON

2312

123.16

586383911628463

14:55:41 PM

XLON

2180

123.10

586383911628636

14:55:41 PM

XLON

6776

123.10

586383911628635

14:55:54 PM

XLON

308

123.08

586383911628665

14:55:54 PM

XLON

2575

123.08

586383911628664

14:56:13 PM

XLON

1836

123.16

586383911628755

14:56:21 PM

XLON

11183

123.16

586383911628791

14:56:44 PM

XLON

12559

123.16

586383911628902

14:56:57 PM

XLON

2859

123.30

586383911629090

14:57:01 PM

XLON

1943

123.24

586383911629102

14:57:01 PM

XLON

3000

123.24

586383911629101

14:57:01 PM

XLON

3180

123.26

586383911629099

14:57:39 PM

XLON

3000

123.10

586383911629269

14:57:47 PM

XLON

9659

123.02

586383911629409

14:57:53 PM

XLON

9662

123.02

586383911629466

14:58:22 PM

XLON

3000

123.00

586383911629641

14:58:33 PM

XLON

557

123.00

586383911629687

14:58:33 PM

XLON

2564

123.00

586383911629688

14:58:36 PM

XLON

3919

123.00

586383911629696

14:58:42 PM

XLON

1723

123.00

586383911629726

14:58:52 PM

XLON

1243

123.04

586383911629808

14:58:52 PM

XLON

1767

123.04

586383911629809

14:58:52 PM

XLON

1943

123.04

586383911629810

14:58:56 PM

XLON

2383

123.02

586383911629829

14:58:57 PM

XLON

2881

123.02

586383911629832

14:58:57 PM

XLON

7085

123.02

586383911629831

14:59:03 PM

XLON

3543

123.00

586383911629852

15:00:07 PM

XLON

1291

123.00

586383911630109

15:00:07 PM

XLON

11390

123.00

586383911630106

15:00:07 PM

XLON

11883

123.00

586383911630108

15:00:19 PM

XLON

724

123.00

586383911630187

15:00:19 PM

XLON

11119

123.02

586383911630184

15:00:31 PM

XLON

7900

123.00

586383911630218

15:00:58 PM

XLON

3903

122.98

586383911630352

15:00:58 PM

XLON

7654

122.98

586383911630350

15:01:14 PM

XLON

2400

122.98

586383911630533

15:01:14 PM

XLON

3147

122.98

586383911630540

15:01:32 PM

XLON

3440

122.98

586383911630626

15:01:40 PM

XLON

4122

122.94

586383911630650

15:01:42 PM

XLON

4965

122.94

586383911630655

15:01:48 PM

XLON

154

122.94

586383911630668

15:02:02 PM

XLON

1826

122.96

586383911630788

15:02:02 PM

XLON

2635

122.96

586383911630787

15:02:02 PM

XLON

7965

122.96

586383911630784

15:02:07 PM

XLON

3540

122.88

586383911630826

15:02:32 PM

XLON

539

122.88

586383911630980

15:02:32 PM

XLON

838

122.88

586383911630979

15:02:32 PM

XLON

1619

122.88

586383911630978

15:02:48 PM

XLON

11361

122.84

586383911631045

15:02:51 PM

XLON

3937

122.82

586383911631067

15:03:05 PM

XLON

3488

122.78

586383911631114

15:03:20 PM

XLON

4042

122.80

586383911631231

15:03:22 PM

XLON

1453

122.74

586383911631246

15:03:22 PM

XLON

2632

122.74

586383911631247

15:03:32 PM

XLON

6062

122.72

586383911631309

15:03:42 PM

XLON

1945

122.64

586383911631392

15:03:42 PM

XLON

2378

122.64

586383911631394

15:03:42 PM

XLON

2663

122.64

586383911631393

15:04:03 PM

XLON

587

122.72

586383911631486

15:04:03 PM

XLON

846

122.72

586383911631487

15:04:03 PM

XLON

2277

122.72

586383911631485

15:04:27 PM

XLON

1394

122.80

586383911631673

15:04:27 PM

XLON

1787

122.80

586383911631674

15:04:29 PM

XLON

2866

122.76

586383911631676

15:04:36 PM

XLON

2845

122.80

586383911631754

15:04:54 PM

XLON

4013

122.82

586383911631934

15:05:01 PM

XLON

6343

122.80

586383911631961

15:05:01 PM

XLON

7045

122.80

586383911631960

15:05:01 PM

XLON

9601

122.80

586383911631964

15:05:18 PM

XLON

2049

122.74

586383911632100

15:05:18 PM

XLON

2553

122.74

586383911632099

15:05:58 PM

XLON

3000

122.78

586383911632275

15:05:58 PM

XLON

1018

122.80

586383911632278

15:05:58 PM

XLON

2635

122.80

586383911632277

15:05:58 PM

XLON

3000

122.80

586383911632276

15:05:58 PM

XLON

13889

122.80

586383911632272

15:06:28 PM

XLON

1290

122.76

586383911632445

15:06:28 PM

XLON

1591

122.76

586383911632444

15:06:37 PM

XLON

4278

122.76

586383911632492

15:07:02 PM

XLON

3803

122.82

586383911632584

15:07:43 PM

XLON

1945

122.90

586383911632862

15:07:43 PM

XLON

1977

122.90

586383911632863

15:07:51 PM

XLON

3470

122.88

586383911632915

15:07:51 PM

XLON

3677

122.88

586383911632914

15:07:51 PM

XLON

3958

122.88

586383911632913

15:08:00 PM

XLON

3128

122.92

586383911632961

15:08:00 PM

XLON

3332

122.92

586383911632962

15:08:10 PM

XLON

1351

123.00

586383911633014

15:08:10 PM

XLON

3128

123.00

586383911633016

15:08:10 PM

XLON

3332

123.00

586383911633015

15:08:14 PM

XLON

9771

122.98

586383911633045

15:08:17 PM

XLON

3000

122.96

586383911633065

15:08:17 PM

XLON

3023

122.96

586383911633066

15:08:17 PM

XLON

5896

122.96

586383911633060

15:08:36 PM

XLON

2904

122.96

586383911633162

15:08:37 PM

XLON

816

122.92

586383911633168

15:08:37 PM

XLON

6581

122.92

586383911633167

15:08:50 PM

XLON

3000

122.96

586383911633220

15:09:03 PM

XLON

202

122.98

586383911633275

15:09:07 PM

XLON

1424

123.00

586383911633291

15:09:09 PM

XLON

1228

123.00

586383911633298

15:09:09 PM

XLON

1643

123.00

586383911633299

15:09:10 PM

XLON

2800

122.98

586383911633311

15:09:10 PM

XLON

5736

122.98

586383911633312

15:09:28 PM

XLON

4770

122.98

586383911633341

15:09:35 PM

XLON

4745

122.92

586383911633363

15:10:00 PM

XLON

6199

122.84

586383911633477

15:10:01 PM

XLON

700

122.80

586383911633494

15:10:01 PM

XLON

2550

122.80

586383911633495

15:10:01 PM

XLON

3000

122.80

586383911633493

15:10:35 PM

XLON

11443

122.82

586383911633812

15:10:46 PM

XLON

4962

122.78

586383911633882

15:11:41 PM

XLON

1183

122.70

586383911634188

15:11:41 PM

XLON

3000

122.70

586383911634187

15:11:48 PM

XLON

3981

122.70

586383911634220

15:11:50 PM

XLON

3541

122.70

586383911634238

15:11:52 PM

XLON

5107

122.72

586383911634265

15:12:02 PM

XLON

3000

122.70

586383911634324

15:12:17 PM

XLON

278

122.74

586383911634402

15:12:18 PM

XLON

1883

122.74

586383911634405

15:12:18 PM

XLON

2598

122.74

586383911634403

15:12:18 PM

XLON

4716

122.74

586383911634404

15:12:28 PM

XLON

4748

122.72

586383911634448

15:12:32 PM

XLON

6518

122.76

586383911634483

15:13:05 PM

XLON

8028

122.74

586383911634590

15:13:06 PM

XLON

944

122.76

586383911634605

15:13:06 PM

XLON

1684

122.76

586383911634604

15:13:06 PM

XLON

1914

122.76

586383911634602

15:13:06 PM

XLON

4267

122.76

586383911634603

15:13:07 PM

XLON

1215

122.76

586383911634610

15:13:07 PM

XLON

2316

122.76

586383911634611

15:13:14 PM

XLON

2864

122.72

586383911634649

15:13:14 PM

XLON

9184

122.74

586383911634637

15:13:17 PM

XLON

1583

122.70

586383911634671

15:13:17 PM

XLON

2020

122.70

586383911634672

15:13:19 PM

XLON

43

122.68

586383911634677

15:13:19 PM

XLON

316

122.68

586383911634678

15:13:22 PM

XLON

553

122.72

586383911634691

15:13:22 PM

XLON

1851

122.72

586383911634693

15:13:22 PM

XLON

3949

122.72

586383911634692

15:13:24 PM

XLON

6764

122.70

586383911634707

15:13:53 PM

XLON

1690

122.74

586383911634799

15:13:53 PM

XLON

3000

122.74

586383911634798

15:13:55 PM

XLON

4732

122.72

586383911634813

15:14:12 PM

XLON

365

122.80

586383911634932

15:14:12 PM

XLON

5432

122.80

586383911634933

15:14:23 PM

XLON

2000

122.76

586383911635022

15:14:23 PM

XLON

3000

122.76

586383911635021

15:14:24 PM

XLON

1288

122.76

586383911635027

15:14:32 PM

XLON

2672

122.76

586383911635043

15:14:40 PM

XLON

2788

122.76

586383911635068

15:14:45 PM

XLON

2037

122.76

586383911635103

15:14:46 PM

XLON

4762

122.76

586383911635105

15:14:57 PM

XLON

338

122.76

586383911635139

15:14:58 PM

XLON

6162

122.76

586383911635140

15:15:05 PM

XLON

2847

122.72

586383911635232

15:15:12 PM

XLON

541

122.68

586383911635260

15:15:12 PM

XLON

1500

122.68

586383911635261

15:15:12 PM

XLON

3000

122.68

586383911635259

15:15:12 PM

XLON

3332

122.68

586383911635258

15:15:15 PM

XLON

3822

122.68

586383911635273

15:15:22 PM

XLON

235

122.68

586383911635332

15:15:22 PM

XLON

3332

122.68

586383911635331

15:15:22 PM

XLON

4555

122.68

586383911635330

15:15:27 PM

XLON

3401

122.64

586383911635375

15:15:48 PM

XLON

1135

122.70

586383911635565

15:15:57 PM

XLON

7401

122.72

586383911635612

15:16:01 PM

XLON

3310

122.72

586383911635630

15:16:10 PM

XLON

1241

122.72

586383911635691

15:16:10 PM

XLON

1860

122.72

586383911635692

15:16:13 PM

XLON

5412

122.72

586383911635726

15:16:25 PM

XLON

3162

122.70

586383911635758

15:16:32 PM

XLON

3524

122.66

586383911635797

15:16:36 PM

XLON

5270

122.60

586383911635808

15:17:00 PM

XLON

5171

122.64

586383911635971

15:17:06 PM

XLON

4029

122.68

586383911636035

15:17:15 PM

XLON

96

122.68

586383911636102

15:17:15 PM

XLON

3100

122.68

586383911636101

15:17:15 PM

XLON

3335

122.68

586383911636103

15:17:46 PM

XLON

2043

122.62

586383911636206

15:17:46 PM

XLON

3332

122.62

586383911636205

15:17:46 PM

XLON

9156

122.64

586383911636190

15:18:06 PM

XLON

3545

122.60

586383911636312

15:18:10 PM

XLON

5468

122.60

586383911636348

15:18:21 PM

XLON

850

122.58

586383911636395

15:18:21 PM

XLON

2281

122.60

586383911636396

15:18:21 PM

XLON

2902

122.60

586383911636387

15:18:32 PM

XLON

2115

122.56

586383911636450

15:18:32 PM

XLON

2686

122.56

586383911636449

15:18:51 PM

XLON

3590

122.48

586383911636521

15:18:59 PM

XLON

9107

122.50

586383911636564

15:19:09 PM

XLON

2851

122.50

586383911636590

15:19:23 PM

XLON

5899

122.50

586383911636651

15:20:13 PM

XLON

2500

122.60

586383911636855

15:20:13 PM

XLON

3383

122.60

586383911636853

15:20:13 PM

XLON

3890

122.60

586383911636854

15:20:25 PM

XLON

2459

122.60

586383911636924

15:20:26 PM

XLON

265

122.60

586383911636932

15:20:26 PM

XLON

1400

122.60

586383911636928

15:20:26 PM

XLON

1945

122.60

586383911636931

15:20:26 PM

XLON

3000

122.60

586383911636930

15:20:26 PM

XLON

3097

122.60

586383911636925

15:20:26 PM

XLON

3128

122.60

586383911636929

15:20:40 PM

XLON

3000

122.56

586383911636969

15:20:40 PM

XLON

4975

122.56

586383911636968

15:21:05 PM

XLON

3000

122.56

586383911637063

15:21:05 PM

XLON

3332

122.56

586383911637064

15:21:23 PM

XLON

2

122.56

586383911637159

15:21:23 PM

XLON

39

122.56

586383911637158

15:21:23 PM

XLON

56

122.56

586383911637156

15:21:23 PM

XLON

1662

122.56

586383911637157

15:21:49 PM

XLON

700

122.60

586383911637276

15:21:49 PM

XLON

1161

122.60

586383911637275

15:22:14 PM

XLON

364

122.62

586383911637382

15:22:31 PM

XLON

6996

122.62

586383911637412

15:22:38 PM

XLON

1647

122.64

586383911637440

15:22:41 PM

XLON

1539

122.64

586383911637471

15:22:41 PM

XLON

2575

122.64

586383911637470

15:22:41 PM

XLON

3000

122.64

586383911637467

15:22:41 PM

XLON

3128

122.64

586383911637468

15:22:41 PM

XLON

3332

122.64

586383911637469

15:22:41 PM

XLON

4040

122.64

586383911637450

15:22:42 PM

XLON

288

122.62

586383911637472

15:22:51 PM

XLON

3000

122.64

586383911637498

15:22:58 PM

XLON

46

122.62

586383911637539

15:22:58 PM

XLON

3000

122.62

586383911637537

15:22:58 PM

XLON

5496

122.62

586383911637538

15:22:58 PM

XLON

12889

122.62

586383911637535

15:23:12 PM

XLON

5043

122.52

586383911637619

15:23:12 PM

XLON

4930

122.58

586383911637599

15:23:39 PM

XLON

2992

122.46

586383911637713

15:23:51 PM

XLON

3472

122.38

586383911637775

15:24:05 PM

XLON

2517

122.34

586383911637849

15:24:05 PM

XLON

5540

122.34

586383911637848

15:24:28 PM

XLON

304

122.30

586383911637983

15:24:28 PM

XLON

3332

122.30

586383911637982

15:25:15 PM

XLON

1546

122.36

586383911638357

15:25:15 PM

XLON

4591

122.36

586383911638358

15:25:16 PM

XLON

296

122.36

586383911638359

15:25:18 PM

XLON

38

122.36

586383911638369

15:25:20 PM

XLON

3000

122.36

586383911638370

15:25:20 PM

XLON

3128

122.36

586383911638371

15:25:22 PM

XLON

1982

122.36

586383911638396

15:25:31 PM

XLON

2159

122.34

586383911638451

15:25:31 PM

XLON

3000

122.34

586383911638450

15:25:31 PM

XLON

11503

122.36

586383911638445

15:26:04 PM

XLON

569

122.32

586383911638561

15:26:04 PM

XLON

3000

122.32

586383911638560

15:26:09 PM

XLON

3545

122.28

586383911638609

15:26:19 PM

XLON

8782

122.32

586383911638665

15:26:26 PM

XLON

3893

122.30

586383911638708

15:26:44 PM

XLON

1128

122.26

586383911638843

15:26:59 PM

XLON

38

122.30

586383911638983

15:26:59 PM

XLON

209

122.30

586383911638982

15:26:59 PM

XLON

2567

122.30

586383911638984

15:27:06 PM

XLON

396

122.30

586383911639001

15:27:06 PM

XLON

2402

122.30

586383911639000

15:27:12 PM

XLON

3000

122.30

586383911639041

15:27:20 PM

XLON

3301

122.30

586383911639062

15:27:27 PM

XLON

2915

122.30

586383911639080

15:27:35 PM

XLON

11513

122.28

586383911639151

15:27:53 PM

XLON

703

122.34

586383911639244

15:27:53 PM

XLON

3128

122.34

586383911639243

15:27:58 PM

XLON

9109

122.30

586383911639282

15:28:42 PM

XLON

3000

122.26

586383911639444

15:28:48 PM

XLON

888

122.26

586383911639464

15:28:48 PM

XLON

1086

122.26

586383911639462

15:28:48 PM

XLON

1614

122.26

586383911639463

15:29:30 PM

XLON

1229

122.38

586383911639594

15:29:30 PM

XLON

2324

122.38

586383911639593

15:29:32 PM

XLON

355

122.38

586383911639606

15:29:32 PM

XLON

833

122.38

586383911639638

15:29:32 PM

XLON

3321

122.38

586383911639637

15:29:32 PM

XLON

3332

122.38

586383911639605

15:29:52 PM

XLON

1880

122.52

586383911639824

15:29:52 PM

XLON

1978

122.52

586383911639825

15:29:56 PM

XLON

2849

122.52

586383911639828

15:30:08 PM

XLON

3000

122.54

586383911639898

15:30:08 PM

XLON

3842

122.54

586383911639897

15:30:31 PM

XLON

996

122.60

586383911640036

15:30:31 PM

XLON

2233

122.60

586383911640037

15:30:31 PM

XLON

8057

122.60

586383911640034

15:30:33 PM

XLON

1267

122.56

586383911640060

15:30:33 PM

XLON

3000

122.56

586383911640059

15:30:33 PM

XLON

6271

122.58

586383911640040

15:30:33 PM

XLON

1954

122.60

586383911640043

15:30:33 PM

XLON

3000

122.60

586383911640042

15:30:40 PM

XLON

1154

122.56

586383911640102

15:30:40 PM

XLON

2040

122.56

586383911640101

15:31:26 PM

XLON

744

122.66

586383911640303

15:31:26 PM

XLON

2206

122.66

586383911640302

15:31:38 PM

XLON

3000

122.66

586383911640335

15:32:16 PM

XLON

4144

122.68

586383911640479

15:32:16 PM

XLON

13890

122.68

586383911640478

15:32:16 PM

XLON

13893

122.68

586383911640473

15:32:33 PM

XLON

4927

122.70

586383911640593

15:32:47 PM

XLON

3530

122.70

586383911640644

15:32:47 PM

XLON

7032

122.70

586383911640652

15:33:36 PM

XLON

3000

122.72

586383911640858

15:33:42 PM

XLON

5367

122.72

586383911640888

15:33:58 PM

XLON

832

122.78

586383911641131

15:34:11 PM

XLON

100

122.76

586383911641175

15:34:11 PM

XLON

9360

122.76

586383911641174

15:34:19 PM

XLON

349

122.78

586383911641200

15:34:19 PM

XLON

3000

122.78

586383911641199

15:34:35 PM

XLON

217

122.80

586383911641229

15:34:36 PM

XLON

3098

122.80

586383911641230

15:34:49 PM

XLON

933

122.88

586383911641316

15:34:49 PM

XLON

1902

122.88

586383911641317

15:34:58 PM

XLON

1377

122.90

586383911641362

15:34:58 PM

XLON

1724

122.90

586383911641361

15:35:02 PM

XLON

1168

122.90

586383911641380

15:35:02 PM

XLON

1751

122.90

586383911641379

15:35:08 PM

XLON

7769

122.88

586383911641394

15:35:10 PM

XLON

4106

122.86

586383911641397

15:35:11 PM

XLON

4464

122.86

586383911641412

15:35:17 PM

XLON

3000

122.88

586383911641448

15:35:39 PM

XLON

5607

122.86

586383911641551

15:35:53 PM

XLON

457

122.74

586383911641661

15:35:53 PM

XLON

1660

122.74

586383911641659

15:35:53 PM

XLON

2000

122.74

586383911641660

15:35:53 PM

XLON

8218

122.78

586383911641596

15:36:30 PM

XLON

3460

122.86

586383911641867

15:36:30 PM

XLON

4962

122.86

586383911641892

15:36:48 PM

XLON

4176

122.90

586383911642113

15:36:56 PM

XLON

305

122.84

586383911642246

15:36:56 PM

XLON

4620

122.84

586383911642245

15:37:18 PM

XLON

724

122.88

586383911642332

15:37:18 PM

XLON

3000

122.88

586383911642331

15:37:24 PM

XLON

4981

122.86

586383911642365

15:38:03 PM

XLON

2764

122.88

586383911642566

15:38:03 PM

XLON

3000

122.88

586383911642565

15:38:16 PM

XLON

3000

122.84

586383911642611

15:38:16 PM

XLON

3332

122.84

586383911642612

15:38:16 PM

XLON

680

122.86

586383911642614

15:38:16 PM

XLON

3000

122.86

586383911642613

15:38:16 PM

XLON

8490

122.86

586383911642600

15:38:35 PM

XLON

323

122.74

586383911642757

15:38:35 PM

XLON

3149

122.74

586383911642758

15:39:09 PM

XLON

7016

122.86

586383911642922

15:39:26 PM

XLON

2214

122.86

586383911643019

15:39:26 PM

XLON

3128

122.86

586383911643018

15:39:26 PM

XLON

5621

122.86

586383911643015

15:39:40 PM

XLON

340

122.86

586383911643047

15:39:40 PM

XLON

363

122.86

586383911643045

15:39:40 PM

XLON

2665

122.86

586383911643044

15:39:40 PM

XLON

3000

122.86

586383911643046

15:40:01 PM

XLON

4873

122.84

586383911643116

15:40:48 PM

XLON

3000

122.88

586383911643279

15:40:48 PM

XLON

3332

122.88

586383911643280

15:40:53 PM

XLON

450

122.88

586383911643312

15:40:53 PM

XLON

943

122.88

586383911643314

15:40:53 PM

XLON

1466

122.88

586383911643313

15:41:01 PM

XLON

769

122.88

586383911643330

15:41:01 PM

XLON

2057

122.88

586383911643329

15:41:03 PM

XLON

59

122.86

586383911643332

15:41:03 PM

XLON

12613

122.86

586383911643333

15:42:02 PM

XLON

752

122.90

586383911643563

15:42:02 PM

XLON

1050

122.90

586383911643568

15:42:02 PM

XLON

3000

122.90

586383911643566

15:42:02 PM

XLON

3128

122.90

586383911643565

15:42:02 PM

XLON

3128

122.90

586383911643567

15:42:02 PM

XLON

3332

122.90

586383911643564

15:42:24 PM

XLON

211

122.90

586383911643641

15:42:24 PM

XLON

2739

122.90

586383911643642

15:42:30 PM

XLON

8940

122.88

586383911643653

15:43:06 PM

XLON

207

122.96

586383911643766

15:43:06 PM

XLON

3332

122.96

586383911643767

15:43:12 PM

XLON

44

122.96

586383911643780

15:43:12 PM

XLON

1260

122.96

586383911643781

15:43:17 PM

XLON

5386

122.96

586383911643811

15:43:21 PM

XLON

659

122.96

586383911643818

15:43:21 PM

XLON

6036

122.96

586383911643821

15:44:24 PM

XLON

12787

122.98

586383911644055

15:44:27 PM

XLON

578

123.02

586383911644141

15:44:27 PM

XLON

1000

123.02

586383911644143

15:44:27 PM

XLON

3000

123.02

586383911644144

15:44:27 PM

XLON

6000

123.02

586383911644142

15:44:28 PM

XLON

2169

123.00

586383911644163

15:44:28 PM

XLON

3287

123.02

586383911644145

15:44:41 PM

XLON

4021

123.00

586383911644252

15:44:56 PM

XLON

3442

122.98

586383911644322

15:45:22 PM

XLON

1029

123.00

586383911644597

15:45:22 PM

XLON

4990

123.00

586383911644598

15:45:22 PM

XLON

5968

123.00

586383911644595

15:45:28 PM

XLON

5202

122.92

586383911644628

15:45:49 PM

XLON

4699

122.92

586383911644752

15:46:29 PM

XLON

4306

122.98

586383911645008

15:46:39 PM

XLON

2443

122.98

586383911645086

15:46:39 PM

XLON

3286

122.98

586383911645087

15:46:39 PM

XLON

11212

122.98

586383911645081

15:46:55 PM

XLON

1

123.00

586383911645287

15:46:55 PM

XLON

3119

123.00

586383911645286

15:47:01 PM

XLON

1211

122.96

586383911645353

15:47:13 PM

XLON

4864

122.96

586383911645420

15:47:21 PM

XLON

3060

122.96

586383911645470

15:47:21 PM

XLON

3393

122.96

586383911645472

15:47:42 PM

XLON

3218

122.94

586383911645543

15:47:42 PM

XLON

3221

122.94

586383911645550

15:48:02 PM

XLON

4884

122.88

586383911645623

15:48:08 PM

XLON

1822

122.84

586383911645635

15:48:08 PM

XLON

3865

122.84

586383911645636

15:48:22 PM

XLON

2860

122.82

586383911645673

15:48:30 PM

XLON

1256

122.76

586383911645732

15:48:30 PM

XLON

5869

122.76

586383911645731

15:48:48 PM

XLON

3046

122.78

586383911645844

15:49:17 PM

XLON

3647

122.88

586383911646092

15:49:43 PM

XLON

4674

122.94

586383911646232

15:49:44 PM

XLON

570

122.92

586383911646244

15:49:44 PM

XLON

603

122.92

586383911646242

15:49:44 PM

XLON

1674

122.92

586383911646243

15:49:44 PM

XLON

2988

122.92

586383911646241

15:49:44 PM

XLON

3286

122.92

586383911646240

15:49:46 PM

XLON

1404

122.92

586383911646249

15:49:55 PM

XLON

5117

122.92

586383911646281

15:50:00 PM

XLON

1505

122.88

586383911646327

15:50:15 PM

XLON

9867

122.90

586383911646408

15:50:40 PM

XLON

461

123.04

586383911646585

15:50:40 PM

XLON

3128

123.04

586383911646584

15:51:10 PM

XLON

6487

123.02

586383911646769

15:51:45 PM

XLON

43

123.08

586383911646899

15:51:50 PM

XLON

3000

123.08

586383911646903

15:51:50 PM

XLON

3128

123.08

586383911646904

15:51:50 PM

XLON

3332

123.08

586383911646905

15:51:51 PM

XLON

13

123.08

586383911646919

15:51:51 PM

XLON

33

123.08

586383911646918

15:51:51 PM

XLON

1718

123.08

586383911646921

15:51:51 PM

XLON

3128

123.08

586383911646920

15:51:56 PM

XLON

1614

123.08

586383911646956

15:51:58 PM

XLON

1469

123.06

586383911646964

15:52:01 PM

XLON

11593

123.06

586383911646965

15:52:49 PM

XLON

940

123.24

586383911647376

15:52:49 PM

XLON

1933

123.24

586383911647375

15:53:06 PM

XLON

350

123.20

586383911647441

15:53:06 PM

XLON

3360

123.20

586383911647431

15:53:13 PM

XLON

463

123.20

586383911647481

15:53:13 PM

XLON

9436

123.20

586383911647482

15:54:21 PM

XLON

3000

123.20

586383911647753

15:54:30 PM

XLON

13009

123.18

586383911647782

15:54:57 PM

XLON

3332

123.20

586383911647853

15:54:57 PM

XLON

7604

123.20

586383911647854

15:54:57 PM

XLON

9629

123.20

586383911647858

15:54:57 PM

XLON

10782

123.20

586383911647850

15:55:01 PM

XLON

8648

123.18

586383911647897

15:55:18 PM

XLON

3095

123.24

586383911648043

15:55:18 PM

XLON

4802

123.24

586383911648045

15:55:48 PM

XLON

778

123.18

586383911648242

15:55:48 PM

XLON

10729

123.18

586383911648241

15:56:26 PM

XLON

2166

123.26

586383911648524

15:56:26 PM

XLON

3892

123.26

586383911648523

15:56:29 PM

XLON

12508

123.24

586383911648563

15:56:35 PM

XLON

4070

123.22

586383911648590

15:57:17 PM

XLON

4119

123.28

586383911648750

15:57:25 PM

XLON

6990

123.28

586383911648777

15:57:34 PM

XLON

5259

123.28

586383911648797

15:57:35 PM

XLON

5070

123.28

586383911648799

15:58:15 PM

XLON

643

123.28

586383911649002

15:58:15 PM

XLON

782

123.28

586383911649007

15:58:15 PM

XLON

2618

123.28

586383911649005

15:58:15 PM

XLON

3000

123.28

586383911649006

15:58:15 PM

XLON

3332

123.28

586383911649004

15:58:15 PM

XLON

8641

123.28

586383911649003

15:58:39 PM

XLON

653

123.28

586383911649093

15:58:39 PM

XLON

838

123.28

586383911649094

15:58:39 PM

XLON

1821

123.28

586383911649095

15:58:49 PM

XLON

10540

123.28

586383911649192

15:59:11 PM

XLON

5633

123.32

586383911649437

15:59:16 PM

XLON

2921

123.32

586383911649462

15:59:24 PM

XLON

857

123.32

586383911649617

15:59:24 PM

XLON

2671

123.32

586383911649616

15:59:43 PM

XLON

3388

123.32

586383911649714

15:59:44 PM

XLON

3388

123.32

586383911649715

15:59:57 PM

XLON

3000

123.32

586383911649758

16:04:50 PM

XLON

169

123.18

586383911651428

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFWMEESESW
UK 100