Transaction in Own Shares
27 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
27 July 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
122.58 |
|
Lowest price paid per share (pence): |
119.80 |
|
Volume weighted average price paid per share (pence): |
121.55 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 872,927,839 of its ordinary shares in treasury and has 27,945,235,439 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 July 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
121.55 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:17:32 AM |
XLON |
8731 |
121.24 |
587002386850076 |
|
08:18:35 AM |
XLON |
3500 |
121.28 |
587002386850482 |
|
08:18:35 AM |
XLON |
1010 |
121.30 |
587002386850483 |
|
08:18:35 AM |
XLON |
2060 |
121.30 |
587002386850479 |
|
08:18:35 AM |
XLON |
7542 |
121.30 |
587002386850480 |
|
08:18:47 AM |
XLON |
5420 |
121.30 |
587002386850523 |
|
08:18:47 AM |
XLON |
7890 |
121.30 |
587002386850524 |
|
08:19:23 AM |
XLON |
3069 |
121.26 |
587002386850681 |
|
08:19:53 AM |
XLON |
639 |
121.42 |
587002386850873 |
|
08:20:00 AM |
XLON |
2859 |
121.40 |
587002386850908 |
|
08:20:00 AM |
XLON |
3000 |
121.40 |
587002386850907 |
|
08:21:02 AM |
XLON |
1175 |
121.56 |
587002386851188 |
|
08:21:02 AM |
XLON |
2729 |
121.56 |
587002386851187 |
|
08:21:02 AM |
XLON |
3000 |
121.56 |
587002386851186 |
|
08:21:02 AM |
XLON |
7915 |
121.56 |
587002386851182 |
|
08:21:13 AM |
XLON |
12493 |
121.52 |
587002386851249 |
|
08:21:13 AM |
XLON |
1406 |
121.56 |
587002386851245 |
|
08:21:13 AM |
XLON |
1510 |
121.56 |
587002386851246 |
|
08:22:10 AM |
XLON |
403 |
121.50 |
587002386851436 |
|
08:22:10 AM |
XLON |
1000 |
121.50 |
587002386851434 |
|
08:22:10 AM |
XLON |
2581 |
121.50 |
587002386851435 |
|
08:22:22 AM |
XLON |
162 |
121.52 |
587002386851465 |
|
08:22:27 AM |
XLON |
1171 |
121.50 |
587002386851503 |
|
08:22:27 AM |
XLON |
3000 |
121.50 |
587002386851502 |
|
08:23:21 AM |
XLON |
863 |
121.54 |
587002386851675 |
|
08:23:21 AM |
XLON |
3000 |
121.54 |
587002386851676 |
|
08:23:21 AM |
XLON |
3900 |
121.54 |
587002386851677 |
|
08:23:51 AM |
XLON |
12651 |
121.54 |
587002386851813 |
|
08:24:00 AM |
XLON |
824 |
121.56 |
587002386851843 |
|
08:24:00 AM |
XLON |
3000 |
121.56 |
587002386851842 |
|
08:24:01 AM |
XLON |
13012 |
121.54 |
587002386851844 |
|
08:24:44 AM |
XLON |
7940 |
121.56 |
587002386851996 |
|
08:25:16 AM |
XLON |
3500 |
121.50 |
587002386852097 |
|
08:25:25 AM |
XLON |
5392 |
121.50 |
587002386852109 |
|
08:25:52 AM |
XLON |
2942 |
121.40 |
587002386852201 |
|
08:26:24 AM |
XLON |
3656 |
121.50 |
587002386852311 |
|
08:27:02 AM |
XLON |
3535 |
121.58 |
587002386852389 |
|
08:27:31 AM |
XLON |
1621 |
121.66 |
587002386852468 |
|
08:27:31 AM |
XLON |
3712 |
121.66 |
587002386852466 |
|
08:27:31 AM |
XLON |
4037 |
121.66 |
587002386852469 |
|
08:28:01 AM |
XLON |
1461 |
121.74 |
587002386852534 |
|
08:28:01 AM |
XLON |
2723 |
121.74 |
587002386852532 |
|
08:28:01 AM |
XLON |
2729 |
121.74 |
587002386852533 |
|
08:28:01 AM |
XLON |
3000 |
121.74 |
587002386852531 |
|
08:28:01 AM |
XLON |
5107 |
121.74 |
587002386852526 |
|
08:28:32 AM |
XLON |
4394 |
121.68 |
587002386852661 |
|
08:28:39 AM |
XLON |
4909 |
121.70 |
587002386852686 |
|
08:29:34 AM |
XLON |
2751 |
121.70 |
587002386852850 |
|
08:29:34 AM |
XLON |
6474 |
121.70 |
587002386852851 |
|
08:29:47 AM |
XLON |
2888 |
121.64 |
587002386852908 |
|
08:29:47 AM |
XLON |
4087 |
121.64 |
587002386852906 |
|
08:31:00 AM |
XLON |
263 |
121.80 |
587002386853282 |
|
08:31:00 AM |
XLON |
3967 |
121.80 |
587002386853271 |
|
08:31:00 AM |
XLON |
4370 |
121.80 |
587002386853281 |
|
08:31:00 AM |
XLON |
5088 |
121.80 |
587002386853280 |
|
08:31:29 AM |
XLON |
5694 |
121.72 |
587002386853432 |
|
08:32:00 AM |
XLON |
3977 |
121.74 |
587002386853561 |
|
08:32:00 AM |
XLON |
5353 |
121.74 |
587002386853565 |
|
08:32:09 AM |
XLON |
3248 |
121.66 |
587002386853583 |
|
08:33:20 AM |
XLON |
2733 |
121.82 |
587002386853868 |
|
08:33:38 AM |
XLON |
2962 |
121.78 |
587002386853990 |
|
08:33:48 AM |
XLON |
166 |
121.80 |
587002386854061 |
|
08:33:48 AM |
XLON |
2723 |
121.80 |
587002386854060 |
|
08:33:48 AM |
XLON |
11767 |
121.80 |
587002386854053 |
|
08:34:13 AM |
XLON |
41 |
121.78 |
587002386854116 |
|
08:34:13 AM |
XLON |
3275 |
121.78 |
587002386854117 |
|
08:34:13 AM |
XLON |
3311 |
121.78 |
587002386854110 |
|
08:34:20 AM |
XLON |
320 |
121.70 |
587002386854141 |
|
08:34:20 AM |
XLON |
3000 |
121.70 |
587002386854140 |
|
08:35:36 AM |
XLON |
558 |
121.74 |
587002386854328 |
|
08:35:36 AM |
XLON |
999 |
121.74 |
587002386854329 |
|
08:35:40 AM |
XLON |
2829 |
121.74 |
587002386854337 |
|
08:35:58 AM |
XLON |
9162 |
121.70 |
587002386854456 |
|
08:35:58 AM |
XLON |
528 |
121.72 |
587002386854474 |
|
08:35:58 AM |
XLON |
2715 |
121.72 |
587002386854473 |
|
08:36:08 AM |
XLON |
3257 |
121.66 |
587002386854503 |
|
08:37:16 AM |
XLON |
1835 |
121.70 |
587002386854797 |
|
08:37:16 AM |
XLON |
3507 |
121.70 |
587002386854798 |
|
08:37:16 AM |
XLON |
7587 |
121.70 |
587002386854795 |
|
08:37:46 AM |
XLON |
6344 |
121.60 |
587002386854900 |
|
08:39:13 AM |
XLON |
349 |
121.66 |
587002386855201 |
|
08:39:20 AM |
XLON |
1724 |
121.62 |
587002386855211 |
|
08:39:20 AM |
XLON |
7008 |
121.62 |
587002386855210 |
|
08:39:20 AM |
XLON |
13555 |
121.64 |
587002386855205 |
|
08:39:58 AM |
XLON |
100 |
121.58 |
587002386855336 |
|
08:39:58 AM |
XLON |
947 |
121.58 |
587002386855335 |
|
08:39:58 AM |
XLON |
2017 |
121.58 |
587002386855337 |
|
08:40:10 AM |
XLON |
2821 |
121.58 |
587002386855372 |
|
08:40:29 AM |
XLON |
3092 |
121.50 |
587002386855467 |
|
08:41:06 AM |
XLON |
3389 |
121.58 |
587002386855757 |
|
08:41:38 AM |
XLON |
3441 |
121.58 |
587002386855895 |
|
08:41:38 AM |
XLON |
3518 |
121.58 |
587002386855891 |
|
08:42:01 AM |
XLON |
2047 |
121.56 |
587002386855946 |
|
08:42:01 AM |
XLON |
2379 |
121.56 |
587002386855947 |
|
08:42:01 AM |
XLON |
5608 |
121.58 |
587002386855943 |
|
08:42:52 AM |
XLON |
1770 |
121.48 |
587002386856138 |
|
08:42:52 AM |
XLON |
2833 |
121.48 |
587002386856137 |
|
08:42:52 AM |
XLON |
3016 |
121.50 |
587002386856133 |
|
08:43:18 AM |
XLON |
3311 |
121.46 |
587002386856265 |
|
08:43:59 AM |
XLON |
3752 |
121.50 |
587002386856397 |
|
08:44:39 AM |
XLON |
6483 |
121.60 |
587002386856503 |
|
08:45:00 AM |
XLON |
5386 |
121.58 |
587002386856607 |
|
08:45:00 AM |
XLON |
6095 |
121.58 |
587002386856608 |
|
08:45:41 AM |
XLON |
3310 |
121.58 |
587002386856800 |
|
08:46:00 AM |
XLON |
4959 |
121.50 |
587002386856879 |
|
08:46:23 AM |
XLON |
3248 |
121.48 |
587002386856941 |
|
08:47:22 AM |
XLON |
1945 |
121.44 |
587002386857227 |
|
08:47:22 AM |
XLON |
2509 |
121.44 |
587002386857228 |
|
08:47:22 AM |
XLON |
5782 |
121.44 |
587002386857218 |
|
08:47:55 AM |
XLON |
53 |
121.48 |
587002386857331 |
|
08:47:55 AM |
XLON |
2872 |
121.48 |
587002386857332 |
|
08:47:55 AM |
XLON |
2943 |
121.48 |
587002386857330 |
|
08:49:02 AM |
XLON |
1801 |
121.46 |
587002386857609 |
|
08:49:02 AM |
XLON |
3000 |
121.46 |
587002386857608 |
|
08:49:02 AM |
XLON |
5174 |
121.46 |
587002386857600 |
|
08:49:26 AM |
XLON |
3295 |
121.44 |
587002386857682 |
|
08:49:44 AM |
XLON |
2911 |
121.44 |
587002386857808 |
|
08:50:04 AM |
XLON |
192 |
121.44 |
587002386857879 |
|
08:50:04 AM |
XLON |
3000 |
121.44 |
587002386857878 |
|
08:50:04 AM |
XLON |
3156 |
121.44 |
587002386857877 |
|
08:50:41 AM |
XLON |
3373 |
121.34 |
587002386858055 |
|
08:50:49 AM |
XLON |
3747 |
121.30 |
587002386858077 |
|
08:51:19 AM |
XLON |
4341 |
121.26 |
587002386858247 |
|
08:52:22 AM |
XLON |
2000 |
121.28 |
587002386858551 |
|
08:52:22 AM |
XLON |
2223 |
121.28 |
587002386858552 |
|
08:52:56 AM |
XLON |
3113 |
121.32 |
587002386858660 |
|
08:53:38 AM |
XLON |
2881 |
121.26 |
587002386858805 |
|
08:53:38 AM |
XLON |
4829 |
121.26 |
587002386858806 |
|
08:54:27 AM |
XLON |
4664 |
121.26 |
587002386859007 |
|
08:54:47 AM |
XLON |
804 |
121.26 |
587002386859072 |
|
08:54:47 AM |
XLON |
3000 |
121.26 |
587002386859071 |
|
08:55:11 AM |
XLON |
5243 |
121.26 |
587002386859168 |
|
08:55:58 AM |
XLON |
3173 |
121.30 |
587002386859356 |
|
08:55:58 AM |
XLON |
6942 |
121.30 |
587002386859355 |
|
08:56:37 AM |
XLON |
3276 |
121.26 |
587002386859490 |
|
08:56:50 AM |
XLON |
3224 |
121.24 |
587002386859507 |
|
08:57:00 AM |
XLON |
275 |
121.18 |
587002386859540 |
|
08:57:00 AM |
XLON |
3000 |
121.18 |
587002386859539 |
|
08:59:24 AM |
XLON |
13088 |
121.20 |
587002386859925 |
|
08:59:31 AM |
XLON |
3189 |
121.18 |
587002386859946 |
|
09:00:47 AM |
XLON |
3946 |
121.12 |
587002386860368 |
|
09:00:47 AM |
XLON |
3031 |
121.14 |
587002386860366 |
|
09:01:12 AM |
XLON |
135 |
121.10 |
587002386860460 |
|
09:01:12 AM |
XLON |
1945 |
121.10 |
587002386860459 |
|
09:01:12 AM |
XLON |
3000 |
121.10 |
587002386860458 |
|
09:01:35 AM |
XLON |
100 |
121.10 |
587002386860542 |
|
09:01:35 AM |
XLON |
100 |
121.10 |
587002386860544 |
|
09:01:35 AM |
XLON |
645 |
121.10 |
587002386860541 |
|
09:01:35 AM |
XLON |
859 |
121.10 |
587002386860543 |
|
09:01:54 AM |
XLON |
3341 |
121.10 |
587002386860557 |
|
09:03:02 AM |
XLON |
4425 |
121.10 |
587002386860729 |
|
09:03:23 AM |
XLON |
3422 |
121.10 |
587002386860818 |
|
09:03:42 AM |
XLON |
3502 |
121.06 |
587002386860877 |
|
09:04:26 AM |
XLON |
856 |
121.20 |
587002386861015 |
|
09:04:26 AM |
XLON |
2039 |
121.20 |
587002386861014 |
|
09:04:26 AM |
XLON |
5162 |
121.20 |
587002386861016 |
|
09:05:44 AM |
XLON |
9062 |
121.24 |
587002386861349 |
|
09:06:47 AM |
XLON |
8617 |
121.30 |
587002386861638 |
|
09:07:40 AM |
XLON |
4911 |
121.40 |
587002386861911 |
|
09:08:35 AM |
XLON |
6024 |
121.38 |
587002386862117 |
|
09:08:41 AM |
XLON |
5208 |
121.34 |
587002386862153 |
|
09:08:53 AM |
XLON |
4476 |
121.30 |
587002386862180 |
|
09:09:19 AM |
XLON |
1600 |
121.22 |
587002386862230 |
|
09:09:19 AM |
XLON |
3329 |
121.22 |
587002386862229 |
|
09:10:27 AM |
XLON |
8068 |
121.18 |
587002386862416 |
|
09:11:59 AM |
XLON |
4406 |
121.24 |
587002386862785 |
|
09:12:13 AM |
XLON |
2902 |
121.24 |
587002386862840 |
|
09:12:33 AM |
XLON |
11792 |
121.24 |
587002386862902 |
|
09:13:04 AM |
XLON |
2846 |
121.24 |
587002386862984 |
|
09:14:24 AM |
XLON |
3191 |
121.32 |
587002386863245 |
|
09:14:39 AM |
XLON |
7970 |
121.32 |
587002386863289 |
|
09:14:58 AM |
XLON |
8981 |
121.34 |
587002386863344 |
|
09:15:44 AM |
XLON |
4682 |
121.32 |
587002386863485 |
|
09:16:19 AM |
XLON |
1109 |
121.30 |
587002386863537 |
|
09:16:19 AM |
XLON |
2990 |
121.30 |
587002386863535 |
|
09:16:19 AM |
XLON |
3000 |
121.30 |
587002386863536 |
|
09:16:52 AM |
XLON |
2856 |
121.28 |
587002386863684 |
|
09:16:52 AM |
XLON |
2865 |
121.28 |
587002386863686 |
|
09:16:55 AM |
XLON |
3262 |
121.20 |
587002386863701 |
|
09:17:14 AM |
XLON |
3012 |
121.12 |
587002386863763 |
|
09:19:14 AM |
XLON |
12905 |
121.30 |
587002386864366 |
|
09:19:48 AM |
XLON |
3000 |
121.30 |
587002386864465 |
|
09:20:04 AM |
XLON |
10855 |
121.28 |
587002386864532 |
|
09:21:33 AM |
XLON |
1148 |
121.42 |
587002386864718 |
|
09:21:33 AM |
XLON |
3500 |
121.42 |
587002386864717 |
|
09:21:33 AM |
XLON |
5593 |
121.42 |
587002386864709 |
|
09:21:50 AM |
XLON |
4679 |
121.38 |
587002386864766 |
|
09:23:18 AM |
XLON |
4592 |
121.30 |
587002386865008 |
|
09:23:25 AM |
XLON |
4278 |
121.26 |
587002386865016 |
|
09:23:34 AM |
XLON |
6181 |
121.24 |
587002386865027 |
|
09:24:30 AM |
XLON |
1472 |
121.20 |
587002386865226 |
|
09:24:30 AM |
XLON |
1546 |
121.20 |
587002386865227 |
|
09:25:05 AM |
XLON |
3944 |
121.18 |
587002386865383 |
|
09:25:28 AM |
XLON |
11151 |
121.14 |
587002386865520 |
|
09:26:05 AM |
XLON |
100 |
121.12 |
587002386865666 |
|
09:26:05 AM |
XLON |
2854 |
121.12 |
587002386865665 |
|
09:26:27 AM |
XLON |
3112 |
121.10 |
587002386865721 |
|
09:27:35 AM |
XLON |
797 |
121.08 |
587002386865858 |
|
09:27:35 AM |
XLON |
2510 |
121.08 |
587002386865857 |
|
09:27:35 AM |
XLON |
3415 |
121.08 |
587002386865855 |
|
09:27:40 AM |
XLON |
1406 |
121.04 |
587002386865875 |
|
09:27:40 AM |
XLON |
6239 |
121.04 |
587002386865876 |
|
09:29:58 AM |
XLON |
2736 |
121.06 |
587002386866199 |
|
09:29:58 AM |
XLON |
3500 |
121.06 |
587002386866202 |
|
09:29:58 AM |
XLON |
10371 |
121.06 |
587002386866200 |
|
09:30:06 AM |
XLON |
4767 |
121.04 |
587002386866228 |
|
09:32:01 AM |
XLON |
828 |
121.08 |
587002386866636 |
|
09:32:01 AM |
XLON |
3000 |
121.08 |
587002386866635 |
|
09:32:11 AM |
XLON |
11210 |
121.04 |
587002386866674 |
|
09:32:51 AM |
XLON |
2015 |
121.02 |
587002386866781 |
|
09:32:51 AM |
XLON |
3149 |
121.02 |
587002386866778 |
|
09:32:51 AM |
XLON |
3500 |
121.02 |
587002386866780 |
|
09:33:31 AM |
XLON |
100 |
121.02 |
587002386866856 |
|
09:33:31 AM |
XLON |
329 |
121.02 |
587002386866855 |
|
09:33:31 AM |
XLON |
3088 |
121.02 |
587002386866857 |
|
09:34:22 AM |
XLON |
1149 |
120.98 |
587002386866977 |
|
09:34:22 AM |
XLON |
3075 |
120.98 |
587002386866975 |
|
09:34:22 AM |
XLON |
3500 |
120.98 |
587002386866976 |
|
09:35:07 AM |
XLON |
452 |
120.88 |
587002386867088 |
|
09:35:07 AM |
XLON |
925 |
120.88 |
587002386867087 |
|
09:35:07 AM |
XLON |
1579 |
120.88 |
587002386867086 |
|
09:35:48 AM |
XLON |
100 |
120.86 |
587002386867168 |
|
09:35:48 AM |
XLON |
116 |
120.86 |
587002386867167 |
|
09:35:48 AM |
XLON |
116 |
120.86 |
587002386867169 |
|
09:35:48 AM |
XLON |
9062 |
120.86 |
587002386867170 |
|
09:35:52 AM |
XLON |
1945 |
120.86 |
587002386867189 |
|
09:35:52 AM |
XLON |
2710 |
120.86 |
587002386867190 |
|
09:36:42 AM |
XLON |
676 |
120.88 |
587002386867348 |
|
09:36:42 AM |
XLON |
3500 |
120.88 |
587002386867347 |
|
09:36:42 AM |
XLON |
4262 |
120.88 |
587002386867346 |
|
09:37:38 AM |
XLON |
2286 |
120.82 |
587002386867441 |
|
09:37:38 AM |
XLON |
3000 |
120.82 |
587002386867440 |
|
09:37:38 AM |
XLON |
5118 |
120.82 |
587002386867438 |
|
09:38:15 AM |
XLON |
4418 |
120.86 |
587002386867650 |
|
09:38:53 AM |
XLON |
481 |
120.84 |
587002386867766 |
|
09:38:53 AM |
XLON |
3145 |
120.84 |
587002386867768 |
|
09:38:53 AM |
XLON |
3461 |
120.84 |
587002386867767 |
|
09:39:33 AM |
XLON |
11344 |
120.84 |
587002386867871 |
|
09:40:53 AM |
XLON |
9228 |
120.82 |
587002386868099 |
|
09:41:34 AM |
XLON |
3290 |
120.80 |
587002386868234 |
|
09:41:34 AM |
XLON |
5839 |
120.80 |
587002386868233 |
|
09:42:01 AM |
XLON |
4064 |
120.78 |
587002386868312 |
|
09:42:13 AM |
XLON |
5124 |
120.74 |
587002386868353 |
|
09:43:07 AM |
XLON |
4349 |
120.82 |
587002386868539 |
|
09:43:18 AM |
XLON |
1877 |
120.82 |
587002386868573 |
|
09:43:18 AM |
XLON |
3203 |
120.82 |
587002386868574 |
|
09:44:05 AM |
XLON |
3195 |
120.76 |
587002386868725 |
|
09:44:17 AM |
XLON |
2984 |
120.74 |
587002386868739 |
|
09:45:08 AM |
XLON |
1509 |
120.72 |
587002386868893 |
|
09:45:08 AM |
XLON |
2625 |
120.72 |
587002386868894 |
|
09:45:44 AM |
XLON |
1636 |
120.72 |
587002386869058 |
|
09:45:44 AM |
XLON |
2900 |
120.72 |
587002386869056 |
|
09:45:44 AM |
XLON |
3500 |
120.72 |
587002386869057 |
|
09:46:01 AM |
XLON |
913 |
120.66 |
587002386869086 |
|
09:46:01 AM |
XLON |
3000 |
120.66 |
587002386869085 |
|
09:46:01 AM |
XLON |
4600 |
120.66 |
587002386869084 |
|
09:46:16 AM |
XLON |
5760 |
120.60 |
587002386869127 |
|
09:47:08 AM |
XLON |
2349 |
120.58 |
587002386869244 |
|
09:47:08 AM |
XLON |
3057 |
120.58 |
587002386869245 |
|
09:48:06 AM |
XLON |
806 |
120.56 |
587002386869417 |
|
09:48:06 AM |
XLON |
3500 |
120.56 |
587002386869416 |
|
09:48:06 AM |
XLON |
3622 |
120.56 |
587002386869415 |
|
09:48:49 AM |
XLON |
4851 |
120.50 |
587002386869542 |
|
09:50:07 AM |
XLON |
8171 |
120.62 |
587002386869714 |
|
09:50:42 AM |
XLON |
7277 |
120.58 |
587002386869800 |
|
09:51:46 AM |
XLON |
1971 |
120.58 |
587002386869898 |
|
09:51:46 AM |
XLON |
3500 |
120.58 |
587002386869897 |
|
09:51:46 AM |
XLON |
6238 |
120.58 |
587002386869894 |
|
09:52:33 AM |
XLON |
1907 |
120.54 |
587002386870068 |
|
09:52:55 AM |
XLON |
4206 |
120.54 |
587002386870091 |
|
09:53:12 AM |
XLON |
5357 |
120.52 |
587002386870159 |
|
09:54:12 AM |
XLON |
4705 |
120.52 |
587002386870366 |
|
09:54:31 AM |
XLON |
1627 |
120.48 |
587002386870418 |
|
09:54:31 AM |
XLON |
4854 |
120.48 |
587002386870417 |
|
09:55:20 AM |
XLON |
4080 |
120.56 |
587002386870556 |
|
09:56:15 AM |
XLON |
3245 |
120.56 |
587002386870631 |
|
09:56:15 AM |
XLON |
7648 |
120.56 |
587002386870633 |
|
09:59:01 AM |
XLON |
100 |
120.66 |
587002386871093 |
|
09:59:01 AM |
XLON |
358 |
120.66 |
587002386871094 |
|
09:59:01 AM |
XLON |
1945 |
120.66 |
587002386871092 |
|
09:59:01 AM |
XLON |
3500 |
120.66 |
587002386871091 |
|
09:59:01 AM |
XLON |
13447 |
120.66 |
587002386871079 |
|
10:00:02 AM |
XLON |
2647 |
120.60 |
587002386871259 |
|
10:00:02 AM |
XLON |
2726 |
120.60 |
587002386871258 |
|
10:01:03 AM |
XLON |
4600 |
120.62 |
587002386871362 |
|
10:01:25 AM |
XLON |
5774 |
120.60 |
587002386871385 |
|
10:02:31 AM |
XLON |
1302 |
120.56 |
587002386871533 |
|
10:02:31 AM |
XLON |
2715 |
120.56 |
587002386871532 |
|
10:02:31 AM |
XLON |
8141 |
120.56 |
587002386871529 |
|
10:03:21 AM |
XLON |
2963 |
120.54 |
587002386871624 |
|
10:04:23 AM |
XLON |
515 |
120.50 |
587002386871725 |
|
10:04:58 AM |
XLON |
4230 |
120.50 |
587002386871791 |
|
10:05:02 AM |
XLON |
2947 |
120.50 |
587002386871808 |
|
10:06:23 AM |
XLON |
366 |
120.50 |
587002386872082 |
|
10:06:23 AM |
XLON |
10069 |
120.50 |
587002386872083 |
|
10:07:07 AM |
XLON |
9680 |
120.50 |
587002386872150 |
|
10:07:39 AM |
XLON |
3230 |
120.48 |
587002386872242 |
|
10:07:49 AM |
XLON |
666 |
120.48 |
587002386872257 |
|
10:08:57 AM |
XLON |
3464 |
120.52 |
587002386872386 |
|
10:09:43 AM |
XLON |
2775 |
120.52 |
587002386872470 |
|
10:10:19 AM |
XLON |
4238 |
120.50 |
587002386872585 |
|
10:10:19 AM |
XLON |
8947 |
120.50 |
587002386872584 |
|
10:10:48 AM |
XLON |
3738 |
120.50 |
587002386872652 |
|
10:11:04 AM |
XLON |
2962 |
120.48 |
587002386872710 |
|
10:12:24 AM |
XLON |
136 |
120.50 |
587002386872943 |
|
10:12:24 AM |
XLON |
4717 |
120.50 |
587002386872942 |
|
10:12:27 AM |
XLON |
4432 |
120.50 |
587002386872952 |
|
10:13:26 AM |
XLON |
1065 |
120.50 |
587002386873048 |
|
10:13:38 AM |
XLON |
5570 |
120.50 |
587002386873108 |
|
10:14:18 AM |
XLON |
4071 |
120.50 |
587002386873151 |
|
10:14:24 AM |
XLON |
118 |
120.50 |
587002386873163 |
|
10:14:24 AM |
XLON |
2939 |
120.50 |
587002386873164 |
|
10:14:38 AM |
XLON |
520 |
120.48 |
587002386873191 |
|
10:16:00 AM |
XLON |
4 |
120.50 |
587002386873359 |
|
10:16:00 AM |
XLON |
5835 |
120.50 |
587002386873358 |
|
10:16:22 AM |
XLON |
7325 |
120.50 |
587002386873413 |
|
10:16:39 AM |
XLON |
3084 |
120.48 |
587002386873427 |
|
10:17:11 AM |
XLON |
3036 |
120.48 |
587002386873549 |
|
10:17:49 AM |
XLON |
5103 |
120.38 |
587002386873695 |
|
10:18:15 AM |
XLON |
4774 |
120.30 |
587002386873726 |
|
10:20:00 AM |
XLON |
697 |
120.38 |
587002386874055 |
|
10:20:00 AM |
XLON |
3000 |
120.38 |
587002386874053 |
|
10:20:00 AM |
XLON |
3500 |
120.38 |
587002386874054 |
|
10:20:00 AM |
XLON |
3888 |
120.38 |
587002386874050 |
|
10:20:25 AM |
XLON |
3053 |
120.36 |
587002386874133 |
|
10:20:34 AM |
XLON |
788 |
120.34 |
587002386874144 |
|
10:20:34 AM |
XLON |
2308 |
120.34 |
587002386874145 |
|
10:22:09 AM |
XLON |
4342 |
120.22 |
587002386874404 |
|
10:22:33 AM |
XLON |
4435 |
120.22 |
587002386874422 |
|
10:23:13 AM |
XLON |
3825 |
120.24 |
587002386874512 |
|
10:23:13 AM |
XLON |
4459 |
120.24 |
587002386874515 |
|
10:24:48 AM |
XLON |
994 |
120.30 |
587002386874736 |
|
10:24:48 AM |
XLON |
2533 |
120.30 |
587002386874738 |
|
10:24:48 AM |
XLON |
2687 |
120.30 |
587002386874737 |
|
10:25:03 AM |
XLON |
699 |
120.28 |
587002386874777 |
|
10:25:03 AM |
XLON |
1324 |
120.28 |
587002386874779 |
|
10:25:03 AM |
XLON |
2765 |
120.28 |
587002386874778 |
|
10:26:35 AM |
XLON |
2000 |
120.36 |
587002386875016 |
|
10:26:58 AM |
XLON |
1281 |
120.36 |
587002386875065 |
|
10:27:29 AM |
XLON |
10 |
120.38 |
587002386875130 |
|
10:27:29 AM |
XLON |
102 |
120.38 |
587002386875129 |
|
10:27:29 AM |
XLON |
3000 |
120.38 |
587002386875131 |
|
10:27:29 AM |
XLON |
3273 |
120.38 |
587002386875128 |
|
10:28:16 AM |
XLON |
3000 |
120.44 |
587002386875207 |
|
10:28:43 AM |
XLON |
3000 |
120.40 |
587002386875234 |
|
10:28:43 AM |
XLON |
172 |
120.42 |
587002386875236 |
|
10:28:43 AM |
XLON |
6223 |
120.42 |
587002386875235 |
|
10:28:43 AM |
XLON |
9462 |
120.42 |
587002386875233 |
|
10:29:31 AM |
XLON |
4172 |
120.32 |
587002386875297 |
|
10:29:54 AM |
XLON |
1925 |
120.26 |
587002386875337 |
|
10:32:06 AM |
XLON |
1701 |
120.42 |
587002386875629 |
|
10:32:06 AM |
XLON |
3500 |
120.42 |
587002386875628 |
|
10:32:16 AM |
XLON |
976 |
120.36 |
587002386875664 |
|
10:32:16 AM |
XLON |
1945 |
120.36 |
587002386875663 |
|
10:32:16 AM |
XLON |
11320 |
120.40 |
587002386875650 |
|
10:33:35 AM |
XLON |
3050 |
120.30 |
587002386875763 |
|
10:33:49 AM |
XLON |
4228 |
120.24 |
587002386875832 |
|
10:35:21 AM |
XLON |
7391 |
120.28 |
587002386876279 |
|
10:35:22 AM |
XLON |
3499 |
120.28 |
587002386876354 |
|
10:36:23 AM |
XLON |
1712 |
120.30 |
587002386876478 |
|
10:36:23 AM |
XLON |
3923 |
120.30 |
587002386876477 |
|
10:36:47 AM |
XLON |
1697 |
120.28 |
587002386876522 |
|
10:36:47 AM |
XLON |
3571 |
120.28 |
587002386876523 |
|
10:37:48 AM |
XLON |
4869 |
120.22 |
587002386876665 |
|
10:38:44 AM |
XLON |
2878 |
120.26 |
587002386876774 |
|
10:38:44 AM |
XLON |
2922 |
120.26 |
587002386876773 |
|
10:39:39 AM |
XLON |
3000 |
120.24 |
587002386876847 |
|
10:39:39 AM |
XLON |
3378 |
120.24 |
587002386876844 |
|
10:40:41 AM |
XLON |
4183 |
120.24 |
587002386876945 |
|
10:41:51 AM |
XLON |
2983 |
120.22 |
587002386877055 |
|
10:41:51 AM |
XLON |
4235 |
120.22 |
587002386877058 |
|
10:42:57 AM |
XLON |
1385 |
120.18 |
587002386877141 |
|
10:42:57 AM |
XLON |
1975 |
120.18 |
587002386877142 |
|
10:45:19 AM |
XLON |
2783 |
120.38 |
587002386877401 |
|
10:45:22 AM |
XLON |
2881 |
120.38 |
587002386877410 |
|
10:45:29 AM |
XLON |
8749 |
120.36 |
587002386877418 |
|
10:46:30 AM |
XLON |
324 |
120.36 |
587002386877523 |
|
10:46:30 AM |
XLON |
1096 |
120.36 |
587002386877521 |
|
10:46:30 AM |
XLON |
2925 |
120.36 |
587002386877520 |
|
10:46:30 AM |
XLON |
3500 |
120.36 |
587002386877522 |
|
10:46:40 AM |
XLON |
4438 |
120.34 |
587002386877530 |
|
10:47:38 AM |
XLON |
392 |
120.26 |
587002386877634 |
|
10:47:38 AM |
XLON |
3352 |
120.26 |
587002386877633 |
|
10:47:38 AM |
XLON |
4231 |
120.28 |
587002386877630 |
|
10:48:56 AM |
XLON |
3564 |
120.24 |
587002386877834 |
|
10:49:06 AM |
XLON |
5440 |
120.18 |
587002386877856 |
|
10:50:48 AM |
XLON |
549 |
120.22 |
587002386877993 |
|
10:50:48 AM |
XLON |
3500 |
120.22 |
587002386877992 |
|
10:51:23 AM |
XLON |
3434 |
120.18 |
587002386878079 |
|
10:51:23 AM |
XLON |
7138 |
120.20 |
587002386878066 |
|
10:53:13 AM |
XLON |
1095 |
120.24 |
587002386878285 |
|
10:53:13 AM |
XLON |
3000 |
120.24 |
587002386878284 |
|
10:54:21 AM |
XLON |
8413 |
120.16 |
587002386878445 |
|
10:54:32 AM |
XLON |
6968 |
120.16 |
587002386878465 |
|
10:55:47 AM |
XLON |
9 |
120.14 |
587002386878629 |
|
10:55:47 AM |
XLON |
5553 |
120.14 |
587002386878630 |
|
10:57:09 AM |
XLON |
253 |
120.14 |
587002386878816 |
|
10:57:09 AM |
XLON |
3000 |
120.14 |
587002386878815 |
|
10:58:29 AM |
XLON |
895 |
120.16 |
587002386878971 |
|
10:58:29 AM |
XLON |
1969 |
120.16 |
587002386878972 |
|
10:58:34 AM |
XLON |
1083 |
120.14 |
587002386878990 |
|
10:58:34 AM |
XLON |
3000 |
120.14 |
587002386878989 |
|
10:58:34 AM |
XLON |
8545 |
120.14 |
587002386878983 |
|
10:59:16 AM |
XLON |
2023 |
120.12 |
587002386879078 |
|
10:59:16 AM |
XLON |
2711 |
120.12 |
587002386879079 |
|
11:00:36 AM |
XLON |
3260 |
120.12 |
587002386879205 |
|
11:01:04 AM |
XLON |
5571 |
120.12 |
587002386879247 |
|
11:01:48 AM |
XLON |
64 |
120.08 |
587002386879320 |
|
11:01:48 AM |
XLON |
5432 |
120.08 |
587002386879319 |
|
11:02:43 AM |
XLON |
2938 |
120.06 |
587002386879429 |
|
11:02:43 AM |
XLON |
3787 |
120.06 |
587002386879430 |
|
11:04:02 AM |
XLON |
3022 |
120.06 |
587002386879572 |
|
11:04:02 AM |
XLON |
3300 |
120.06 |
587002386879571 |
|
11:04:28 AM |
XLON |
5834 |
120.04 |
587002386879595 |
|
11:04:30 AM |
XLON |
3000 |
119.94 |
587002386879657 |
|
11:04:30 AM |
XLON |
4616 |
119.94 |
587002386879658 |
|
11:04:30 AM |
XLON |
11119 |
119.94 |
587002386879653 |
|
11:04:32 AM |
XLON |
9690 |
119.92 |
587002386879670 |
|
11:04:37 AM |
XLON |
1347 |
119.92 |
587002386879678 |
|
11:04:37 AM |
XLON |
1850 |
119.92 |
587002386879677 |
|
11:04:43 AM |
XLON |
12152 |
119.90 |
587002386879705 |
|
11:04:48 AM |
XLON |
2400 |
119.94 |
587002386879735 |
|
11:04:48 AM |
XLON |
8480 |
119.94 |
587002386879736 |
|
11:05:27 AM |
XLON |
13072 |
119.92 |
587002386879790 |
|
11:05:28 AM |
XLON |
3015 |
119.90 |
587002386879794 |
|
11:05:52 AM |
XLON |
3987 |
119.90 |
587002386879862 |
|
11:05:55 AM |
XLON |
1990 |
119.94 |
587002386879878 |
|
11:05:55 AM |
XLON |
10132 |
119.94 |
587002386879877 |
|
11:06:42 AM |
XLON |
1545 |
119.98 |
587002386879951 |
|
11:06:42 AM |
XLON |
3000 |
119.98 |
587002386879950 |
|
11:07:06 AM |
XLON |
6030 |
120.00 |
587002386879993 |
|
11:07:06 AM |
XLON |
14738 |
120.00 |
587002386879994 |
|
11:07:08 AM |
XLON |
990 |
120.00 |
587002386879997 |
|
11:07:08 AM |
XLON |
1949 |
120.00 |
587002386879998 |
|
11:07:09 AM |
XLON |
3529 |
120.00 |
587002386880005 |
|
11:07:15 AM |
XLON |
4396 |
120.00 |
587002386880075 |
|
11:07:17 AM |
XLON |
3060 |
119.98 |
587002386880092 |
|
11:07:25 AM |
XLON |
6413 |
120.02 |
587002386880127 |
|
11:07:26 AM |
XLON |
2045 |
120.02 |
587002386880129 |
|
11:07:26 AM |
XLON |
5934 |
120.02 |
587002386880128 |
|
11:08:00 AM |
XLON |
1889 |
120.02 |
587002386880208 |
|
11:08:00 AM |
XLON |
3416 |
120.02 |
587002386880210 |
|
11:08:00 AM |
XLON |
9830 |
120.02 |
587002386880209 |
|
11:08:22 AM |
XLON |
4408 |
120.04 |
587002386880289 |
|
11:08:47 AM |
XLON |
10955 |
119.96 |
587002386880338 |
|
11:08:54 AM |
XLON |
1009 |
119.98 |
587002386880369 |
|
11:08:54 AM |
XLON |
3000 |
119.98 |
587002386880368 |
|
11:09:37 AM |
XLON |
12853 |
119.96 |
587002386880451 |
|
11:10:49 AM |
XLON |
6812 |
119.92 |
587002386880563 |
|
11:12:01 AM |
XLON |
3067 |
119.82 |
587002386880675 |
|
11:12:45 AM |
XLON |
6346 |
119.80 |
587002386880847 |
|
11:12:53 AM |
XLON |
3300 |
119.80 |
587002386880867 |
|
11:13:07 AM |
XLON |
690 |
119.86 |
587002386880903 |
|
11:13:07 AM |
XLON |
2256 |
119.86 |
587002386880904 |
|
11:13:16 AM |
XLON |
2000 |
119.88 |
587002386880934 |
|
11:13:16 AM |
XLON |
3058 |
119.88 |
587002386880933 |
|
11:13:43 AM |
XLON |
6477 |
119.86 |
587002386880956 |
|
11:14:08 AM |
XLON |
4119 |
119.96 |
587002386881043 |
|
11:15:10 AM |
XLON |
1161 |
120.10 |
587002386881125 |
|
11:15:10 AM |
XLON |
10054 |
120.10 |
587002386881124 |
|
11:15:35 AM |
XLON |
3000 |
120.12 |
587002386881180 |
|
11:15:35 AM |
XLON |
3772 |
120.12 |
587002386881181 |
|
11:15:45 AM |
XLON |
6105 |
120.10 |
587002386881184 |
|
11:19:19 AM |
XLON |
3500 |
120.08 |
587002386881495 |
|
11:20:08 AM |
XLON |
6847 |
120.06 |
587002386881582 |
|
11:21:56 AM |
XLON |
6433 |
119.98 |
587002386881804 |
|
11:23:48 AM |
XLON |
6574 |
119.92 |
587002386881999 |
|
11:25:23 AM |
XLON |
1131 |
119.96 |
587002386882147 |
|
11:25:23 AM |
XLON |
4506 |
119.96 |
587002386882148 |
|
11:25:42 AM |
XLON |
3503 |
120.00 |
587002386882170 |
|
11:26:25 AM |
XLON |
1264 |
119.98 |
587002386882261 |
|
11:26:25 AM |
XLON |
3000 |
119.98 |
587002386882260 |
|
11:26:25 AM |
XLON |
11266 |
120.00 |
587002386882259 |
|
11:27:28 AM |
XLON |
3460 |
119.96 |
587002386882328 |
|
11:32:00 AM |
XLON |
3883 |
120.02 |
587002386882713 |
|
11:32:21 AM |
XLON |
149 |
120.06 |
587002386882794 |
|
11:32:21 AM |
XLON |
690 |
120.06 |
587002386882793 |
|
11:32:21 AM |
XLON |
2243 |
120.06 |
587002386882795 |
|
11:33:22 AM |
XLON |
5055 |
120.10 |
587002386882852 |
|
11:34:54 AM |
XLON |
1163 |
120.16 |
587002386883046 |
|
11:34:54 AM |
XLON |
1214 |
120.16 |
587002386883044 |
|
11:34:54 AM |
XLON |
5179 |
120.16 |
587002386883045 |
|
11:37:31 AM |
XLON |
6911 |
120.20 |
587002386883343 |
|
11:38:55 AM |
XLON |
5697 |
120.20 |
587002386883438 |
|
11:39:34 AM |
XLON |
3217 |
120.12 |
587002386883482 |
|
11:40:48 AM |
XLON |
7038 |
120.12 |
587002386883589 |
|
11:42:12 AM |
XLON |
21 |
120.12 |
587002386883704 |
|
11:42:12 AM |
XLON |
28 |
120.12 |
587002386883702 |
|
11:42:12 AM |
XLON |
904 |
120.12 |
587002386883701 |
|
11:42:12 AM |
XLON |
3000 |
120.12 |
587002386883703 |
|
11:42:32 AM |
XLON |
8295 |
120.12 |
587002386883743 |
|
11:44:14 AM |
XLON |
5709 |
120.12 |
587002386883944 |
|
11:45:56 AM |
XLON |
3177 |
120.14 |
587002386884086 |
|
11:48:36 AM |
XLON |
13715 |
120.12 |
587002386884256 |
|
11:52:40 AM |
XLON |
3348 |
119.96 |
587002386884907 |
|
11:53:17 AM |
XLON |
4030 |
120.04 |
587002386885028 |
|
11:54:18 AM |
XLON |
911 |
120.22 |
587002386885099 |
|
11:54:18 AM |
XLON |
1500 |
120.22 |
587002386885097 |
|
11:54:18 AM |
XLON |
1945 |
120.22 |
587002386885098 |
|
11:54:18 AM |
XLON |
2439 |
120.22 |
587002386885100 |
|
11:55:17 AM |
XLON |
1086 |
120.36 |
587002386885240 |
|
11:55:17 AM |
XLON |
3000 |
120.36 |
587002386885238 |
|
11:55:17 AM |
XLON |
4927 |
120.36 |
587002386885239 |
|
11:55:19 AM |
XLON |
507 |
120.38 |
587002386885249 |
|
11:55:19 AM |
XLON |
5139 |
120.38 |
587002386885250 |
|
11:55:19 AM |
XLON |
5736 |
120.38 |
587002386885251 |
|
11:55:22 AM |
XLON |
411 |
120.40 |
587002386885286 |
|
11:55:22 AM |
XLON |
2989 |
120.40 |
587002386885285 |
|
11:55:22 AM |
XLON |
4980 |
120.42 |
587002386885280 |
|
11:55:24 AM |
XLON |
3000 |
120.42 |
587002386885303 |
|
11:55:44 AM |
XLON |
3451 |
120.48 |
587002386885348 |
|
11:55:44 AM |
XLON |
3818 |
120.48 |
587002386885343 |
|
11:55:53 AM |
XLON |
565 |
120.44 |
587002386885367 |
|
11:55:53 AM |
XLON |
3000 |
120.44 |
587002386885366 |
|
11:55:53 AM |
XLON |
3000 |
120.44 |
587002386885368 |
|
11:55:53 AM |
XLON |
5427 |
120.46 |
587002386885361 |
|
11:56:31 AM |
XLON |
1583 |
120.46 |
587002386885418 |
|
11:56:31 AM |
XLON |
3121 |
120.46 |
587002386885419 |
|
11:57:16 AM |
XLON |
480 |
120.50 |
587002386885521 |
|
11:57:16 AM |
XLON |
2779 |
120.50 |
587002386885515 |
|
11:57:16 AM |
XLON |
3000 |
120.50 |
587002386885520 |
|
11:57:16 AM |
XLON |
7131 |
120.50 |
587002386885504 |
|
11:57:16 AM |
XLON |
1837 |
120.52 |
587002386885516 |
|
11:58:27 AM |
XLON |
3594 |
120.54 |
587002386885638 |
|
11:58:34 AM |
XLON |
3612 |
120.56 |
587002386885646 |
|
11:58:39 AM |
XLON |
3139 |
120.56 |
587002386885657 |
|
11:58:40 AM |
XLON |
1007 |
120.54 |
587002386885659 |
|
11:58:40 AM |
XLON |
1945 |
120.54 |
587002386885658 |
|
11:58:40 AM |
XLON |
3347 |
120.54 |
587002386885660 |
|
11:59:00 AM |
XLON |
5736 |
120.54 |
587002386885677 |
|
11:59:07 AM |
XLON |
3515 |
120.52 |
587002386885689 |
|
12:00:00 PM |
XLON |
4381 |
120.52 |
587002386885812 |
|
12:02:00 PM |
XLON |
2801 |
120.48 |
587002386885997 |
|
12:02:00 PM |
XLON |
5984 |
120.48 |
587002386885993 |
|
12:03:31 PM |
XLON |
6217 |
120.50 |
587002386886200 |
|
12:03:52 PM |
XLON |
3473 |
120.50 |
587002386886218 |
|
12:04:35 PM |
XLON |
4378 |
120.48 |
587002386886320 |
|
12:05:14 PM |
XLON |
357 |
120.52 |
587002386886414 |
|
12:05:14 PM |
XLON |
3645 |
120.52 |
587002386886415 |
|
12:06:45 PM |
XLON |
3363 |
120.50 |
587002386886541 |
|
12:06:45 PM |
XLON |
5045 |
120.50 |
587002386886521 |
|
12:07:12 PM |
XLON |
5711 |
120.52 |
587002386886564 |
|
12:08:33 PM |
XLON |
2937 |
120.50 |
587002386886667 |
|
12:08:49 PM |
XLON |
7117 |
120.50 |
587002386886697 |
|
12:08:55 PM |
XLON |
2885 |
120.50 |
587002386886725 |
|
12:08:55 PM |
XLON |
5280 |
120.50 |
587002386886737 |
|
12:08:55 PM |
XLON |
7721 |
120.50 |
587002386886714 |
|
12:08:56 PM |
XLON |
3168 |
120.50 |
587002386886745 |
|
12:08:56 PM |
XLON |
3458 |
120.50 |
587002386886741 |
|
12:09:58 PM |
XLON |
3000 |
120.40 |
587002386886966 |
|
12:09:58 PM |
XLON |
3050 |
120.40 |
587002386886963 |
|
12:11:07 PM |
XLON |
145 |
120.48 |
587002386887113 |
|
12:11:07 PM |
XLON |
1246 |
120.48 |
587002386887114 |
|
12:11:07 PM |
XLON |
2200 |
120.48 |
587002386887111 |
|
12:11:07 PM |
XLON |
2855 |
120.48 |
587002386887112 |
|
12:11:40 PM |
XLON |
3911 |
120.52 |
587002386887157 |
|
12:11:57 PM |
XLON |
3503 |
120.60 |
587002386887268 |
|
12:12:09 PM |
XLON |
3000 |
120.58 |
587002386887352 |
|
12:12:09 PM |
XLON |
3611 |
120.58 |
587002386887349 |
|
12:12:09 PM |
XLON |
6305 |
120.58 |
587002386887351 |
|
12:12:09 PM |
XLON |
2520 |
120.60 |
587002386887354 |
|
12:12:09 PM |
XLON |
3300 |
120.60 |
587002386887353 |
|
12:12:21 PM |
XLON |
2909 |
120.68 |
587002386887380 |
|
12:13:25 PM |
XLON |
1 |
120.74 |
587002386887440 |
|
12:13:35 PM |
XLON |
369 |
120.74 |
587002386887458 |
|
12:14:13 PM |
XLON |
1311 |
120.74 |
587002386887498 |
|
12:14:13 PM |
XLON |
4466 |
120.74 |
587002386887497 |
|
12:14:18 PM |
XLON |
1312 |
120.74 |
587002386887506 |
|
12:14:18 PM |
XLON |
2133 |
120.74 |
587002386887505 |
|
12:14:31 PM |
XLON |
3286 |
120.74 |
587002386887550 |
|
12:14:31 PM |
XLON |
12922 |
120.74 |
587002386887548 |
|
12:18:02 PM |
XLON |
2358 |
120.76 |
587002386887930 |
|
12:18:02 PM |
XLON |
3333 |
120.76 |
587002386887929 |
|
12:23:55 PM |
XLON |
1945 |
120.88 |
587002386888416 |
|
12:23:55 PM |
XLON |
3094 |
120.88 |
587002386888417 |
|
12:25:38 PM |
XLON |
3099 |
121.12 |
587002386888692 |
|
12:25:39 PM |
XLON |
8323 |
121.10 |
587002386888694 |
|
12:26:57 PM |
XLON |
1971 |
121.02 |
587002386888810 |
|
12:26:57 PM |
XLON |
3523 |
121.02 |
587002386888809 |
|
12:28:38 PM |
XLON |
8240 |
121.06 |
587002386889026 |
|
12:28:39 PM |
XLON |
4196 |
121.04 |
587002386889031 |
|
12:29:44 PM |
XLON |
573 |
121.14 |
587002386889131 |
|
12:32:05 PM |
XLON |
344 |
121.26 |
587002386889351 |
|
12:32:19 PM |
XLON |
3509 |
121.26 |
587002386889364 |
|
12:32:33 PM |
XLON |
100 |
121.30 |
587002386889409 |
|
12:33:03 PM |
XLON |
4926 |
121.30 |
587002386889427 |
|
12:33:23 PM |
XLON |
543 |
121.30 |
587002386889503 |
|
12:33:23 PM |
XLON |
7535 |
121.30 |
587002386889502 |
|
12:33:58 PM |
XLON |
1542 |
121.32 |
587002386889544 |
|
12:33:59 PM |
XLON |
961 |
121.32 |
587002386889546 |
|
12:33:59 PM |
XLON |
3000 |
121.32 |
587002386889545 |
|
12:34:11 PM |
XLON |
3000 |
121.36 |
587002386889576 |
|
12:34:22 PM |
XLON |
1833 |
121.40 |
587002386889588 |
|
12:34:40 PM |
XLON |
3000 |
121.40 |
587002386889640 |
|
12:34:40 PM |
XLON |
14084 |
121.40 |
587002386889641 |
|
12:34:55 PM |
XLON |
9093 |
121.38 |
587002386889696 |
|
12:34:55 PM |
XLON |
3000 |
121.40 |
587002386889688 |
|
12:35:25 PM |
XLON |
12733 |
121.40 |
587002386889749 |
|
12:35:40 PM |
XLON |
228 |
121.40 |
587002386889777 |
|
12:35:40 PM |
XLON |
2667 |
121.40 |
587002386889776 |
|
12:38:19 PM |
XLON |
3259 |
121.50 |
587002386889985 |
|
12:38:44 PM |
XLON |
995 |
121.54 |
587002386890036 |
|
12:38:44 PM |
XLON |
1799 |
121.54 |
587002386890037 |
|
12:38:44 PM |
XLON |
3000 |
121.54 |
587002386890035 |
|
12:38:57 PM |
XLON |
13339 |
121.52 |
587002386890087 |
|
12:39:50 PM |
XLON |
4817 |
121.52 |
587002386890157 |
|
12:44:24 PM |
XLON |
5737 |
121.64 |
587002386890908 |
|
12:44:24 PM |
XLON |
7322 |
121.64 |
587002386890909 |
|
12:45:54 PM |
XLON |
1945 |
121.78 |
587002386891097 |
|
12:45:54 PM |
XLON |
2500 |
121.78 |
587002386891098 |
|
12:46:33 PM |
XLON |
1164 |
121.78 |
587002386891142 |
|
12:46:33 PM |
XLON |
2800 |
121.78 |
587002386891140 |
|
12:46:33 PM |
XLON |
2887 |
121.78 |
587002386891141 |
|
12:47:11 PM |
XLON |
2040 |
121.80 |
587002386891186 |
|
12:47:11 PM |
XLON |
2500 |
121.80 |
587002386891185 |
|
12:47:13 PM |
XLON |
2860 |
121.78 |
587002386891196 |
|
12:47:13 PM |
XLON |
12408 |
121.78 |
587002386891188 |
|
12:47:20 PM |
XLON |
1185 |
121.76 |
587002386891218 |
|
12:47:20 PM |
XLON |
1941 |
121.76 |
587002386891219 |
|
12:47:58 PM |
XLON |
82 |
121.68 |
587002386891261 |
|
12:47:58 PM |
XLON |
856 |
121.68 |
587002386891260 |
|
12:47:58 PM |
XLON |
1051 |
121.68 |
587002386891259 |
|
12:47:58 PM |
XLON |
1500 |
121.68 |
587002386891258 |
|
12:47:58 PM |
XLON |
4182 |
121.70 |
587002386891254 |
|
12:51:43 PM |
XLON |
3964 |
121.92 |
587002386891559 |
|
12:51:43 PM |
XLON |
7973 |
121.92 |
587002386891558 |
|
12:52:00 PM |
XLON |
1945 |
121.92 |
587002386891583 |
|
12:52:00 PM |
XLON |
3000 |
121.92 |
587002386891584 |
|
12:52:00 PM |
XLON |
4107 |
121.92 |
587002386891581 |
|
12:52:00 PM |
XLON |
6974 |
121.92 |
587002386891585 |
|
12:52:01 PM |
XLON |
100 |
121.86 |
587002386891599 |
|
12:52:01 PM |
XLON |
342 |
121.86 |
587002386891598 |
|
12:52:01 PM |
XLON |
921 |
121.86 |
587002386891597 |
|
12:52:01 PM |
XLON |
1763 |
121.86 |
587002386891594 |
|
12:52:01 PM |
XLON |
1945 |
121.86 |
587002386891592 |
|
12:52:01 PM |
XLON |
1945 |
121.86 |
587002386891596 |
|
12:52:01 PM |
XLON |
3000 |
121.86 |
587002386891593 |
|
12:52:01 PM |
XLON |
818 |
121.88 |
587002386891595 |
|
12:53:50 PM |
XLON |
4936 |
121.90 |
587002386891842 |
|
12:55:07 PM |
XLON |
2760 |
121.90 |
587002386892207 |
|
12:55:07 PM |
XLON |
3398 |
121.90 |
587002386892208 |
|
12:55:07 PM |
XLON |
7733 |
121.90 |
587002386892214 |
|
12:56:15 PM |
XLON |
5611 |
121.94 |
587002386892343 |
|
12:57:19 PM |
XLON |
11892 |
121.96 |
587002386892490 |
|
12:57:21 PM |
XLON |
7139 |
121.94 |
587002386892496 |
|
12:57:23 PM |
XLON |
4249 |
121.90 |
587002386892503 |
|
12:58:44 PM |
XLON |
3559 |
121.92 |
587002386892608 |
|
12:59:36 PM |
XLON |
5653 |
121.94 |
587002386892666 |
|
13:00:03 PM |
XLON |
351 |
121.92 |
587002386892779 |
|
13:00:03 PM |
XLON |
1000 |
121.92 |
587002386892778 |
|
13:00:03 PM |
XLON |
2783 |
121.92 |
587002386892777 |
|
13:00:03 PM |
XLON |
3323 |
121.94 |
587002386892771 |
|
13:01:00 PM |
XLON |
7770 |
121.86 |
587002386892914 |
|
13:03:19 PM |
XLON |
63 |
121.74 |
587002386893154 |
|
13:03:19 PM |
XLON |
4568 |
121.74 |
587002386893155 |
|
13:05:48 PM |
XLON |
7511 |
121.82 |
587002386893524 |
|
13:05:59 PM |
XLON |
1083 |
121.86 |
587002386893594 |
|
13:05:59 PM |
XLON |
7264 |
121.86 |
587002386893593 |
|
13:06:55 PM |
XLON |
12629 |
121.86 |
587002386893716 |
|
13:10:17 PM |
XLON |
101 |
122.02 |
587002386894165 |
|
13:10:17 PM |
XLON |
1945 |
122.02 |
587002386894162 |
|
13:10:17 PM |
XLON |
2509 |
122.02 |
587002386894164 |
|
13:10:17 PM |
XLON |
5121 |
122.02 |
587002386894163 |
|
13:10:33 PM |
XLON |
9386 |
122.00 |
587002386894194 |
|
13:11:06 PM |
XLON |
3158 |
122.04 |
587002386894302 |
|
13:12:26 PM |
XLON |
2775 |
122.00 |
587002386894521 |
|
13:14:39 PM |
XLON |
3997 |
121.98 |
587002386894804 |
|
13:15:30 PM |
XLON |
2993 |
121.90 |
587002386894882 |
|
13:17:21 PM |
XLON |
4725 |
121.90 |
587002386895090 |
|
13:20:05 PM |
XLON |
4550 |
121.86 |
587002386895501 |
|
13:20:05 PM |
XLON |
5274 |
121.86 |
587002386895502 |
|
13:20:33 PM |
XLON |
4602 |
121.80 |
587002386895563 |
|
13:21:37 PM |
XLON |
538 |
121.76 |
587002386895712 |
|
13:21:43 PM |
XLON |
1657 |
121.78 |
587002386895724 |
|
13:22:04 PM |
XLON |
918 |
121.78 |
587002386895760 |
|
13:22:04 PM |
XLON |
3084 |
121.78 |
587002386895759 |
|
13:22:24 PM |
XLON |
730 |
121.78 |
587002386895782 |
|
13:22:24 PM |
XLON |
1961 |
121.78 |
587002386895780 |
|
13:22:24 PM |
XLON |
10385 |
121.78 |
587002386895781 |
|
13:23:07 PM |
XLON |
5449 |
121.74 |
587002386895870 |
|
13:25:43 PM |
XLON |
2943 |
121.68 |
587002386896267 |
|
13:25:43 PM |
XLON |
3000 |
121.68 |
587002386896270 |
|
13:25:43 PM |
XLON |
9422 |
121.68 |
587002386896271 |
|
13:27:14 PM |
XLON |
628 |
121.62 |
587002386896409 |
|
13:27:14 PM |
XLON |
690 |
121.62 |
587002386896413 |
|
13:27:14 PM |
XLON |
3098 |
121.62 |
587002386896412 |
|
13:27:14 PM |
XLON |
7327 |
121.62 |
587002386896410 |
|
13:27:20 PM |
XLON |
1655 |
121.60 |
587002386896421 |
|
13:27:20 PM |
XLON |
3139 |
121.60 |
587002386896420 |
|
13:29:06 PM |
XLON |
3000 |
121.60 |
587002386896817 |
|
13:29:06 PM |
XLON |
4491 |
121.60 |
587002386896818 |
|
13:30:50 PM |
XLON |
3000 |
121.68 |
587002386897306 |
|
13:30:50 PM |
XLON |
3996 |
121.68 |
587002386897305 |
|
13:30:55 PM |
XLON |
120 |
121.68 |
587002386897321 |
|
13:30:55 PM |
XLON |
3000 |
121.68 |
587002386897320 |
|
13:30:55 PM |
XLON |
3258 |
121.68 |
587002386897322 |
|
13:30:56 PM |
XLON |
409 |
121.68 |
587002386897324 |
|
13:30:56 PM |
XLON |
3000 |
121.68 |
587002386897323 |
|
13:30:58 PM |
XLON |
325 |
121.68 |
587002386897328 |
|
13:30:58 PM |
XLON |
2813 |
121.68 |
587002386897329 |
|
13:31:30 PM |
XLON |
2133 |
121.66 |
587002386897382 |
|
13:31:30 PM |
XLON |
3058 |
121.66 |
587002386897381 |
|
13:31:48 PM |
XLON |
2906 |
121.66 |
587002386897389 |
|
13:32:15 PM |
XLON |
756 |
121.68 |
587002386897443 |
|
13:32:15 PM |
XLON |
2863 |
121.68 |
587002386897444 |
|
13:32:43 PM |
XLON |
2748 |
121.68 |
587002386897531 |
|
13:32:43 PM |
XLON |
3000 |
121.68 |
587002386897530 |
|
13:33:48 PM |
XLON |
1079 |
121.68 |
587002386897863 |
|
13:33:48 PM |
XLON |
2656 |
121.68 |
587002386897861 |
|
13:33:48 PM |
XLON |
3000 |
121.68 |
587002386897860 |
|
13:33:48 PM |
XLON |
3445 |
121.68 |
587002386897858 |
|
13:33:48 PM |
XLON |
5577 |
121.68 |
587002386897862 |
|
13:34:09 PM |
XLON |
6409 |
121.66 |
587002386897971 |
|
13:34:41 PM |
XLON |
6755 |
121.62 |
587002386898046 |
|
13:35:11 PM |
XLON |
5068 |
121.54 |
587002386898140 |
|
13:36:37 PM |
XLON |
4880 |
121.64 |
587002386898440 |
|
13:36:50 PM |
XLON |
2855 |
121.64 |
587002386898460 |
|
13:37:07 PM |
XLON |
2853 |
121.64 |
587002386898494 |
|
13:37:24 PM |
XLON |
533 |
121.64 |
587002386898523 |
|
13:37:24 PM |
XLON |
2320 |
121.64 |
587002386898522 |
|
13:37:52 PM |
XLON |
1200 |
121.66 |
587002386898575 |
|
13:38:22 PM |
XLON |
2711 |
121.66 |
587002386898678 |
|
13:38:22 PM |
XLON |
3000 |
121.66 |
587002386898677 |
|
13:39:24 PM |
XLON |
911 |
121.70 |
587002386898986 |
|
13:39:48 PM |
XLON |
911 |
121.70 |
587002386899053 |
|
13:39:48 PM |
XLON |
1945 |
121.70 |
587002386899056 |
|
13:39:48 PM |
XLON |
2717 |
121.70 |
587002386899054 |
|
13:39:48 PM |
XLON |
3000 |
121.70 |
587002386899052 |
|
13:39:48 PM |
XLON |
3459 |
121.70 |
587002386899055 |
|
13:39:53 PM |
XLON |
911 |
121.70 |
587002386899059 |
|
13:39:56 PM |
XLON |
911 |
121.70 |
587002386899060 |
|
13:39:59 PM |
XLON |
911 |
121.70 |
587002386899061 |
|
13:40:00 PM |
XLON |
2161 |
121.70 |
587002386899078 |
|
13:40:01 PM |
XLON |
3686 |
121.68 |
587002386899082 |
|
13:40:01 PM |
XLON |
12350 |
121.68 |
587002386899081 |
|
13:40:26 PM |
XLON |
3549 |
121.66 |
587002386899202 |
|
13:41:06 PM |
XLON |
4593 |
121.62 |
587002386899306 |
|
13:41:44 PM |
XLON |
2848 |
121.56 |
587002386899392 |
|
13:43:21 PM |
XLON |
1945 |
121.60 |
587002386899810 |
|
13:43:21 PM |
XLON |
2717 |
121.60 |
587002386899811 |
|
13:43:21 PM |
XLON |
3000 |
121.60 |
587002386899812 |
|
13:44:08 PM |
XLON |
2627 |
121.60 |
587002386899931 |
|
13:44:08 PM |
XLON |
2711 |
121.60 |
587002386899930 |
|
13:44:08 PM |
XLON |
3000 |
121.60 |
587002386899929 |
|
13:44:24 PM |
XLON |
3000 |
121.58 |
587002386899978 |
|
13:44:24 PM |
XLON |
3773 |
121.58 |
587002386899979 |
|
13:44:24 PM |
XLON |
3903 |
121.58 |
587002386899974 |
|
13:45:32 PM |
XLON |
400 |
121.54 |
587002386900176 |
|
13:45:32 PM |
XLON |
3000 |
121.54 |
587002386900175 |
|
13:45:32 PM |
XLON |
12954 |
121.54 |
587002386900172 |
|
13:45:55 PM |
XLON |
2786 |
121.56 |
587002386900286 |
|
13:45:55 PM |
XLON |
2788 |
121.56 |
587002386900289 |
|
13:46:59 PM |
XLON |
1190 |
121.56 |
587002386900554 |
|
13:46:59 PM |
XLON |
4399 |
121.56 |
587002386900550 |
|
13:46:59 PM |
XLON |
5559 |
121.56 |
587002386900553 |
|
13:48:19 PM |
XLON |
3093 |
121.52 |
587002386900803 |
|
13:48:19 PM |
XLON |
9599 |
121.52 |
587002386900802 |
|
13:49:12 PM |
XLON |
3132 |
121.40 |
587002386900943 |
|
13:49:12 PM |
XLON |
3132 |
121.40 |
587002386900945 |
|
13:50:35 PM |
XLON |
2124 |
121.46 |
587002386901254 |
|
13:50:35 PM |
XLON |
2521 |
121.46 |
587002386901253 |
|
13:50:35 PM |
XLON |
3000 |
121.46 |
587002386901251 |
|
13:50:35 PM |
XLON |
3595 |
121.46 |
587002386901248 |
|
13:50:35 PM |
XLON |
5482 |
121.46 |
587002386901252 |
|
13:52:10 PM |
XLON |
3000 |
121.50 |
587002386901516 |
|
13:52:10 PM |
XLON |
2559 |
121.54 |
587002386901504 |
|
13:52:10 PM |
XLON |
2581 |
121.54 |
587002386901503 |
|
13:52:10 PM |
XLON |
3000 |
121.54 |
587002386901501 |
|
13:52:10 PM |
XLON |
3400 |
121.54 |
587002386901502 |
|
13:52:10 PM |
XLON |
5733 |
121.54 |
587002386901492 |
|
13:53:18 PM |
XLON |
3792 |
121.60 |
587002386901829 |
|
13:54:34 PM |
XLON |
2924 |
121.68 |
587002386902023 |
|
13:54:39 PM |
XLON |
200 |
121.68 |
587002386902044 |
|
13:54:39 PM |
XLON |
3000 |
121.68 |
587002386902045 |
|
13:54:55 PM |
XLON |
874 |
121.66 |
587002386902115 |
|
13:54:55 PM |
XLON |
3000 |
121.66 |
587002386902114 |
|
13:54:55 PM |
XLON |
5976 |
121.66 |
587002386902113 |
|
13:54:55 PM |
XLON |
2846 |
121.68 |
587002386902111 |
|
13:56:19 PM |
XLON |
347 |
121.76 |
587002386902393 |
|
13:56:19 PM |
XLON |
3000 |
121.76 |
587002386902392 |
|
13:56:48 PM |
XLON |
912 |
121.82 |
587002386902467 |
|
13:56:52 PM |
XLON |
2873 |
121.82 |
587002386902478 |
|
13:57:10 PM |
XLON |
3124 |
121.82 |
587002386902552 |
|
13:57:33 PM |
XLON |
330 |
121.82 |
587002386902601 |
|
13:57:50 PM |
XLON |
622 |
121.82 |
587002386902648 |
|
13:58:12 PM |
XLON |
2901 |
121.80 |
587002386902681 |
|
13:58:12 PM |
XLON |
6403 |
121.80 |
587002386902680 |
|
13:58:22 PM |
XLON |
5444 |
121.86 |
587002386902723 |
|
13:58:22 PM |
XLON |
5866 |
121.86 |
587002386902722 |
|
13:58:34 PM |
XLON |
3075 |
121.82 |
587002386902773 |
|
13:58:34 PM |
XLON |
4782 |
121.84 |
587002386902772 |
|
13:59:55 PM |
XLON |
1852 |
121.80 |
587002386903313 |
|
13:59:55 PM |
XLON |
3275 |
121.80 |
587002386903312 |
|
13:59:55 PM |
XLON |
3972 |
121.80 |
587002386903311 |
|
14:01:03 PM |
XLON |
13019 |
121.82 |
587002386903538 |
|
14:02:00 PM |
XLON |
2962 |
121.84 |
587002386903641 |
|
14:03:00 PM |
XLON |
4724 |
121.86 |
587002386903805 |
|
14:04:21 PM |
XLON |
8846 |
122.00 |
587002386904086 |
|
14:04:21 PM |
XLON |
9941 |
122.00 |
587002386904082 |
|
14:05:39 PM |
XLON |
11464 |
122.12 |
587002386904280 |
|
14:06:10 PM |
XLON |
1693 |
122.10 |
587002386904391 |
|
14:06:10 PM |
XLON |
2609 |
122.10 |
587002386904389 |
|
14:06:10 PM |
XLON |
2632 |
122.10 |
587002386904388 |
|
14:06:10 PM |
XLON |
3000 |
122.10 |
587002386904387 |
|
14:06:10 PM |
XLON |
3124 |
122.10 |
587002386904390 |
|
14:06:10 PM |
XLON |
12452 |
122.10 |
587002386904382 |
|
14:07:30 PM |
XLON |
8747 |
122.22 |
587002386904675 |
|
14:07:30 PM |
XLON |
4677 |
122.24 |
587002386904676 |
|
14:07:50 PM |
XLON |
4828 |
122.24 |
587002386904725 |
|
14:08:13 PM |
XLON |
5935 |
122.24 |
587002386904884 |
|
14:09:25 PM |
XLON |
7646 |
122.14 |
587002386905022 |
|
14:09:25 PM |
XLON |
2774 |
122.16 |
587002386905020 |
|
14:09:44 PM |
XLON |
3068 |
122.10 |
587002386905092 |
|
14:10:34 PM |
XLON |
2888 |
122.12 |
587002386905264 |
|
14:11:20 PM |
XLON |
3000 |
122.16 |
587002386905385 |
|
14:11:20 PM |
XLON |
3513 |
122.16 |
587002386905386 |
|
14:11:20 PM |
XLON |
7846 |
122.16 |
587002386905382 |
|
14:11:20 PM |
XLON |
1819 |
122.18 |
587002386905387 |
|
14:12:29 PM |
XLON |
3000 |
122.18 |
587002386905586 |
|
14:14:56 PM |
XLON |
1912 |
122.30 |
587002386906047 |
|
14:15:00 PM |
XLON |
10818 |
122.28 |
587002386906052 |
|
14:16:02 PM |
XLON |
100 |
122.28 |
587002386906304 |
|
14:16:02 PM |
XLON |
150 |
122.28 |
587002386906305 |
|
14:16:02 PM |
XLON |
3000 |
122.28 |
587002386906303 |
|
14:16:02 PM |
XLON |
11044 |
122.28 |
587002386906301 |
|
14:16:16 PM |
XLON |
1950 |
122.26 |
587002386906310 |
|
14:16:16 PM |
XLON |
3000 |
122.28 |
587002386906311 |
|
14:16:16 PM |
XLON |
3124 |
122.28 |
587002386906312 |
|
14:16:20 PM |
XLON |
1327 |
122.26 |
587002386906339 |
|
14:17:09 PM |
XLON |
3367 |
122.36 |
587002386906496 |
|
14:17:26 PM |
XLON |
3196 |
122.36 |
587002386906556 |
|
14:17:47 PM |
XLON |
3000 |
122.36 |
587002386906660 |
|
14:17:47 PM |
XLON |
3605 |
122.36 |
587002386906662 |
|
14:17:47 PM |
XLON |
4900 |
122.36 |
587002386906661 |
|
14:17:47 PM |
XLON |
12712 |
122.36 |
587002386906657 |
|
14:19:00 PM |
XLON |
1955 |
122.30 |
587002386906798 |
|
14:19:00 PM |
XLON |
3098 |
122.30 |
587002386906799 |
|
14:19:07 PM |
XLON |
1914 |
122.28 |
587002386906823 |
|
14:19:07 PM |
XLON |
3000 |
122.28 |
587002386906822 |
|
14:19:27 PM |
XLON |
3121 |
122.26 |
587002386906890 |
|
14:19:27 PM |
XLON |
3121 |
122.26 |
587002386906895 |
|
14:21:18 PM |
XLON |
266 |
122.32 |
587002386907285 |
|
14:21:18 PM |
XLON |
3000 |
122.32 |
587002386907284 |
|
14:21:18 PM |
XLON |
6473 |
122.32 |
587002386907263 |
|
14:21:18 PM |
XLON |
12880 |
122.36 |
587002386907254 |
|
14:21:26 PM |
XLON |
3045 |
122.32 |
587002386907474 |
|
14:22:23 PM |
XLON |
4833 |
122.44 |
587002386907791 |
|
14:22:23 PM |
XLON |
4917 |
122.44 |
587002386907792 |
|
14:22:51 PM |
XLON |
4559 |
122.34 |
587002386907878 |
|
14:23:07 PM |
XLON |
2932 |
122.30 |
587002386907897 |
|
14:23:22 PM |
XLON |
5983 |
122.28 |
587002386907911 |
|
14:24:16 PM |
XLON |
3000 |
122.24 |
587002386907993 |
|
14:24:16 PM |
XLON |
4188 |
122.24 |
587002386907992 |
|
14:24:16 PM |
XLON |
4456 |
122.24 |
587002386907994 |
|
14:25:17 PM |
XLON |
1456 |
122.30 |
587002386908183 |
|
14:25:17 PM |
XLON |
3889 |
122.30 |
587002386908182 |
|
14:25:41 PM |
XLON |
6783 |
122.30 |
587002386908236 |
|
14:26:58 PM |
XLON |
3735 |
122.36 |
587002386908372 |
|
14:27:14 PM |
XLON |
3000 |
122.42 |
587002386908430 |
|
14:27:23 PM |
XLON |
2316 |
122.48 |
587002386908442 |
|
14:28:06 PM |
XLON |
3000 |
122.48 |
587002386908530 |
|
14:28:06 PM |
XLON |
3377 |
122.48 |
587002386908526 |
|
14:28:06 PM |
XLON |
5357 |
122.48 |
587002386908531 |
|
14:28:08 PM |
XLON |
633 |
122.48 |
587002386908541 |
|
14:28:08 PM |
XLON |
2245 |
122.48 |
587002386908542 |
|
14:28:08 PM |
XLON |
3000 |
122.48 |
587002386908540 |
|
14:28:12 PM |
XLON |
6342 |
122.46 |
587002386908549 |
|
14:28:20 PM |
XLON |
1007 |
122.40 |
587002386908570 |
|
14:28:20 PM |
XLON |
5429 |
122.40 |
587002386908569 |
|
14:29:07 PM |
XLON |
2944 |
122.34 |
587002386908677 |
|
14:29:07 PM |
XLON |
3767 |
122.34 |
587002386908674 |
|
14:29:43 PM |
XLON |
2864 |
122.30 |
587002386908830 |
|
14:30:00 PM |
XLON |
11642 |
122.30 |
587002386909050 |
|
14:30:09 PM |
XLON |
496 |
122.26 |
587002386909440 |
|
14:30:09 PM |
XLON |
600 |
122.26 |
587002386909438 |
|
14:30:09 PM |
XLON |
2560 |
122.26 |
587002386909439 |
|
14:30:09 PM |
XLON |
3000 |
122.26 |
587002386909437 |
|
14:30:34 PM |
XLON |
4075 |
122.20 |
587002386909760 |
|
14:30:41 PM |
XLON |
3147 |
122.16 |
587002386909812 |
|
14:30:43 PM |
XLON |
3147 |
122.16 |
587002386909829 |
|
14:30:43 PM |
XLON |
9303 |
122.16 |
587002386909825 |
|
14:30:57 PM |
XLON |
3129 |
122.08 |
587002386909918 |
|
14:31:21 PM |
XLON |
153 |
122.12 |
587002386910243 |
|
14:31:31 PM |
XLON |
2632 |
122.16 |
587002386910329 |
|
14:31:39 PM |
XLON |
3096 |
122.20 |
587002386910380 |
|
14:31:43 PM |
XLON |
3236 |
122.20 |
587002386910392 |
|
14:31:46 PM |
XLON |
7169 |
122.18 |
587002386910424 |
|
14:31:53 PM |
XLON |
9823 |
122.14 |
587002386910529 |
|
14:31:53 PM |
XLON |
3000 |
122.16 |
587002386910527 |
|
14:32:34 PM |
XLON |
2632 |
122.20 |
587002386910839 |
|
14:32:34 PM |
XLON |
3000 |
122.20 |
587002386910838 |
|
14:32:48 PM |
XLON |
9065 |
122.20 |
587002386910933 |
|
14:32:58 PM |
XLON |
1945 |
122.22 |
587002386911015 |
|
14:33:02 PM |
XLON |
13004 |
122.20 |
587002386911035 |
|
14:33:02 PM |
XLON |
1587 |
122.22 |
587002386911041 |
|
14:33:02 PM |
XLON |
1945 |
122.22 |
587002386911039 |
|
14:33:02 PM |
XLON |
3000 |
122.22 |
587002386911040 |
|
14:33:38 PM |
XLON |
3000 |
122.36 |
587002386911405 |
|
14:33:39 PM |
XLON |
10951 |
122.34 |
587002386911418 |
|
14:33:59 PM |
XLON |
10470 |
122.26 |
587002386911603 |
|
14:34:00 PM |
XLON |
3102 |
122.24 |
587002386911617 |
|
14:34:30 PM |
XLON |
2985 |
122.30 |
587002386911868 |
|
14:34:36 PM |
XLON |
2962 |
122.30 |
587002386911902 |
|
14:34:44 PM |
XLON |
3000 |
122.30 |
587002386911942 |
|
14:34:59 PM |
XLON |
319 |
122.32 |
587002386912090 |
|
14:35:02 PM |
XLON |
753 |
122.28 |
587002386912114 |
|
14:35:04 PM |
XLON |
19 |
122.28 |
587002386912133 |
|
14:35:04 PM |
XLON |
2609 |
122.28 |
587002386912134 |
|
14:35:04 PM |
XLON |
3000 |
122.28 |
587002386912135 |
|
14:35:27 PM |
XLON |
2581 |
122.36 |
587002386912251 |
|
14:35:27 PM |
XLON |
2609 |
122.36 |
587002386912250 |
|
14:35:27 PM |
XLON |
3000 |
122.36 |
587002386912249 |
|
14:35:39 PM |
XLON |
781 |
122.38 |
587002386912285 |
|
14:36:03 PM |
XLON |
2609 |
122.38 |
587002386912403 |
|
14:36:03 PM |
XLON |
3000 |
122.38 |
587002386912405 |
|
14:36:03 PM |
XLON |
5459 |
122.38 |
587002386912404 |
|
14:36:03 PM |
XLON |
10132 |
122.38 |
587002386912402 |
|
14:36:03 PM |
XLON |
607 |
122.40 |
587002386912411 |
|
14:36:03 PM |
XLON |
2581 |
122.40 |
587002386912410 |
|
14:36:03 PM |
XLON |
2609 |
122.40 |
587002386912408 |
|
14:36:03 PM |
XLON |
2632 |
122.40 |
587002386912407 |
|
14:36:03 PM |
XLON |
3000 |
122.40 |
587002386912406 |
|
14:36:03 PM |
XLON |
5894 |
122.40 |
587002386912409 |
|
14:36:11 PM |
XLON |
691 |
122.36 |
587002386912494 |
|
14:36:11 PM |
XLON |
778 |
122.36 |
587002386912499 |
|
14:36:11 PM |
XLON |
2532 |
122.36 |
587002386912493 |
|
14:36:11 PM |
XLON |
2632 |
122.36 |
587002386912498 |
|
14:36:11 PM |
XLON |
3229 |
122.38 |
587002386912468 |
|
14:36:16 PM |
XLON |
5803 |
122.36 |
587002386912550 |
|
14:36:23 PM |
XLON |
1101 |
122.30 |
587002386912678 |
|
14:36:23 PM |
XLON |
3000 |
122.30 |
587002386912677 |
|
14:36:23 PM |
XLON |
2889 |
122.32 |
587002386912676 |
|
14:36:41 PM |
XLON |
6094 |
122.28 |
587002386912739 |
|
14:36:45 PM |
XLON |
7429 |
122.26 |
587002386912770 |
|
14:37:10 PM |
XLON |
1945 |
122.32 |
587002386912966 |
|
14:37:30 PM |
XLON |
1586 |
122.30 |
587002386913056 |
|
14:37:33 PM |
XLON |
3000 |
122.30 |
587002386913071 |
|
14:37:33 PM |
XLON |
5743 |
122.30 |
587002386913070 |
|
14:37:35 PM |
XLON |
2632 |
122.30 |
587002386913092 |
|
14:37:35 PM |
XLON |
3000 |
122.30 |
587002386913091 |
|
14:37:37 PM |
XLON |
3000 |
122.30 |
587002386913093 |
|
14:37:40 PM |
XLON |
1632 |
122.30 |
587002386913108 |
|
14:37:40 PM |
XLON |
3000 |
122.30 |
587002386913107 |
|
14:37:44 PM |
XLON |
2819 |
122.30 |
587002386913113 |
|
14:37:45 PM |
XLON |
13392 |
122.28 |
587002386913118 |
|
14:37:56 PM |
XLON |
100 |
122.20 |
587002386913222 |
|
14:37:56 PM |
XLON |
396 |
122.20 |
587002386913221 |
|
14:37:57 PM |
XLON |
5152 |
122.20 |
587002386913247 |
|
14:38:05 PM |
XLON |
4681 |
122.22 |
587002386913306 |
|
14:38:13 PM |
XLON |
4667 |
122.20 |
587002386913429 |
|
14:38:57 PM |
XLON |
7008 |
122.26 |
587002386913713 |
|
14:38:57 PM |
XLON |
13448 |
122.26 |
587002386913715 |
|
14:39:01 PM |
XLON |
9179 |
122.24 |
587002386913745 |
|
14:39:10 PM |
XLON |
5733 |
122.18 |
587002386913775 |
|
14:39:48 PM |
XLON |
2581 |
122.22 |
587002386913986 |
|
14:39:48 PM |
XLON |
3000 |
122.22 |
587002386913985 |
|
14:39:48 PM |
XLON |
6126 |
122.22 |
587002386913984 |
|
14:39:51 PM |
XLON |
2797 |
122.22 |
587002386913991 |
|
14:40:02 PM |
XLON |
1272 |
122.24 |
587002386914093 |
|
14:40:03 PM |
XLON |
4381 |
122.24 |
587002386914095 |
|
14:40:05 PM |
XLON |
2431 |
122.24 |
587002386914102 |
|
14:40:05 PM |
XLON |
3000 |
122.24 |
587002386914101 |
|
14:40:23 PM |
XLON |
2609 |
122.24 |
587002386914191 |
|
14:40:24 PM |
XLON |
10336 |
122.22 |
587002386914229 |
|
14:40:24 PM |
XLON |
12941 |
122.22 |
587002386914224 |
|
14:40:38 PM |
XLON |
4497 |
122.20 |
587002386914348 |
|
14:40:38 PM |
XLON |
4540 |
122.20 |
587002386914350 |
|
14:40:58 PM |
XLON |
3562 |
122.18 |
587002386914409 |
|
14:40:58 PM |
XLON |
8432 |
122.18 |
587002386914411 |
|
14:41:26 PM |
XLON |
4215 |
122.18 |
587002386914506 |
|
14:41:31 PM |
XLON |
2414 |
122.18 |
587002386914544 |
|
14:41:32 PM |
XLON |
570 |
122.18 |
587002386914546 |
|
14:41:32 PM |
XLON |
12602 |
122.18 |
587002386914547 |
|
14:41:49 PM |
XLON |
7288 |
122.10 |
587002386914628 |
|
14:42:00 PM |
XLON |
5024 |
122.08 |
587002386914677 |
|
14:42:00 PM |
XLON |
6246 |
122.08 |
587002386914680 |
|
14:42:27 PM |
XLON |
2897 |
122.26 |
587002386915029 |
|
14:42:31 PM |
XLON |
5820 |
122.26 |
587002386915057 |
|
14:42:32 PM |
XLON |
3049 |
122.24 |
587002386915065 |
|
14:42:32 PM |
XLON |
6605 |
122.24 |
587002386915064 |
|
14:42:41 PM |
XLON |
6104 |
122.22 |
587002386915075 |
|
14:43:08 PM |
XLON |
203 |
122.26 |
587002386915236 |
|
14:43:08 PM |
XLON |
538 |
122.26 |
587002386915234 |
|
14:43:08 PM |
XLON |
3292 |
122.26 |
587002386915235 |
|
14:43:14 PM |
XLON |
2563 |
122.28 |
587002386915291 |
|
14:43:14 PM |
XLON |
3292 |
122.28 |
587002386915290 |
|
14:43:27 PM |
XLON |
318 |
122.36 |
587002386915384 |
|
14:43:27 PM |
XLON |
3292 |
122.36 |
587002386915383 |
|
14:43:31 PM |
XLON |
609 |
122.34 |
587002386915404 |
|
14:43:31 PM |
XLON |
3619 |
122.34 |
587002386915403 |
|
14:43:31 PM |
XLON |
424 |
122.36 |
587002386915400 |
|
14:43:31 PM |
XLON |
2970 |
122.36 |
587002386915401 |
|
14:43:36 PM |
XLON |
258 |
122.30 |
587002386915475 |
|
14:43:36 PM |
XLON |
3000 |
122.30 |
587002386915474 |
|
14:43:41 PM |
XLON |
130 |
122.30 |
587002386915506 |
|
14:43:41 PM |
XLON |
3000 |
122.30 |
587002386915505 |
|
14:43:46 PM |
XLON |
3000 |
122.30 |
587002386915518 |
|
14:44:03 PM |
XLON |
3457 |
122.38 |
587002386915631 |
|
14:44:03 PM |
XLON |
3625 |
122.38 |
587002386915632 |
|
14:44:05 PM |
XLON |
1533 |
122.38 |
587002386915646 |
|
14:44:05 PM |
XLON |
3000 |
122.38 |
587002386915645 |
|
14:44:11 PM |
XLON |
3265 |
122.36 |
587002386915656 |
|
14:44:20 PM |
XLON |
13170 |
122.38 |
587002386915720 |
|
14:44:42 PM |
XLON |
3287 |
122.48 |
587002386916020 |
|
14:44:42 PM |
XLON |
3677 |
122.48 |
587002386916023 |
|
14:44:55 PM |
XLON |
646 |
122.52 |
587002386916125 |
|
14:44:55 PM |
XLON |
1601 |
122.52 |
587002386916126 |
|
14:44:57 PM |
XLON |
4454 |
122.52 |
587002386916156 |
|
14:45:07 PM |
XLON |
939 |
122.56 |
587002386916233 |
|
14:45:07 PM |
XLON |
1910 |
122.56 |
587002386916232 |
|
14:45:13 PM |
XLON |
4982 |
122.54 |
587002386916298 |
|
14:45:13 PM |
XLON |
599 |
122.58 |
587002386916292 |
|
14:45:13 PM |
XLON |
2390 |
122.58 |
587002386916291 |
|
14:45:22 PM |
XLON |
244 |
122.58 |
587002386916429 |
|
14:45:22 PM |
XLON |
2750 |
122.58 |
587002386916428 |
|
14:45:25 PM |
XLON |
2836 |
122.58 |
587002386916439 |
|
14:45:29 PM |
XLON |
3368 |
122.58 |
587002386916454 |
|
14:45:31 PM |
XLON |
4269 |
122.56 |
587002386916485 |
|
14:45:31 PM |
XLON |
6401 |
122.56 |
587002386916489 |
|
14:45:47 PM |
XLON |
2919 |
122.56 |
587002386916569 |
|
14:45:47 PM |
XLON |
3000 |
122.56 |
587002386916568 |
|
14:45:47 PM |
XLON |
3212 |
122.56 |
587002386916564 |
|
14:45:47 PM |
XLON |
3265 |
122.56 |
587002386916567 |
|
14:45:54 PM |
XLON |
7463 |
122.46 |
587002386916627 |
|
14:46:06 PM |
XLON |
3766 |
122.32 |
587002386916769 |
|
14:46:10 PM |
XLON |
3561 |
122.30 |
587002386916840 |
|
14:46:15 PM |
XLON |
3323 |
122.28 |
587002386916905 |
|
14:46:27 PM |
XLON |
4503 |
122.22 |
587002386916991 |
|
14:46:43 PM |
XLON |
1747 |
122.22 |
587002386917153 |
|
14:46:43 PM |
XLON |
2628 |
122.22 |
587002386917152 |
|
14:47:01 PM |
XLON |
1484 |
122.24 |
587002386917297 |
|
14:47:01 PM |
XLON |
1523 |
122.24 |
587002386917296 |
|
14:47:01 PM |
XLON |
2391 |
122.24 |
587002386917298 |
|
14:47:03 PM |
XLON |
3556 |
122.26 |
587002386917324 |
|
14:47:09 PM |
XLON |
120 |
122.24 |
587002386917440 |
|
14:47:09 PM |
XLON |
11687 |
122.24 |
587002386917441 |
|
14:47:24 PM |
XLON |
5161 |
122.22 |
587002386917472 |
|
14:47:27 PM |
XLON |
5223 |
122.20 |
587002386917484 |
|
14:47:37 PM |
XLON |
10068 |
122.22 |
587002386917609 |
|
14:47:45 PM |
XLON |
3142 |
122.22 |
587002386917676 |
|
14:48:05 PM |
XLON |
829 |
122.22 |
587002386917840 |
|
14:48:05 PM |
XLON |
1399 |
122.22 |
587002386917841 |
|
14:48:09 PM |
XLON |
892 |
122.22 |
587002386917862 |
|
14:48:09 PM |
XLON |
2130 |
122.22 |
587002386917863 |
|
14:48:14 PM |
XLON |
1250 |
122.22 |
587002386917888 |
|
14:48:14 PM |
XLON |
1826 |
122.22 |
587002386917889 |
|
14:48:36 PM |
XLON |
211 |
122.28 |
587002386918069 |
|
14:48:36 PM |
XLON |
2523 |
122.28 |
587002386918071 |
|
14:48:36 PM |
XLON |
5051 |
122.28 |
587002386918070 |
|
14:48:50 PM |
XLON |
12047 |
122.26 |
587002386918180 |
|
14:48:50 PM |
XLON |
217 |
122.28 |
587002386918185 |
|
14:48:50 PM |
XLON |
3000 |
122.28 |
587002386918183 |
|
14:48:50 PM |
XLON |
3265 |
122.28 |
587002386918182 |
|
14:48:50 PM |
XLON |
3292 |
122.28 |
587002386918181 |
|
14:48:50 PM |
XLON |
6170 |
122.28 |
587002386918184 |
|
14:49:21 PM |
XLON |
145 |
122.36 |
587002386918742 |
|
14:49:21 PM |
XLON |
571 |
122.36 |
587002386918741 |
|
14:49:21 PM |
XLON |
3100 |
122.36 |
587002386918740 |
|
14:49:21 PM |
XLON |
8124 |
122.36 |
587002386918743 |
|
14:49:26 PM |
XLON |
7038 |
122.34 |
587002386918936 |
|
14:49:51 PM |
XLON |
2964 |
122.42 |
587002386919295 |
|
14:49:51 PM |
XLON |
3000 |
122.42 |
587002386919294 |
|
14:49:51 PM |
XLON |
7894 |
122.42 |
587002386919291 |
|
14:50:04 PM |
XLON |
220 |
122.36 |
587002386919401 |
|
14:50:04 PM |
XLON |
7172 |
122.36 |
587002386919402 |
|
14:50:12 PM |
XLON |
8407 |
122.36 |
587002386919463 |
|
14:50:23 PM |
XLON |
3645 |
122.34 |
587002386919515 |
|
14:50:41 PM |
XLON |
71 |
122.28 |
587002386919679 |
|
14:50:41 PM |
XLON |
3000 |
122.28 |
587002386919678 |
|
14:50:42 PM |
XLON |
507 |
122.26 |
587002386919683 |
|
14:50:42 PM |
XLON |
3000 |
122.26 |
587002386919682 |
|
14:50:42 PM |
XLON |
7481 |
122.26 |
587002386919681 |
|
14:50:51 PM |
XLON |
3375 |
122.24 |
587002386919754 |
|
14:51:10 PM |
XLON |
2782 |
122.26 |
587002386919889 |
|
14:51:14 PM |
XLON |
349 |
122.24 |
587002386919912 |
|
14:51:14 PM |
XLON |
2609 |
122.24 |
587002386919911 |
|
14:51:14 PM |
XLON |
9064 |
122.24 |
587002386919909 |
|
14:51:40 PM |
XLON |
1248 |
122.24 |
587002386920018 |
|
14:51:40 PM |
XLON |
1651 |
122.24 |
587002386920017 |
|
14:51:46 PM |
XLON |
3000 |
122.24 |
587002386920039 |
|
14:51:47 PM |
XLON |
3853 |
122.24 |
587002386920040 |
|
14:51:52 PM |
XLON |
1233 |
122.24 |
587002386920050 |
|
14:51:52 PM |
XLON |
1570 |
122.24 |
587002386920049 |
|
14:51:57 PM |
XLON |
2972 |
122.24 |
587002386920057 |
|
14:52:02 PM |
XLON |
2972 |
122.24 |
587002386920072 |
|
14:52:05 PM |
XLON |
3246 |
122.24 |
587002386920092 |
|
14:52:10 PM |
XLON |
390 |
122.24 |
587002386920099 |
|
14:52:10 PM |
XLON |
1043 |
122.24 |
587002386920100 |
|
14:52:10 PM |
XLON |
1539 |
122.24 |
587002386920101 |
|
14:52:15 PM |
XLON |
495 |
122.24 |
587002386920114 |
|
14:52:15 PM |
XLON |
2546 |
122.24 |
587002386920113 |
|
14:52:17 PM |
XLON |
3000 |
122.22 |
587002386920135 |
|
14:52:17 PM |
XLON |
8546 |
122.22 |
587002386920136 |
|
14:52:31 PM |
XLON |
4784 |
122.22 |
587002386920252 |
|
14:52:44 PM |
XLON |
2749 |
122.20 |
587002386920348 |
|
14:52:44 PM |
XLON |
2866 |
122.20 |
587002386920344 |
|
14:52:44 PM |
XLON |
3000 |
122.20 |
587002386920347 |
|
14:52:50 PM |
XLON |
3050 |
122.18 |
587002386920359 |
|
14:53:10 PM |
XLON |
2975 |
122.20 |
587002386920442 |
|
14:53:16 PM |
XLON |
444 |
122.20 |
587002386920484 |
|
14:53:16 PM |
XLON |
3000 |
122.20 |
587002386920483 |
|
14:53:25 PM |
XLON |
1587 |
122.20 |
587002386920536 |
|
14:53:25 PM |
XLON |
2700 |
122.20 |
587002386920537 |
|
14:53:32 PM |
XLON |
1299 |
122.22 |
587002386920586 |
|
14:53:32 PM |
XLON |
4038 |
122.22 |
587002386920585 |
|
14:53:37 PM |
XLON |
2828 |
122.20 |
587002386920633 |
|
14:53:42 PM |
XLON |
40 |
122.20 |
587002386920665 |
|
14:53:42 PM |
XLON |
172 |
122.20 |
587002386920664 |
|
14:53:42 PM |
XLON |
2523 |
122.20 |
587002386920666 |
|
14:53:47 PM |
XLON |
34 |
122.20 |
587002386920702 |
|
14:53:47 PM |
XLON |
3000 |
122.20 |
587002386920701 |
|
14:53:52 PM |
XLON |
13674 |
122.18 |
587002386920807 |
|
14:53:52 PM |
XLON |
201 |
122.20 |
587002386920802 |
|
14:53:52 PM |
XLON |
3000 |
122.20 |
587002386920801 |
|
14:54:23 PM |
XLON |
2131 |
122.14 |
587002386921030 |
|
14:54:29 PM |
XLON |
1250 |
122.16 |
587002386921088 |
|
14:54:30 PM |
XLON |
4906 |
122.16 |
587002386921093 |
|
14:54:34 PM |
XLON |
306 |
122.16 |
587002386921099 |
|
14:54:34 PM |
XLON |
2560 |
122.16 |
587002386921100 |
|
14:54:42 PM |
XLON |
1696 |
122.18 |
587002386921228 |
|
14:54:42 PM |
XLON |
2259 |
122.18 |
587002386921227 |
|
14:54:58 PM |
XLON |
2300 |
122.20 |
587002386921320 |
|
14:54:58 PM |
XLON |
2755 |
122.20 |
587002386921322 |
|
14:54:58 PM |
XLON |
2907 |
122.20 |
587002386921321 |
|
14:55:03 PM |
XLON |
939 |
122.18 |
587002386921338 |
|
14:55:03 PM |
XLON |
1106 |
122.18 |
587002386921337 |
|
14:55:05 PM |
XLON |
1627 |
122.18 |
587002386921343 |
|
14:55:05 PM |
XLON |
2869 |
122.18 |
587002386921344 |
|
14:55:10 PM |
XLON |
2857 |
122.16 |
587002386921376 |
|
14:55:12 PM |
XLON |
3000 |
122.14 |
587002386921394 |
|
14:55:21 PM |
XLON |
829 |
122.14 |
587002386921488 |
|
14:55:21 PM |
XLON |
920 |
122.14 |
587002386921489 |
|
14:55:21 PM |
XLON |
1336 |
122.14 |
587002386921490 |
|
14:55:27 PM |
XLON |
1559 |
122.14 |
587002386921526 |
|
14:55:29 PM |
XLON |
739 |
122.14 |
587002386921532 |
|
14:55:29 PM |
XLON |
2073 |
122.14 |
587002386921531 |
|
14:55:35 PM |
XLON |
194 |
122.14 |
587002386921546 |
|
14:55:35 PM |
XLON |
3084 |
122.14 |
587002386921545 |
|
14:55:41 PM |
XLON |
2962 |
122.14 |
587002386921616 |
|
14:55:44 PM |
XLON |
11348 |
122.12 |
587002386921628 |
|
14:56:49 PM |
XLON |
3000 |
122.20 |
587002386921966 |
|
14:56:49 PM |
XLON |
3265 |
122.20 |
587002386921967 |
|
14:57:07 PM |
XLON |
1214 |
122.24 |
587002386922083 |
|
14:57:07 PM |
XLON |
1945 |
122.24 |
587002386922084 |
|
14:57:07 PM |
XLON |
2937 |
122.24 |
587002386922081 |
|
14:57:07 PM |
XLON |
3000 |
122.24 |
587002386922085 |
|
14:57:07 PM |
XLON |
3265 |
122.24 |
587002386922082 |
|
14:57:08 PM |
XLON |
305 |
122.24 |
587002386922088 |
|
14:57:08 PM |
XLON |
1305 |
122.24 |
587002386922102 |
|
14:57:08 PM |
XLON |
1945 |
122.24 |
587002386922091 |
|
14:57:08 PM |
XLON |
3216 |
122.24 |
587002386922103 |
|
14:57:08 PM |
XLON |
3265 |
122.24 |
587002386922090 |
|
14:57:08 PM |
XLON |
3292 |
122.24 |
587002386922089 |
|
14:57:12 PM |
XLON |
882 |
122.22 |
587002386922118 |
|
14:57:12 PM |
XLON |
3000 |
122.22 |
587002386922117 |
|
14:57:12 PM |
XLON |
49 |
122.24 |
587002386922115 |
|
14:57:12 PM |
XLON |
2860 |
122.24 |
587002386922116 |
|
14:57:23 PM |
XLON |
3000 |
122.22 |
587002386922143 |
|
14:57:44 PM |
XLON |
13689 |
122.24 |
587002386922194 |
|
14:58:09 PM |
XLON |
565 |
122.24 |
587002386922257 |
|
14:58:09 PM |
XLON |
11569 |
122.24 |
587002386922251 |
|
14:58:42 PM |
XLON |
1070 |
122.26 |
587002386922325 |
|
14:58:42 PM |
XLON |
1791 |
122.26 |
587002386922322 |
|
14:58:42 PM |
XLON |
2646 |
122.26 |
587002386922323 |
|
14:58:42 PM |
XLON |
9329 |
122.26 |
587002386922324 |
|
14:59:02 PM |
XLON |
3000 |
122.28 |
587002386922392 |
|
14:59:14 PM |
XLON |
8161 |
122.26 |
587002386922447 |
|
14:59:14 PM |
XLON |
11797 |
122.26 |
587002386922449 |
|
14:59:14 PM |
XLON |
515 |
122.28 |
587002386922471 |
|
14:59:14 PM |
XLON |
3000 |
122.28 |
587002386922470 |
|
14:59:22 PM |
XLON |
3117 |
122.26 |
587002386922499 |
|
14:59:23 PM |
XLON |
10176 |
122.26 |
587002386922535 |
|
14:59:31 PM |
XLON |
1036 |
122.20 |
587002386922651 |
|
14:59:31 PM |
XLON |
1750 |
122.20 |
587002386922652 |
|
15:00:10 PM |
XLON |
8652 |
122.14 |
587002386922846 |
|
15:00:10 PM |
XLON |
1085 |
122.16 |
587002386922845 |
|
15:00:34 PM |
XLON |
600 |
122.20 |
587002386922925 |
|
15:00:34 PM |
XLON |
829 |
122.20 |
587002386922927 |
|
15:00:34 PM |
XLON |
1623 |
122.20 |
587002386922930 |
|
15:00:34 PM |
XLON |
1945 |
122.20 |
587002386922928 |
|
15:00:34 PM |
XLON |
3000 |
122.20 |
587002386922926 |
|
15:00:34 PM |
XLON |
3000 |
122.20 |
587002386922929 |
|
15:00:38 PM |
XLON |
3000 |
122.22 |
587002386922948 |
|
15:00:52 PM |
XLON |
11081 |
122.20 |
587002386922965 |
|
15:00:52 PM |
XLON |
11995 |
122.20 |
587002386922968 |
|
15:01:19 PM |
XLON |
2798 |
122.24 |
587002386923049 |
|
15:01:25 PM |
XLON |
1371 |
122.24 |
587002386923071 |
|
15:01:25 PM |
XLON |
1695 |
122.24 |
587002386923070 |
|
15:01:25 PM |
XLON |
11449 |
122.24 |
587002386923069 |
|
15:01:40 PM |
XLON |
3295 |
122.22 |
587002386923112 |
|
15:02:13 PM |
XLON |
964 |
122.30 |
587002386923278 |
|
15:02:13 PM |
XLON |
2833 |
122.30 |
587002386923276 |
|
15:02:13 PM |
XLON |
3292 |
122.30 |
587002386923277 |
|
15:02:56 PM |
XLON |
2704 |
122.28 |
587002386923411 |
|
15:02:56 PM |
XLON |
2704 |
122.28 |
587002386923413 |
|
15:02:56 PM |
XLON |
3000 |
122.28 |
587002386923412 |
|
15:03:07 PM |
XLON |
743 |
122.26 |
587002386923471 |
|
15:03:07 PM |
XLON |
13648 |
122.26 |
587002386923472 |
|
15:03:15 PM |
XLON |
911 |
122.32 |
587002386923506 |
|
15:03:15 PM |
XLON |
2704 |
122.32 |
587002386923503 |
|
15:03:15 PM |
XLON |
2704 |
122.32 |
587002386923504 |
|
15:03:15 PM |
XLON |
3000 |
122.32 |
587002386923505 |
|
15:03:23 PM |
XLON |
2704 |
122.32 |
587002386923534 |
|
15:03:23 PM |
XLON |
2704 |
122.32 |
587002386923535 |
|
15:03:23 PM |
XLON |
3000 |
122.32 |
587002386923533 |
|
15:03:24 PM |
XLON |
1787 |
122.32 |
587002386923540 |
|
15:03:24 PM |
XLON |
2704 |
122.32 |
587002386923539 |
|
15:03:34 PM |
XLON |
4193 |
122.34 |
587002386923591 |
|
15:03:34 PM |
XLON |
5147 |
122.34 |
587002386923589 |
|
15:03:53 PM |
XLON |
49 |
122.38 |
587002386923669 |
|
15:03:53 PM |
XLON |
1214 |
122.38 |
587002386923668 |
|
15:03:53 PM |
XLON |
1947 |
122.38 |
587002386923667 |
|
15:03:58 PM |
XLON |
273 |
122.38 |
587002386923678 |
|
15:03:58 PM |
XLON |
2526 |
122.38 |
587002386923677 |
|
15:04:01 PM |
XLON |
1269 |
122.38 |
587002386923682 |
|
15:04:01 PM |
XLON |
1871 |
122.38 |
587002386923683 |
|
15:04:04 PM |
XLON |
1022 |
122.36 |
587002386923688 |
|
15:04:09 PM |
XLON |
514 |
122.36 |
587002386923699 |
|
15:04:09 PM |
XLON |
1945 |
122.36 |
587002386923697 |
|
15:04:09 PM |
XLON |
2704 |
122.36 |
587002386923698 |
|
15:04:14 PM |
XLON |
13516 |
122.34 |
587002386923723 |
|
15:04:29 PM |
XLON |
725 |
122.28 |
587002386923768 |
|
15:04:29 PM |
XLON |
3165 |
122.28 |
587002386923765 |
|
15:04:32 PM |
XLON |
100 |
122.26 |
587002386923772 |
|
15:04:32 PM |
XLON |
5165 |
122.26 |
587002386923771 |
|
15:05:03 PM |
XLON |
6549 |
122.26 |
587002386923865 |
|
15:05:12 PM |
XLON |
2056 |
122.26 |
587002386923931 |
|
15:05:12 PM |
XLON |
3000 |
122.26 |
587002386923930 |
|
15:05:15 PM |
XLON |
1579 |
122.24 |
587002386923944 |
|
15:05:15 PM |
XLON |
12120 |
122.24 |
587002386923945 |
|
15:05:36 PM |
XLON |
10115 |
122.20 |
587002386924051 |
|
15:05:57 PM |
XLON |
2911 |
122.20 |
587002386924114 |
|
15:06:00 PM |
XLON |
733 |
122.14 |
587002386924118 |
|
15:06:00 PM |
XLON |
840 |
122.14 |
587002386924120 |
|
15:06:00 PM |
XLON |
3746 |
122.14 |
587002386924119 |
|
15:06:04 PM |
XLON |
9316 |
122.12 |
587002386924139 |
|
15:06:22 PM |
XLON |
6351 |
122.10 |
587002386924251 |
|
15:06:27 PM |
XLON |
6760 |
122.08 |
587002386924259 |
|
15:06:45 PM |
XLON |
4952 |
122.04 |
587002386924320 |
|
15:06:45 PM |
XLON |
7068 |
122.04 |
587002386924321 |
|
15:06:53 PM |
XLON |
4811 |
122.02 |
587002386924372 |
|
15:07:10 PM |
XLON |
4288 |
122.00 |
587002386924502 |
|
15:07:10 PM |
XLON |
7142 |
122.02 |
587002386924498 |
|
15:07:26 PM |
XLON |
3682 |
121.98 |
587002386924543 |
|
15:07:42 PM |
XLON |
3384 |
121.98 |
587002386924573 |
|
15:07:54 PM |
XLON |
1224 |
121.98 |
587002386924616 |
|
15:07:54 PM |
XLON |
2704 |
121.98 |
587002386924614 |
|
15:07:54 PM |
XLON |
3000 |
121.98 |
587002386924615 |
|
15:07:54 PM |
XLON |
8585 |
121.98 |
587002386924613 |
|
15:08:00 PM |
XLON |
3051 |
121.96 |
587002386924653 |
|
15:08:20 PM |
XLON |
2793 |
121.96 |
587002386924764 |
|
15:08:25 PM |
XLON |
2949 |
121.96 |
587002386924778 |
|
15:08:30 PM |
XLON |
2950 |
121.96 |
587002386924801 |
|
15:08:35 PM |
XLON |
3150 |
121.98 |
587002386924814 |
|
15:08:57 PM |
XLON |
4361 |
122.06 |
587002386924889 |
|
15:08:57 PM |
XLON |
7731 |
122.06 |
587002386924890 |
|
15:09:02 PM |
XLON |
1303 |
122.06 |
587002386924903 |
|
15:09:02 PM |
XLON |
1751 |
122.06 |
587002386924902 |
|
15:09:09 PM |
XLON |
829 |
122.06 |
587002386924963 |
|
15:09:09 PM |
XLON |
952 |
122.06 |
587002386924964 |
|
15:09:09 PM |
XLON |
1874 |
122.06 |
587002386924965 |
|
15:09:14 PM |
XLON |
1886 |
122.06 |
587002386924998 |
|
15:09:14 PM |
XLON |
3000 |
122.06 |
587002386924997 |
|
15:09:15 PM |
XLON |
13784 |
122.04 |
587002386925002 |
|
15:09:43 PM |
XLON |
586 |
122.00 |
587002386925076 |
|
15:09:46 PM |
XLON |
37 |
122.00 |
587002386925081 |
|
15:09:50 PM |
XLON |
7632 |
121.98 |
587002386925088 |
|
15:10:05 PM |
XLON |
505 |
122.02 |
587002386925146 |
|
15:10:07 PM |
XLON |
4589 |
122.06 |
587002386925166 |
|
15:10:14 PM |
XLON |
2844 |
122.08 |
587002386925195 |
|
15:10:17 PM |
XLON |
3000 |
122.08 |
587002386925202 |
|
15:10:18 PM |
XLON |
3080 |
122.06 |
587002386925204 |
|
15:10:26 PM |
XLON |
2588 |
122.04 |
587002386925277 |
|
15:10:31 PM |
XLON |
2739 |
122.06 |
587002386925321 |
|
15:10:38 PM |
XLON |
1613 |
122.08 |
587002386925363 |
|
15:10:40 PM |
XLON |
1597 |
122.08 |
587002386925374 |
|
15:10:40 PM |
XLON |
2551 |
122.08 |
587002386925373 |
|
15:10:42 PM |
XLON |
911 |
122.08 |
587002386925387 |
|
15:10:55 PM |
XLON |
2651 |
122.08 |
587002386925429 |
|
15:11:00 PM |
XLON |
323 |
122.08 |
587002386925441 |
|
15:11:00 PM |
XLON |
1214 |
122.08 |
587002386925442 |
|
15:11:00 PM |
XLON |
2009 |
122.08 |
587002386925443 |
|
15:11:03 PM |
XLON |
12256 |
122.06 |
587002386925458 |
|
15:11:23 PM |
XLON |
1592 |
122.06 |
587002386925517 |
|
15:11:41 PM |
XLON |
624 |
122.08 |
587002386925637 |
|
15:11:41 PM |
XLON |
1106 |
122.08 |
587002386925643 |
|
15:11:41 PM |
XLON |
2396 |
122.08 |
587002386925642 |
|
15:11:41 PM |
XLON |
3000 |
122.08 |
587002386925641 |
|
15:11:41 PM |
XLON |
10072 |
122.08 |
587002386925636 |
|
15:11:44 PM |
XLON |
1284 |
122.08 |
587002386925645 |
|
15:11:54 PM |
XLON |
2704 |
122.10 |
587002386925695 |
|
15:11:54 PM |
XLON |
2704 |
122.10 |
587002386925696 |
|
15:11:54 PM |
XLON |
2850 |
122.10 |
587002386925697 |
|
15:11:59 PM |
XLON |
829 |
122.10 |
587002386925708 |
|
15:12:01 PM |
XLON |
3257 |
122.10 |
587002386925720 |
|
15:12:05 PM |
XLON |
946 |
122.10 |
587002386925730 |
|
15:12:05 PM |
XLON |
1945 |
122.10 |
587002386925729 |
|
15:12:12 PM |
XLON |
137 |
122.10 |
587002386925827 |
|
15:12:22 PM |
XLON |
2357 |
122.10 |
587002386925862 |
|
15:12:22 PM |
XLON |
2704 |
122.10 |
587002386925860 |
|
15:12:22 PM |
XLON |
2704 |
122.10 |
587002386925861 |
|
15:12:22 PM |
XLON |
3084 |
122.10 |
587002386925859 |
|
15:12:23 PM |
XLON |
12611 |
122.08 |
587002386925863 |
|
15:12:36 PM |
XLON |
2356 |
122.04 |
587002386925929 |
|
15:12:36 PM |
XLON |
3142 |
122.04 |
587002386925928 |
|
15:13:00 PM |
XLON |
806 |
122.06 |
587002386926027 |
|
15:13:00 PM |
XLON |
2037 |
122.06 |
587002386926026 |
|
15:13:01 PM |
XLON |
8 |
122.04 |
587002386926036 |
|
15:13:01 PM |
XLON |
100 |
122.04 |
587002386926038 |
|
15:13:01 PM |
XLON |
3995 |
122.04 |
587002386926037 |
|
15:13:02 PM |
XLON |
2039 |
122.04 |
587002386926039 |
|
15:13:17 PM |
XLON |
2935 |
122.06 |
587002386926102 |
|
15:13:22 PM |
XLON |
1272 |
122.06 |
587002386926119 |
|
15:13:22 PM |
XLON |
1668 |
122.06 |
587002386926118 |
|
15:13:25 PM |
XLON |
2442 |
122.04 |
587002386926125 |
|
15:13:31 PM |
XLON |
519 |
122.06 |
587002386926139 |
|
15:13:31 PM |
XLON |
2330 |
122.06 |
587002386926138 |
|
15:13:36 PM |
XLON |
722 |
122.06 |
587002386926156 |
|
15:13:36 PM |
XLON |
2218 |
122.06 |
587002386926157 |
|
15:13:41 PM |
XLON |
2940 |
122.06 |
587002386926211 |
|
15:13:46 PM |
XLON |
2940 |
122.06 |
587002386926215 |
|
15:13:47 PM |
XLON |
3280 |
122.04 |
587002386926217 |
|
15:13:47 PM |
XLON |
9061 |
122.04 |
587002386926216 |
|
15:14:03 PM |
XLON |
2773 |
122.02 |
587002386926265 |
|
15:14:16 PM |
XLON |
32 |
122.02 |
587002386926332 |
|
15:14:16 PM |
XLON |
2740 |
122.02 |
587002386926333 |
|
15:14:21 PM |
XLON |
3508 |
122.00 |
587002386926362 |
|
15:14:21 PM |
XLON |
2360 |
122.02 |
587002386926361 |
|
15:14:25 PM |
XLON |
4977 |
121.98 |
587002386926372 |
|
15:14:25 PM |
XLON |
6768 |
121.98 |
587002386926373 |
|
15:14:31 PM |
XLON |
5261 |
121.96 |
587002386926396 |
|
15:14:47 PM |
XLON |
2978 |
121.94 |
587002386926433 |
|
15:14:48 PM |
XLON |
2419 |
121.94 |
587002386926436 |
|
15:15:17 PM |
XLON |
4932 |
121.98 |
587002386926545 |
|
15:15:22 PM |
XLON |
223 |
121.98 |
587002386926576 |
|
15:15:22 PM |
XLON |
261 |
121.98 |
587002386926578 |
|
15:15:22 PM |
XLON |
1074 |
121.98 |
587002386926579 |
|
15:15:22 PM |
XLON |
1667 |
121.98 |
587002386926577 |
|
15:15:25 PM |
XLON |
12144 |
121.96 |
587002386926616 |
|
15:15:50 PM |
XLON |
224 |
121.98 |
587002386926731 |
|
15:15:50 PM |
XLON |
3026 |
121.98 |
587002386926730 |
|
15:15:55 PM |
XLON |
2906 |
121.96 |
587002386926763 |
|
15:15:55 PM |
XLON |
11710 |
121.96 |
587002386926761 |
|
15:16:22 PM |
XLON |
153 |
121.96 |
587002386926865 |
|
15:16:22 PM |
XLON |
3000 |
121.96 |
587002386926864 |
|
15:16:28 PM |
XLON |
938 |
121.96 |
587002386926880 |
|
15:16:28 PM |
XLON |
2287 |
121.96 |
587002386926879 |
|
15:16:34 PM |
XLON |
20 |
121.98 |
587002386926903 |
|
15:16:37 PM |
XLON |
2000 |
121.98 |
587002386926922 |
|
15:16:37 PM |
XLON |
2600 |
121.98 |
587002386926921 |
|
15:16:42 PM |
XLON |
1610 |
121.98 |
587002386926932 |
|
15:16:53 PM |
XLON |
1466 |
122.00 |
587002386926986 |
|
15:16:53 PM |
XLON |
2704 |
122.00 |
587002386926984 |
|
15:16:53 PM |
XLON |
3000 |
122.00 |
587002386926985 |
|
15:16:53 PM |
XLON |
6215 |
122.00 |
587002386926981 |
|
15:17:01 PM |
XLON |
6579 |
122.00 |
587002386927012 |
|
15:17:23 PM |
XLON |
1210 |
121.98 |
587002386927061 |
|
15:17:23 PM |
XLON |
1979 |
121.98 |
587002386927062 |
|
15:17:29 PM |
XLON |
776 |
121.98 |
587002386927064 |
|
15:17:29 PM |
XLON |
2450 |
121.98 |
587002386927065 |
|
15:17:35 PM |
XLON |
3226 |
121.98 |
587002386927072 |
|
15:17:41 PM |
XLON |
116 |
121.98 |
587002386927093 |
|
15:17:41 PM |
XLON |
3110 |
121.98 |
587002386927094 |
|
15:17:47 PM |
XLON |
7960 |
121.96 |
587002386927103 |
|
15:18:00 PM |
XLON |
2858 |
121.96 |
587002386927171 |
|
15:18:06 PM |
XLON |
750 |
121.96 |
587002386927199 |
|
15:18:06 PM |
XLON |
833 |
121.96 |
587002386927200 |
|
15:18:06 PM |
XLON |
1643 |
121.96 |
587002386927201 |
|
15:18:12 PM |
XLON |
3226 |
121.96 |
587002386927245 |
|
15:18:18 PM |
XLON |
3226 |
121.96 |
587002386927271 |
|
15:18:24 PM |
XLON |
3226 |
121.96 |
587002386927272 |
|
15:18:32 PM |
XLON |
930 |
122.00 |
587002386927330 |
|
15:18:32 PM |
XLON |
1106 |
122.00 |
587002386927328 |
|
15:18:32 PM |
XLON |
1275 |
122.00 |
587002386927329 |
|
15:18:38 PM |
XLON |
936 |
122.00 |
587002386927346 |
|
15:18:41 PM |
XLON |
488 |
122.00 |
587002386927364 |
|
15:19:01 PM |
XLON |
13208 |
121.98 |
587002386927454 |
|
15:19:08 PM |
XLON |
2963 |
121.98 |
587002386927530 |
|
15:19:14 PM |
XLON |
37 |
121.98 |
587002386927548 |
|
15:19:14 PM |
XLON |
1106 |
121.98 |
587002386927549 |
|
15:19:14 PM |
XLON |
2083 |
121.98 |
587002386927550 |
|
15:19:18 PM |
XLON |
2518 |
121.96 |
587002386927565 |
|
15:19:18 PM |
XLON |
2704 |
121.96 |
587002386927564 |
|
15:19:25 PM |
XLON |
883 |
121.96 |
587002386927582 |
|
15:19:25 PM |
XLON |
3000 |
121.96 |
587002386927581 |
|
15:19:30 PM |
XLON |
4557 |
121.96 |
587002386927605 |
|
15:19:38 PM |
XLON |
10195 |
121.94 |
587002386927616 |
|
15:19:40 PM |
XLON |
5960 |
121.92 |
587002386927623 |
|
15:20:25 PM |
XLON |
2341 |
121.94 |
587002386927805 |
|
15:20:25 PM |
XLON |
2704 |
121.94 |
587002386927803 |
|
15:20:25 PM |
XLON |
3793 |
121.94 |
587002386927804 |
|
15:20:25 PM |
XLON |
11088 |
121.94 |
587002386927799 |
|
15:20:56 PM |
XLON |
342 |
121.98 |
587002386928064 |
|
15:20:56 PM |
XLON |
2704 |
121.98 |
587002386928063 |
|
15:21:01 PM |
XLON |
75 |
121.98 |
587002386928069 |
|
15:21:01 PM |
XLON |
3000 |
121.98 |
587002386928068 |
|
15:21:07 PM |
XLON |
903 |
121.98 |
587002386928099 |
|
15:21:07 PM |
XLON |
1946 |
121.98 |
587002386928100 |
|
15:21:12 PM |
XLON |
3433 |
121.96 |
587002386928128 |
|
15:21:12 PM |
XLON |
9780 |
121.96 |
587002386928127 |
|
15:21:32 PM |
XLON |
100 |
121.96 |
587002386928196 |
|
15:21:32 PM |
XLON |
1586 |
121.96 |
587002386928195 |
|
15:21:32 PM |
XLON |
7321 |
121.96 |
587002386928198 |
|
15:21:54 PM |
XLON |
419 |
121.96 |
587002386928273 |
|
15:21:54 PM |
XLON |
3556 |
121.96 |
587002386928275 |
|
15:21:54 PM |
XLON |
5730 |
121.96 |
587002386928272 |
|
15:22:02 PM |
XLON |
5794 |
121.94 |
587002386928306 |
|
15:22:14 PM |
XLON |
5533 |
121.92 |
587002386928388 |
|
15:22:50 PM |
XLON |
615 |
121.92 |
587002386928509 |
|
15:22:50 PM |
XLON |
3598 |
121.92 |
587002386928508 |
|
15:22:51 PM |
XLON |
11826 |
121.92 |
587002386928510 |
|
15:23:06 PM |
XLON |
6473 |
121.90 |
587002386928566 |
|
15:23:14 PM |
XLON |
6546 |
121.88 |
587002386928587 |
|
15:23:47 PM |
XLON |
221 |
121.92 |
587002386928762 |
|
15:23:47 PM |
XLON |
829 |
121.92 |
587002386928763 |
|
15:24:00 PM |
XLON |
3059 |
121.98 |
587002386928812 |
|
15:24:00 PM |
XLON |
3085 |
121.98 |
587002386928813 |
|
15:24:03 PM |
XLON |
11289 |
121.96 |
587002386928834 |
|
15:24:25 PM |
XLON |
621 |
121.94 |
587002386928893 |
|
15:24:25 PM |
XLON |
2610 |
121.94 |
587002386928892 |
|
15:24:31 PM |
XLON |
953 |
121.94 |
587002386928904 |
|
15:24:31 PM |
XLON |
1897 |
121.94 |
587002386928905 |
|
15:24:34 PM |
XLON |
3553 |
121.92 |
587002386928908 |
|
15:24:34 PM |
XLON |
9537 |
121.92 |
587002386928914 |
|
15:25:08 PM |
XLON |
6315 |
121.92 |
587002386929026 |
|
15:25:08 PM |
XLON |
1641 |
121.94 |
587002386929035 |
|
15:25:50 PM |
XLON |
2019 |
121.96 |
587002386929259 |
|
15:25:50 PM |
XLON |
2500 |
121.96 |
587002386929258 |
|
15:25:50 PM |
XLON |
2712 |
121.96 |
587002386929257 |
|
15:25:50 PM |
XLON |
3085 |
121.96 |
587002386929256 |
|
15:25:50 PM |
XLON |
12126 |
121.96 |
587002386929255 |
|
15:26:16 PM |
XLON |
1872 |
122.02 |
587002386929368 |
|
15:26:16 PM |
XLON |
1945 |
122.02 |
587002386929367 |
|
15:26:52 PM |
XLON |
3000 |
122.06 |
587002386929508 |
|
15:26:52 PM |
XLON |
3059 |
122.06 |
587002386929507 |
|
15:26:52 PM |
XLON |
6096 |
122.06 |
587002386929506 |
|
15:26:54 PM |
XLON |
71 |
122.06 |
587002386929518 |
|
15:26:54 PM |
XLON |
1106 |
122.06 |
587002386929516 |
|
15:26:54 PM |
XLON |
1750 |
122.06 |
587002386929515 |
|
15:26:54 PM |
XLON |
3000 |
122.06 |
587002386929517 |
|
15:26:58 PM |
XLON |
2942 |
122.06 |
587002386929523 |
|
15:27:04 PM |
XLON |
249 |
122.06 |
587002386929534 |
|
15:27:04 PM |
XLON |
1118 |
122.06 |
587002386929532 |
|
15:27:04 PM |
XLON |
1425 |
122.06 |
587002386929533 |
|
15:27:08 PM |
XLON |
109 |
122.06 |
587002386929537 |
|
15:27:10 PM |
XLON |
1945 |
122.06 |
587002386929540 |
|
15:27:14 PM |
XLON |
1945 |
122.06 |
587002386929547 |
|
15:27:15 PM |
XLON |
1945 |
122.06 |
587002386929552 |
|
15:27:21 PM |
XLON |
463 |
122.06 |
587002386929559 |
|
15:27:21 PM |
XLON |
3000 |
122.06 |
587002386929558 |
|
15:27:38 PM |
XLON |
1130 |
122.08 |
587002386929586 |
|
15:27:38 PM |
XLON |
5583 |
122.08 |
587002386929585 |
|
15:27:43 PM |
XLON |
829 |
122.06 |
587002386929602 |
|
15:27:43 PM |
XLON |
2062 |
122.06 |
587002386929603 |
|
15:27:49 PM |
XLON |
2408 |
122.06 |
587002386929619 |
|
15:27:52 PM |
XLON |
1400 |
122.06 |
587002386929633 |
|
15:27:52 PM |
XLON |
1638 |
122.06 |
587002386929632 |
|
15:28:07 PM |
XLON |
3600 |
122.06 |
587002386929690 |
|
15:28:07 PM |
XLON |
5438 |
122.06 |
587002386929689 |
|
15:28:07 PM |
XLON |
8673 |
122.06 |
587002386929691 |
|
15:28:51 PM |
XLON |
720 |
122.04 |
587002386929977 |
|
15:28:51 PM |
XLON |
1690 |
122.04 |
587002386929978 |
|
15:28:56 PM |
XLON |
585 |
122.04 |
587002386930001 |
|
15:28:56 PM |
XLON |
829 |
122.04 |
587002386930002 |
|
15:28:56 PM |
XLON |
1214 |
122.04 |
587002386930004 |
|
15:28:56 PM |
XLON |
3000 |
122.04 |
587002386930003 |
|
15:28:58 PM |
XLON |
1025 |
122.04 |
587002386930036 |
|
15:28:59 PM |
XLON |
1250 |
122.04 |
587002386930038 |
|
15:29:01 PM |
XLON |
1414 |
122.04 |
587002386930052 |
|
15:29:18 PM |
XLON |
13671 |
122.04 |
587002386930138 |
|
15:29:34 PM |
XLON |
142 |
122.04 |
587002386930208 |
|
15:29:34 PM |
XLON |
1106 |
122.04 |
587002386930207 |
|
15:29:34 PM |
XLON |
1723 |
122.04 |
587002386930206 |
|
15:29:36 PM |
XLON |
10431 |
122.02 |
587002386930214 |
|
15:29:43 PM |
XLON |
946 |
121.98 |
587002386930310 |
|
15:29:43 PM |
XLON |
2883 |
121.98 |
587002386930309 |
|
15:29:53 PM |
XLON |
621 |
121.94 |
587002386930400 |
|
15:29:53 PM |
XLON |
2971 |
121.94 |
587002386930399 |
|
15:30:00 PM |
XLON |
100 |
121.92 |
587002386930438 |
|
15:30:00 PM |
XLON |
962 |
121.92 |
587002386930437 |
|
15:30:06 PM |
XLON |
2089 |
121.92 |
587002386930492 |
|
15:30:06 PM |
XLON |
3579 |
121.92 |
587002386930494 |
|
15:30:28 PM |
XLON |
7468 |
121.96 |
587002386930593 |
|
15:30:29 PM |
XLON |
4358 |
121.96 |
587002386930615 |
|
15:31:02 PM |
XLON |
640 |
122.00 |
587002386930743 |
|
15:31:02 PM |
XLON |
5526 |
122.00 |
587002386930748 |
|
15:31:02 PM |
XLON |
8807 |
122.00 |
587002386930742 |
|
15:31:32 PM |
XLON |
12501 |
122.00 |
587002386930913 |
|
15:32:00 PM |
XLON |
331 |
122.04 |
587002386931087 |
|
15:32:00 PM |
XLON |
829 |
122.04 |
587002386931086 |
|
15:32:00 PM |
XLON |
1695 |
122.04 |
587002386931085 |
|
15:32:01 PM |
XLON |
2917 |
122.02 |
587002386931092 |
|
15:32:01 PM |
XLON |
2954 |
122.02 |
587002386931091 |
|
15:32:15 PM |
XLON |
1807 |
122.04 |
587002386931151 |
|
15:32:15 PM |
XLON |
1830 |
122.04 |
587002386931152 |
|
15:32:15 PM |
XLON |
8485 |
122.04 |
587002386931149 |
|
15:32:50 PM |
XLON |
1945 |
122.02 |
587002386931230 |
|
15:33:01 PM |
XLON |
5153 |
122.00 |
587002386931258 |
|
15:33:01 PM |
XLON |
6829 |
122.00 |
587002386931259 |
|
15:33:14 PM |
XLON |
906 |
121.94 |
587002386931350 |
|
15:33:14 PM |
XLON |
6568 |
121.94 |
587002386931351 |
|
15:33:32 PM |
XLON |
78 |
121.94 |
587002386931417 |
|
15:33:32 PM |
XLON |
2785 |
121.94 |
587002386931416 |
|
15:34:01 PM |
XLON |
3000 |
122.00 |
587002386931555 |
|
15:34:01 PM |
XLON |
3059 |
122.00 |
587002386931557 |
|
15:34:01 PM |
XLON |
3085 |
122.00 |
587002386931556 |
|
15:34:04 PM |
XLON |
1716 |
122.00 |
587002386931593 |
|
15:34:04 PM |
XLON |
3423 |
122.00 |
587002386931594 |
|
15:34:05 PM |
XLON |
12818 |
121.98 |
587002386931598 |
|
15:34:35 PM |
XLON |
3027 |
121.94 |
587002386931700 |
|
15:34:36 PM |
XLON |
2052 |
121.94 |
587002386931706 |
|
15:34:36 PM |
XLON |
7512 |
121.94 |
587002386931707 |
|
15:34:50 PM |
XLON |
2770 |
121.94 |
587002386931738 |
|
15:34:50 PM |
XLON |
3042 |
121.94 |
587002386931739 |
|
15:35:20 PM |
XLON |
10205 |
121.94 |
587002386931858 |
|
15:35:26 PM |
XLON |
3323 |
121.94 |
587002386931862 |
|
15:35:54 PM |
XLON |
4028 |
121.94 |
587002386931984 |
|
15:36:02 PM |
XLON |
5583 |
121.92 |
587002386932012 |
|
15:36:18 PM |
XLON |
22 |
121.94 |
587002386932053 |
|
15:36:20 PM |
XLON |
47 |
121.94 |
587002386932059 |
|
15:36:25 PM |
XLON |
2573 |
121.94 |
587002386932083 |
|
15:36:33 PM |
XLON |
660 |
121.94 |
587002386932130 |
|
15:36:45 PM |
XLON |
212 |
121.96 |
587002386932190 |
|
15:36:45 PM |
XLON |
3000 |
121.96 |
587002386932193 |
|
15:36:45 PM |
XLON |
3059 |
121.96 |
587002386932192 |
|
15:36:45 PM |
XLON |
3085 |
121.96 |
587002386932191 |
|
15:36:46 PM |
XLON |
1636 |
121.96 |
587002386932213 |
|
15:36:46 PM |
XLON |
2036 |
121.96 |
587002386932214 |
|
15:36:52 PM |
XLON |
135 |
121.96 |
587002386932236 |
|
15:36:52 PM |
XLON |
2918 |
121.96 |
587002386932237 |
|
15:36:58 PM |
XLON |
3055 |
121.96 |
587002386932260 |
|
15:37:00 PM |
XLON |
13117 |
121.94 |
587002386932278 |
|
15:37:36 PM |
XLON |
4 |
121.88 |
587002386932375 |
|
15:37:36 PM |
XLON |
1449 |
121.88 |
587002386932374 |
|
15:37:39 PM |
XLON |
1109 |
121.88 |
587002386932384 |
|
15:37:42 PM |
XLON |
1250 |
121.88 |
587002386932385 |
|
15:37:45 PM |
XLON |
2073 |
121.88 |
587002386932393 |
|
15:37:48 PM |
XLON |
46 |
121.88 |
587002386932402 |
|
15:37:48 PM |
XLON |
408 |
121.88 |
587002386932400 |
|
15:37:48 PM |
XLON |
2684 |
121.88 |
587002386932401 |
|
15:37:55 PM |
XLON |
2864 |
121.88 |
587002386932412 |
|
15:38:02 PM |
XLON |
633 |
121.88 |
587002386932428 |
|
15:38:02 PM |
XLON |
2521 |
121.88 |
587002386932427 |
|
15:38:08 PM |
XLON |
143 |
121.88 |
587002386932456 |
|
15:38:08 PM |
XLON |
454 |
121.88 |
587002386932458 |
|
15:38:08 PM |
XLON |
628 |
121.88 |
587002386932457 |
|
15:38:08 PM |
XLON |
1873 |
121.88 |
587002386932459 |
|
15:38:17 PM |
XLON |
108 |
121.92 |
587002386932519 |
|
15:38:17 PM |
XLON |
1608 |
121.92 |
587002386932520 |
|
15:38:47 PM |
XLON |
4986 |
121.94 |
587002386932571 |
|
15:38:47 PM |
XLON |
8325 |
121.94 |
587002386932572 |
|
15:38:52 PM |
XLON |
2891 |
121.94 |
587002386932594 |
|
15:38:58 PM |
XLON |
641 |
121.92 |
587002386932622 |
|
15:38:58 PM |
XLON |
2455 |
121.92 |
587002386932623 |
|
15:39:02 PM |
XLON |
176 |
121.90 |
587002386932638 |
|
15:39:12 PM |
XLON |
1653 |
121.90 |
587002386932667 |
|
15:39:12 PM |
XLON |
3000 |
121.90 |
587002386932665 |
|
15:39:12 PM |
XLON |
3059 |
121.90 |
587002386932666 |
|
15:39:12 PM |
XLON |
5132 |
121.90 |
587002386932663 |
|
15:39:35 PM |
XLON |
310 |
121.92 |
587002386932722 |
|
15:39:35 PM |
XLON |
645 |
121.92 |
587002386932723 |
|
15:39:35 PM |
XLON |
898 |
121.92 |
587002386932721 |
|
15:39:40 PM |
XLON |
1250 |
121.92 |
587002386932725 |
|
15:39:43 PM |
XLON |
698 |
121.92 |
587002386932729 |
|
15:39:43 PM |
XLON |
2350 |
121.92 |
587002386932728 |
|
15:39:49 PM |
XLON |
673 |
121.92 |
587002386932758 |
|
15:39:49 PM |
XLON |
2361 |
121.92 |
587002386932757 |
|
15:39:57 PM |
XLON |
9673 |
121.90 |
587002386932798 |
|
15:39:57 PM |
XLON |
842 |
121.92 |
587002386932796 |
|
15:39:57 PM |
XLON |
2327 |
121.92 |
587002386932795 |
|
15:40:27 PM |
XLON |
6682 |
121.84 |
587002386932874 |
|
15:40:27 PM |
XLON |
266 |
121.86 |
587002386932877 |
|
15:40:27 PM |
XLON |
3000 |
121.86 |
587002386932876 |
|
15:40:36 PM |
XLON |
6139 |
121.84 |
587002386932907 |
|
15:40:49 PM |
XLON |
1782 |
121.84 |
587002386932940 |
|
15:40:56 PM |
XLON |
2078 |
121.84 |
587002386932967 |
|
15:40:56 PM |
XLON |
3869 |
121.84 |
587002386932976 |
|
15:41:51 PM |
XLON |
77 |
121.88 |
587002386933179 |
|
15:41:51 PM |
XLON |
829 |
121.88 |
587002386933175 |
|
15:41:51 PM |
XLON |
1026 |
121.88 |
587002386933174 |
|
15:41:51 PM |
XLON |
1690 |
121.88 |
587002386933177 |
|
15:41:51 PM |
XLON |
3000 |
121.88 |
587002386933176 |
|
15:41:51 PM |
XLON |
6239 |
121.88 |
587002386933178 |
|
15:41:56 PM |
XLON |
1919 |
121.86 |
587002386933201 |
|
15:41:56 PM |
XLON |
3000 |
121.86 |
587002386933200 |
|
15:42:00 PM |
XLON |
13259 |
121.84 |
587002386933211 |
|
15:42:08 PM |
XLON |
3194 |
121.82 |
587002386933233 |
|
15:42:25 PM |
XLON |
5455 |
121.78 |
587002386933259 |
|
15:42:50 PM |
XLON |
621 |
121.78 |
587002386933350 |
|
15:42:50 PM |
XLON |
4515 |
121.78 |
587002386933351 |
|
15:42:58 PM |
XLON |
100 |
121.76 |
587002386933380 |
|
15:42:58 PM |
XLON |
6060 |
121.76 |
587002386933379 |
|
15:43:18 PM |
XLON |
614 |
121.78 |
587002386933533 |
|
15:43:18 PM |
XLON |
3093 |
121.78 |
587002386933535 |
|
15:43:18 PM |
XLON |
10549 |
121.78 |
587002386933534 |
|
15:43:37 PM |
XLON |
3296 |
121.76 |
587002386933655 |
|
15:43:58 PM |
XLON |
3692 |
121.76 |
587002386933722 |
|
15:44:15 PM |
XLON |
729 |
121.76 |
587002386933796 |
|
15:44:15 PM |
XLON |
954 |
121.76 |
587002386933795 |
|
15:44:15 PM |
XLON |
2568 |
121.76 |
587002386933794 |
|
15:44:15 PM |
XLON |
3975 |
121.76 |
587002386933792 |
|
15:44:25 PM |
XLON |
2988 |
121.76 |
587002386933841 |
|
15:44:25 PM |
XLON |
3002 |
121.76 |
587002386933843 |
|
15:44:40 PM |
XLON |
123 |
121.74 |
587002386933869 |
|
15:44:44 PM |
XLON |
900 |
121.72 |
587002386933876 |
|
15:44:44 PM |
XLON |
183 |
121.74 |
587002386933880 |
|
15:44:44 PM |
XLON |
900 |
121.74 |
587002386933878 |
|
15:44:44 PM |
XLON |
2499 |
121.74 |
587002386933874 |
|
15:44:44 PM |
XLON |
3000 |
121.74 |
587002386933877 |
|
15:44:44 PM |
XLON |
3059 |
121.74 |
587002386933879 |
|
15:44:44 PM |
XLON |
7919 |
121.74 |
587002386933873 |
|
15:45:25 PM |
XLON |
4775 |
121.76 |
587002386934033 |
|
15:45:34 PM |
XLON |
151 |
121.76 |
587002386934058 |
|
15:45:34 PM |
XLON |
3000 |
121.76 |
587002386934057 |
|
15:45:37 PM |
XLON |
1831 |
121.74 |
587002386934067 |
|
15:45:37 PM |
XLON |
3000 |
121.74 |
587002386934066 |
|
15:45:37 PM |
XLON |
8729 |
121.74 |
587002386934065 |
|
15:46:20 PM |
XLON |
13106 |
121.72 |
587002386934177 |
|
15:46:44 PM |
XLON |
430 |
121.74 |
587002386934298 |
|
15:46:44 PM |
XLON |
6329 |
121.74 |
587002386934297 |
|
15:46:50 PM |
XLON |
52 |
121.74 |
587002386934346 |
|
15:46:50 PM |
XLON |
1255 |
121.74 |
587002386934344 |
|
15:46:50 PM |
XLON |
1542 |
121.74 |
587002386934345 |
|
15:46:59 PM |
XLON |
1422 |
121.74 |
587002386934377 |
|
15:46:59 PM |
XLON |
3000 |
121.74 |
587002386934376 |
|
15:47:05 PM |
XLON |
173 |
121.74 |
587002386934394 |
|
15:47:05 PM |
XLON |
3000 |
121.74 |
587002386934393 |
|
15:47:11 PM |
XLON |
2849 |
121.74 |
587002386934410 |
|
15:47:17 PM |
XLON |
4285 |
121.72 |
587002386934481 |
|
15:47:17 PM |
XLON |
7432 |
121.72 |
587002386934474 |
|
15:47:17 PM |
XLON |
960 |
121.74 |
587002386934466 |
|
15:47:17 PM |
XLON |
1889 |
121.74 |
587002386934467 |
|
15:47:50 PM |
XLON |
3011 |
121.66 |
587002386934616 |
|
15:48:11 PM |
XLON |
1731 |
121.66 |
587002386934683 |
|
15:48:11 PM |
XLON |
3000 |
121.66 |
587002386934682 |
|
15:48:13 PM |
XLON |
980 |
121.66 |
587002386934713 |
|
15:48:14 PM |
XLON |
3000 |
121.66 |
587002386934716 |
|
15:48:16 PM |
XLON |
3000 |
121.66 |
587002386934717 |
|
15:48:31 PM |
XLON |
3000 |
121.66 |
587002386934739 |
|
15:48:31 PM |
XLON |
3085 |
121.66 |
587002386934740 |
|
15:48:34 PM |
XLON |
2660 |
121.64 |
587002386934746 |
|
15:48:34 PM |
XLON |
10726 |
121.64 |
587002386934747 |
|
15:49:24 PM |
XLON |
38 |
121.60 |
587002386934952 |
|
15:49:24 PM |
XLON |
100 |
121.60 |
587002386934953 |
|
15:49:24 PM |
XLON |
5739 |
121.60 |
587002386934954 |
|
15:49:24 PM |
XLON |
5751 |
121.60 |
587002386934958 |
|
15:49:24 PM |
XLON |
6027 |
121.60 |
587002386934957 |
|
15:49:26 PM |
XLON |
6534 |
121.60 |
587002386934963 |
|
15:50:00 PM |
XLON |
5979 |
121.60 |
587002386935077 |
|
15:50:08 PM |
XLON |
10 |
121.66 |
587002386935147 |
|
15:50:08 PM |
XLON |
1688 |
121.66 |
587002386935148 |
|
15:50:15 PM |
XLON |
981 |
121.68 |
587002386935168 |
|
15:50:15 PM |
XLON |
1945 |
121.68 |
587002386935167 |
|
15:50:20 PM |
XLON |
1491 |
121.64 |
587002386935224 |
|
15:50:20 PM |
XLON |
1650 |
121.64 |
587002386935225 |
|
15:50:24 PM |
XLON |
1333 |
121.64 |
587002386935236 |
|
15:50:24 PM |
XLON |
3000 |
121.64 |
587002386935235 |
|
15:50:29 PM |
XLON |
223 |
121.64 |
587002386935284 |
|
15:50:48 PM |
XLON |
3059 |
121.64 |
587002386935366 |
|
15:50:53 PM |
XLON |
3059 |
121.64 |
587002386935382 |
|
15:50:53 PM |
XLON |
4810 |
121.64 |
587002386935381 |
|
15:50:58 PM |
XLON |
11650 |
121.62 |
587002386935410 |
|
15:51:13 PM |
XLON |
361 |
121.60 |
587002386935553 |
|
15:51:13 PM |
XLON |
3059 |
121.60 |
587002386935552 |
|
15:51:13 PM |
XLON |
3481 |
121.60 |
587002386935550 |
|
15:51:39 PM |
XLON |
3396 |
121.58 |
587002386935682 |
|
15:51:48 PM |
XLON |
2428 |
121.60 |
587002386935717 |
|
15:51:48 PM |
XLON |
3000 |
121.60 |
587002386935716 |
|
15:51:55 PM |
XLON |
222 |
121.60 |
587002386935733 |
|
15:51:55 PM |
XLON |
3000 |
121.60 |
587002386935732 |
|
15:52:00 PM |
XLON |
1106 |
121.60 |
587002386935740 |
|
15:52:00 PM |
XLON |
2041 |
121.60 |
587002386935741 |
|
15:52:05 PM |
XLON |
2772 |
121.56 |
587002386935760 |
|
15:52:11 PM |
XLON |
555 |
121.56 |
587002386935773 |
|
15:52:11 PM |
XLON |
2246 |
121.56 |
587002386935774 |
|
15:52:17 PM |
XLON |
754 |
121.56 |
587002386935783 |
|
15:52:17 PM |
XLON |
2048 |
121.56 |
587002386935784 |
|
15:52:28 PM |
XLON |
2824 |
121.54 |
587002386935847 |
|
15:52:34 PM |
XLON |
176 |
121.54 |
587002386935866 |
|
15:52:34 PM |
XLON |
595 |
121.54 |
587002386935868 |
|
15:52:34 PM |
XLON |
651 |
121.54 |
587002386935869 |
|
15:52:34 PM |
XLON |
1380 |
121.54 |
587002386935867 |
|
15:53:06 PM |
XLON |
2072 |
121.54 |
587002386935986 |
|
15:53:06 PM |
XLON |
3000 |
121.54 |
587002386935985 |
|
15:53:07 PM |
XLON |
12060 |
121.52 |
587002386935989 |
|
15:53:26 PM |
XLON |
252 |
121.54 |
587002386936029 |
|
15:53:26 PM |
XLON |
1729 |
121.54 |
587002386936028 |
|
15:53:26 PM |
XLON |
7134 |
121.54 |
587002386936027 |
|
15:53:33 PM |
XLON |
3037 |
121.54 |
587002386936050 |
|
15:53:38 PM |
XLON |
13565 |
121.52 |
587002386936057 |
|
15:54:11 PM |
XLON |
2945 |
121.48 |
587002386936147 |
|
15:54:17 PM |
XLON |
175 |
121.48 |
587002386936199 |
|
15:54:25 PM |
XLON |
1106 |
121.48 |
587002386936241 |
|
15:54:30 PM |
XLON |
17 |
121.48 |
587002386936256 |
|
15:54:30 PM |
XLON |
289 |
121.48 |
587002386936254 |
|
15:54:30 PM |
XLON |
829 |
121.48 |
587002386936255 |
|
15:54:30 PM |
XLON |
1422 |
121.48 |
587002386936257 |
|
15:54:30 PM |
XLON |
3000 |
121.48 |
587002386936258 |
|
15:54:33 PM |
XLON |
4596 |
121.46 |
587002386936268 |
|
15:54:33 PM |
XLON |
8398 |
121.46 |
587002386936270 |
|
15:55:20 PM |
XLON |
1945 |
121.48 |
587002386936438 |
|
15:55:20 PM |
XLON |
2528 |
121.48 |
587002386936440 |
|
15:55:20 PM |
XLON |
3000 |
121.48 |
587002386936439 |
|
15:55:38 PM |
XLON |
2984 |
121.48 |
587002386936510 |
|
15:55:38 PM |
XLON |
3000 |
121.48 |
587002386936508 |
|
15:55:38 PM |
XLON |
3085 |
121.48 |
587002386936509 |
|
15:55:45 PM |
XLON |
75 |
121.48 |
587002386936522 |
|
15:55:45 PM |
XLON |
2888 |
121.48 |
587002386936523 |
|
15:55:48 PM |
XLON |
5294 |
121.46 |
587002386936529 |
|
15:55:48 PM |
XLON |
6800 |
121.46 |
587002386936528 |
|
15:56:00 PM |
XLON |
4000 |
121.42 |
587002386936614 |
|
15:56:28 PM |
XLON |
9455 |
121.46 |
587002386936693 |
|
15:57:00 PM |
XLON |
531 |
121.46 |
587002386936799 |
|
15:57:00 PM |
XLON |
3000 |
121.46 |
587002386936798 |
|
15:57:12 PM |
XLON |
437 |
121.48 |
587002386936908 |
|
15:57:12 PM |
XLON |
4783 |
121.48 |
587002386936907 |
|
15:57:17 PM |
XLON |
13571 |
121.46 |
587002386936925 |
|
15:57:26 PM |
XLON |
3901 |
121.42 |
587002386937002 |
|
15:58:05 PM |
XLON |
3000 |
121.42 |
587002386937154 |
|
15:58:39 PM |
XLON |
2320 |
121.44 |
587002386937258 |
|
15:58:52 PM |
XLON |
3000 |
121.44 |
587002386937341 |
|
15:59:00 PM |
XLON |
1945 |
121.44 |
587002386937360 |
|
15:59:00 PM |
XLON |
3000 |
121.44 |
587002386937361 |
|
15:59:00 PM |
XLON |
3059 |
121.44 |
587002386937362 |
|
15:59:15 PM |
XLON |
2398 |
121.38 |
587002386937487 |
|
15:59:15 PM |
XLON |
3000 |
121.38 |
587002386937484 |
|
15:59:15 PM |
XLON |
3059 |
121.38 |
587002386937485 |
|
15:59:15 PM |
XLON |
3085 |
121.38 |
587002386937486 |
|
15:59:20 PM |
XLON |
2637 |
121.38 |
587002386937505 |
|
15:59:20 PM |
XLON |
4826 |
121.38 |
587002386937506 |
|
15:59:26 PM |
XLON |
558 |
121.36 |
587002386937547 |
|
15:59:26 PM |
XLON |
3000 |
121.36 |
587002386937545 |
|
15:59:26 PM |
XLON |
3085 |
121.36 |
587002386937546 |
|
15:59:28 PM |
XLON |
27 |
121.36 |
587002386937553 |
|
15:59:28 PM |
XLON |
3000 |
121.36 |
587002386937554 |
|
15:59:49 PM |
XLON |
1345 |
121.36 |
587002386937642 |
|
15:59:49 PM |
XLON |
1682 |
121.36 |
587002386937644 |
|
15:59:49 PM |
XLON |
3059 |
121.36 |
587002386937643 |
|
15:59:49 PM |
XLON |
3882 |
121.36 |
587002386937641 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 30 minutes ago ASOS
- 39 minutes ago Coca-Cola Europacific Partners (DI)
- 46 minutes ago Liontrust Asset Management
- 48 minutes ago Liontrust Asset Management
- 1 hour ago Luceco