Transaction in Own Shares
19 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
19 December 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
84.87 |
|
Lowest price paid per share (pence): |
83.78 |
|
Volume weighted average price paid per share (pence): |
84.44 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,468,811,869 of its ordinary shares in treasury and has 27,349,444,189 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 December 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
84.44 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:03:37 AM |
XLON |
319 |
84.29 |
676707073787778 |
|
08:03:37 AM |
XLON |
3946 |
84.29 |
676707073787777 |
|
08:03:37 AM |
XLON |
3953 |
84.29 |
676707073787773 |
|
08:03:37 AM |
XLON |
6845 |
84.29 |
676707073787774 |
|
08:03:50 AM |
XLON |
6464 |
84.22 |
676707073787848 |
|
08:03:58 AM |
XLON |
4000 |
84.13 |
676707073787935 |
|
08:03:58 AM |
XLON |
4174 |
84.13 |
676707073787936 |
|
08:05:00 AM |
XLON |
11646 |
84.20 |
676707073788351 |
|
08:05:23 AM |
XLON |
1616 |
84.24 |
676707073788510 |
|
08:05:28 AM |
XLON |
2 |
84.22 |
676707073788538 |
|
08:05:37 AM |
XLON |
2129 |
84.25 |
676707073788593 |
|
08:05:37 AM |
XLON |
10152 |
84.25 |
676707073788594 |
|
08:05:37 AM |
XLON |
11000 |
84.25 |
676707073788592 |
|
08:06:11 AM |
XLON |
4895 |
84.29 |
676707073788804 |
|
08:06:38 AM |
XLON |
3426 |
84.24 |
676707073788984 |
|
08:06:38 AM |
XLON |
7181 |
84.26 |
676707073788982 |
|
08:06:59 AM |
XLON |
3935 |
84.17 |
676707073789130 |
|
08:07:30 AM |
XLON |
2 |
84.14 |
676707073789338 |
|
08:07:30 AM |
XLON |
3156 |
84.14 |
676707073789339 |
|
08:08:01 AM |
XLON |
2179 |
84.19 |
676707073789454 |
|
08:08:07 AM |
XLON |
3834 |
84.21 |
676707073789486 |
|
08:08:33 AM |
XLON |
2 |
84.14 |
676707073789578 |
|
08:08:33 AM |
XLON |
1881 |
84.14 |
676707073789586 |
|
08:08:33 AM |
XLON |
3978 |
84.14 |
676707073789587 |
|
08:08:54 AM |
XLON |
1223 |
84.09 |
676707073789845 |
|
08:09:00 AM |
XLON |
2047 |
84.04 |
676707073789862 |
|
08:09:00 AM |
XLON |
2476 |
84.04 |
676707073789863 |
|
08:09:22 AM |
XLON |
441 |
84.06 |
676707073790012 |
|
08:09:22 AM |
XLON |
1208 |
84.06 |
676707073790014 |
|
08:09:22 AM |
XLON |
3978 |
84.06 |
676707073790013 |
|
08:09:35 AM |
XLON |
8617 |
84.03 |
676707073790087 |
|
08:09:38 AM |
XLON |
8476 |
84.03 |
676707073790097 |
|
08:10:23 AM |
XLON |
3402 |
84.07 |
676707073790245 |
|
08:10:24 AM |
XLON |
1704 |
84.07 |
676707073790259 |
|
08:10:24 AM |
XLON |
5773 |
84.07 |
676707073790260 |
|
08:11:28 AM |
XLON |
1947 |
84.26 |
676707073790566 |
|
08:11:28 AM |
XLON |
4523 |
84.26 |
676707073790567 |
|
08:11:46 AM |
XLON |
12261 |
84.27 |
676707073790614 |
|
08:12:27 AM |
XLON |
3766 |
84.19 |
676707073790701 |
|
08:12:49 AM |
XLON |
12637 |
84.20 |
676707073790738 |
|
08:13:07 AM |
XLON |
3203 |
84.21 |
676707073790771 |
|
08:14:02 AM |
XLON |
420 |
84.31 |
676707073790868 |
|
08:14:02 AM |
XLON |
922 |
84.31 |
676707073790867 |
|
08:14:02 AM |
XLON |
1901 |
84.31 |
676707073790866 |
|
08:14:03 AM |
XLON |
6580 |
84.29 |
676707073790875 |
|
08:14:20 AM |
XLON |
1489 |
84.21 |
676707073790922 |
|
08:14:20 AM |
XLON |
3298 |
84.21 |
676707073790921 |
|
08:14:25 AM |
XLON |
4899 |
84.24 |
676707073790943 |
|
08:16:37 AM |
XLON |
14600 |
84.20 |
676707073791179 |
|
08:16:37 AM |
XLON |
3978 |
84.21 |
676707073791181 |
|
08:16:37 AM |
XLON |
4900 |
84.21 |
676707073791180 |
|
08:17:13 AM |
XLON |
1442 |
84.19 |
676707073791253 |
|
08:17:13 AM |
XLON |
2721 |
84.19 |
676707073791255 |
|
08:17:13 AM |
XLON |
3834 |
84.19 |
676707073791254 |
|
08:17:13 AM |
XLON |
4900 |
84.19 |
676707073791252 |
|
08:17:36 AM |
XLON |
4131 |
84.20 |
676707073791314 |
|
08:18:12 AM |
XLON |
3620 |
84.21 |
676707073791347 |
|
08:18:12 AM |
XLON |
3834 |
84.21 |
676707073791346 |
|
08:19:11 AM |
XLON |
6501 |
84.28 |
676707073791487 |
|
08:19:43 AM |
XLON |
6 |
84.28 |
676707073791536 |
|
08:19:43 AM |
XLON |
3834 |
84.28 |
676707073791537 |
|
08:19:43 AM |
XLON |
3978 |
84.28 |
676707073791538 |
|
08:20:02 AM |
XLON |
683 |
84.26 |
676707073791612 |
|
08:20:02 AM |
XLON |
1492 |
84.26 |
676707073791613 |
|
08:20:02 AM |
XLON |
2120 |
84.26 |
676707073791611 |
|
08:20:02 AM |
XLON |
3477 |
84.26 |
676707073791614 |
|
08:20:02 AM |
XLON |
3978 |
84.26 |
676707073791610 |
|
08:20:02 AM |
XLON |
4822 |
84.26 |
676707073791608 |
|
08:20:02 AM |
XLON |
9181 |
84.26 |
676707073791609 |
|
08:20:16 AM |
XLON |
3567 |
84.24 |
676707073791671 |
|
08:20:47 AM |
XLON |
4894 |
84.22 |
676707073791810 |
|
08:21:02 AM |
XLON |
3414 |
84.23 |
676707073791862 |
|
08:21:02 AM |
XLON |
279 |
84.25 |
676707073791860 |
|
08:21:02 AM |
XLON |
3412 |
84.25 |
676707073791859 |
|
08:22:27 AM |
XLON |
3129 |
84.28 |
676707073792023 |
|
08:22:50 AM |
XLON |
6905 |
84.27 |
676707073792062 |
|
08:23:06 AM |
XLON |
954 |
84.24 |
676707073792121 |
|
08:23:06 AM |
XLON |
2910 |
84.24 |
676707073792122 |
|
08:23:20 AM |
XLON |
11721 |
84.19 |
676707073792146 |
|
08:23:42 AM |
XLON |
5756 |
84.04 |
676707073792196 |
|
08:24:26 AM |
XLON |
747 |
84.08 |
676707073792320 |
|
08:24:26 AM |
XLON |
5330 |
84.08 |
676707073792319 |
|
08:25:40 AM |
XLON |
2091 |
84.06 |
676707073792483 |
|
08:25:40 AM |
XLON |
3756 |
84.06 |
676707073792485 |
|
08:25:40 AM |
XLON |
3834 |
84.06 |
676707073792484 |
|
08:25:40 AM |
XLON |
62 |
84.07 |
676707073792480 |
|
08:25:40 AM |
XLON |
4506 |
84.07 |
676707073792481 |
|
08:26:24 AM |
XLON |
1078 |
84.01 |
676707073792570 |
|
08:26:24 AM |
XLON |
2665 |
84.01 |
676707073792569 |
|
08:26:24 AM |
XLON |
2789 |
84.01 |
676707073792567 |
|
08:26:24 AM |
XLON |
5006 |
84.01 |
676707073792568 |
|
08:27:23 AM |
XLON |
3564 |
84.02 |
676707073792663 |
|
08:27:23 AM |
XLON |
3687 |
84.02 |
676707073792661 |
|
08:27:23 AM |
XLON |
3766 |
84.02 |
676707073792664 |
|
08:27:53 AM |
XLON |
78 |
84.02 |
676707073792688 |
|
08:27:53 AM |
XLON |
6520 |
84.02 |
676707073792689 |
|
08:28:14 AM |
XLON |
4938 |
84.00 |
676707073792748 |
|
08:29:13 AM |
XLON |
286 |
84.04 |
676707073792858 |
|
08:29:13 AM |
XLON |
2564 |
84.04 |
676707073792856 |
|
08:29:13 AM |
XLON |
2680 |
84.04 |
676707073792854 |
|
08:29:13 AM |
XLON |
3246 |
84.04 |
676707073792853 |
|
08:29:13 AM |
XLON |
3834 |
84.04 |
676707073792857 |
|
08:30:09 AM |
XLON |
1274 |
84.05 |
676707073793037 |
|
08:30:09 AM |
XLON |
2786 |
84.05 |
676707073793036 |
|
08:30:24 AM |
XLON |
5202 |
84.04 |
676707073793085 |
|
08:30:24 AM |
XLON |
5318 |
84.04 |
676707073793084 |
|
08:30:50 AM |
XLON |
5647 |
84.04 |
676707073793174 |
|
08:32:00 AM |
XLON |
6800 |
84.00 |
676707073793349 |
|
08:32:00 AM |
XLON |
7716 |
84.00 |
676707073793351 |
|
08:32:44 AM |
XLON |
1449 |
83.96 |
676707073793459 |
|
08:32:44 AM |
XLON |
2289 |
83.96 |
676707073793458 |
|
08:32:46 AM |
XLON |
6764 |
83.93 |
676707073793460 |
|
08:33:46 AM |
XLON |
3227 |
83.92 |
676707073793566 |
|
08:34:02 AM |
XLON |
3396 |
83.95 |
676707073793611 |
|
08:34:02 AM |
XLON |
9878 |
83.95 |
676707073793610 |
|
08:34:53 AM |
XLON |
4720 |
83.92 |
676707073793690 |
|
08:34:53 AM |
XLON |
8367 |
83.92 |
676707073793689 |
|
08:35:46 AM |
XLON |
8252 |
83.88 |
676707073793756 |
|
08:36:11 AM |
XLON |
3203 |
83.91 |
676707073793795 |
|
08:36:37 AM |
XLON |
4396 |
83.88 |
676707073793857 |
|
08:37:20 AM |
XLON |
3421 |
83.89 |
676707073793883 |
|
08:37:20 AM |
XLON |
7055 |
83.89 |
676707073793882 |
|
08:37:44 AM |
XLON |
6327 |
83.87 |
676707073793908 |
|
08:37:45 AM |
XLON |
4513 |
83.86 |
676707073793909 |
|
08:37:53 AM |
XLON |
3631 |
83.84 |
676707073793925 |
|
08:38:56 AM |
XLON |
2129 |
83.78 |
676707073794033 |
|
08:39:48 AM |
XLON |
14368 |
83.83 |
676707073794168 |
|
08:39:48 AM |
XLON |
5280 |
83.84 |
676707073794171 |
|
08:40:12 AM |
XLON |
4548 |
83.78 |
676707073794210 |
|
08:41:33 AM |
XLON |
3476 |
83.88 |
676707073794367 |
|
08:42:29 AM |
XLON |
14088 |
83.86 |
676707073794435 |
|
08:43:07 AM |
XLON |
2179 |
83.90 |
676707073794498 |
|
08:43:36 AM |
XLON |
55 |
83.89 |
676707073794527 |
|
08:43:36 AM |
XLON |
5000 |
83.89 |
676707073794528 |
|
08:43:36 AM |
XLON |
11000 |
83.89 |
676707073794526 |
|
08:44:43 AM |
XLON |
1074 |
83.89 |
676707073794585 |
|
08:44:43 AM |
XLON |
3834 |
83.89 |
676707073794584 |
|
08:46:10 AM |
XLON |
749 |
83.90 |
676707073794735 |
|
08:46:10 AM |
XLON |
2824 |
83.90 |
676707073794734 |
|
08:46:10 AM |
XLON |
3978 |
83.90 |
676707073794732 |
|
08:46:10 AM |
XLON |
5000 |
83.90 |
676707073794733 |
|
08:47:11 AM |
XLON |
390 |
83.92 |
676707073794798 |
|
08:47:11 AM |
XLON |
2120 |
83.92 |
676707073794797 |
|
08:47:11 AM |
XLON |
3834 |
83.92 |
676707073794795 |
|
08:47:11 AM |
XLON |
3978 |
83.92 |
676707073794796 |
|
08:47:18 AM |
XLON |
4063 |
83.90 |
676707073794808 |
|
08:47:18 AM |
XLON |
5462 |
83.90 |
676707073794807 |
|
08:50:28 AM |
XLON |
2562 |
83.97 |
676707073795120 |
|
08:50:28 AM |
XLON |
11000 |
83.97 |
676707073795119 |
|
08:50:32 AM |
XLON |
782 |
83.95 |
676707073795129 |
|
08:50:32 AM |
XLON |
2120 |
83.95 |
676707073795128 |
|
08:50:32 AM |
XLON |
3834 |
83.95 |
676707073795127 |
|
08:50:32 AM |
XLON |
4900 |
83.95 |
676707073795126 |
|
08:51:38 AM |
XLON |
48 |
83.96 |
676707073795176 |
|
08:51:38 AM |
XLON |
1855 |
83.96 |
676707073795177 |
|
08:51:38 AM |
XLON |
2075 |
83.96 |
676707073795179 |
|
08:51:38 AM |
XLON |
2131 |
83.96 |
676707073795178 |
|
08:52:04 AM |
XLON |
2665 |
83.97 |
676707073795248 |
|
08:52:04 AM |
XLON |
2665 |
83.97 |
676707073795251 |
|
08:52:04 AM |
XLON |
2665 |
83.97 |
676707073795252 |
|
08:52:04 AM |
XLON |
3328 |
83.97 |
676707073795249 |
|
08:52:04 AM |
XLON |
5330 |
83.97 |
676707073795247 |
|
08:55:18 AM |
XLON |
2029 |
84.11 |
676707073795563 |
|
08:55:18 AM |
XLON |
2102 |
84.11 |
676707073795564 |
|
08:55:18 AM |
XLON |
4342 |
84.11 |
676707073795560 |
|
08:55:19 AM |
XLON |
4247 |
84.10 |
676707073795566 |
|
08:56:17 AM |
XLON |
3926 |
84.08 |
676707073795663 |
|
08:56:32 AM |
XLON |
2665 |
84.06 |
676707073795703 |
|
08:56:32 AM |
XLON |
4171 |
84.06 |
676707073795702 |
|
08:56:32 AM |
XLON |
4254 |
84.06 |
676707073795704 |
|
08:56:32 AM |
XLON |
4626 |
84.06 |
676707073795701 |
|
08:57:13 AM |
XLON |
3437 |
84.01 |
676707073795754 |
|
09:01:08 AM |
XLON |
1664 |
84.12 |
676707073796086 |
|
09:01:08 AM |
XLON |
3581 |
84.12 |
676707073796085 |
|
09:01:08 AM |
XLON |
6199 |
84.12 |
676707073796081 |
|
09:02:23 AM |
XLON |
1882 |
84.18 |
676707073796241 |
|
09:02:23 AM |
XLON |
4900 |
84.18 |
676707073796240 |
|
09:02:23 AM |
XLON |
2134 |
84.19 |
676707073796242 |
|
09:02:23 AM |
XLON |
3978 |
84.19 |
676707073796243 |
|
09:02:31 AM |
XLON |
15053 |
84.17 |
676707073796254 |
|
09:02:31 AM |
XLON |
1064 |
84.19 |
676707073796253 |
|
09:02:31 AM |
XLON |
3165 |
84.19 |
676707073796251 |
|
09:02:31 AM |
XLON |
3834 |
84.19 |
676707073796252 |
|
09:03:30 AM |
XLON |
3205 |
84.11 |
676707073796377 |
|
09:04:17 AM |
XLON |
9806 |
84.04 |
676707073796568 |
|
09:04:17 AM |
XLON |
2326 |
84.05 |
676707073796564 |
|
09:04:17 AM |
XLON |
2505 |
84.05 |
676707073796565 |
|
09:04:47 AM |
XLON |
130 |
83.98 |
676707073796622 |
|
09:04:47 AM |
XLON |
3313 |
83.98 |
676707073796621 |
|
09:05:17 AM |
XLON |
100 |
83.94 |
676707073796699 |
|
09:05:17 AM |
XLON |
492 |
83.94 |
676707073796698 |
|
09:06:07 AM |
XLON |
1595 |
83.94 |
676707073796775 |
|
09:06:07 AM |
XLON |
1856 |
83.94 |
676707073796771 |
|
09:06:07 AM |
XLON |
3500 |
83.94 |
676707073796774 |
|
09:06:07 AM |
XLON |
3610 |
83.94 |
676707073796772 |
|
09:07:00 AM |
XLON |
2665 |
83.95 |
676707073796852 |
|
09:07:00 AM |
XLON |
4851 |
83.95 |
676707073796853 |
|
09:08:04 AM |
XLON |
3831 |
83.94 |
676707073796954 |
|
09:08:36 AM |
XLON |
1855 |
83.93 |
676707073797022 |
|
09:09:08 AM |
XLON |
3 |
83.94 |
676707073797132 |
|
09:09:49 AM |
XLON |
14308 |
83.96 |
676707073797215 |
|
09:09:57 AM |
XLON |
1686 |
83.94 |
676707073797245 |
|
09:09:57 AM |
XLON |
2748 |
83.94 |
676707073797246 |
|
09:10:09 AM |
XLON |
520 |
83.93 |
676707073797278 |
|
09:10:09 AM |
XLON |
3187 |
83.93 |
676707073797279 |
|
09:10:47 AM |
XLON |
6377 |
83.90 |
676707073797333 |
|
09:11:20 AM |
XLON |
3279 |
83.92 |
676707073797398 |
|
09:12:20 AM |
XLON |
952 |
83.95 |
676707073797471 |
|
09:12:20 AM |
XLON |
4893 |
83.95 |
676707073797470 |
|
09:12:24 AM |
XLON |
4432 |
83.93 |
676707073797473 |
|
09:13:56 AM |
XLON |
100 |
83.96 |
676707073797644 |
|
09:13:56 AM |
XLON |
3993 |
83.96 |
676707073797643 |
|
09:13:56 AM |
XLON |
5283 |
83.96 |
676707073797645 |
|
09:14:52 AM |
XLON |
1864 |
83.95 |
676707073797725 |
|
09:14:52 AM |
XLON |
1930 |
83.95 |
676707073797726 |
|
09:14:52 AM |
XLON |
5609 |
83.95 |
676707073797724 |
|
09:16:44 AM |
XLON |
1866 |
83.98 |
676707073797890 |
|
09:16:44 AM |
XLON |
3834 |
83.98 |
676707073797891 |
|
09:17:32 AM |
XLON |
6374 |
83.97 |
676707073797973 |
|
09:17:32 AM |
XLON |
8690 |
83.97 |
676707073797974 |
|
09:18:43 AM |
XLON |
8415 |
83.95 |
676707073798072 |
|
09:20:04 AM |
XLON |
367 |
83.95 |
676707073798226 |
|
09:20:04 AM |
XLON |
807 |
83.95 |
676707073798225 |
|
09:20:04 AM |
XLON |
1937 |
83.95 |
676707073798224 |
|
09:21:35 AM |
XLON |
3893 |
84.04 |
676707073798426 |
|
09:21:35 AM |
XLON |
3557 |
84.05 |
676707073798425 |
|
09:21:47 AM |
XLON |
14083 |
84.02 |
676707073798445 |
|
09:23:19 AM |
XLON |
1927 |
83.97 |
676707073798521 |
|
09:23:19 AM |
XLON |
3650 |
83.97 |
676707073798520 |
|
09:24:19 AM |
XLON |
1379 |
83.96 |
676707073798603 |
|
09:24:19 AM |
XLON |
2435 |
83.96 |
676707073798604 |
|
09:25:00 AM |
XLON |
9391 |
83.94 |
676707073798646 |
|
09:26:33 AM |
XLON |
1744 |
84.00 |
676707073798799 |
|
09:26:33 AM |
XLON |
3834 |
84.00 |
676707073798798 |
|
09:26:33 AM |
XLON |
4900 |
84.00 |
676707073798797 |
|
09:27:58 AM |
XLON |
124 |
84.00 |
676707073798924 |
|
09:27:58 AM |
XLON |
660 |
84.00 |
676707073798926 |
|
09:27:58 AM |
XLON |
3213 |
84.00 |
676707073798925 |
|
09:28:04 AM |
XLON |
1475 |
83.96 |
676707073798940 |
|
09:28:04 AM |
XLON |
2372 |
83.96 |
676707073798939 |
|
09:28:13 AM |
XLON |
9523 |
83.96 |
676707073798969 |
|
09:28:36 AM |
XLON |
3481 |
83.94 |
676707073799034 |
|
09:30:47 AM |
XLON |
1 |
83.96 |
676707073799215 |
|
09:31:29 AM |
XLON |
4190 |
83.95 |
676707073799271 |
|
09:31:29 AM |
XLON |
9253 |
83.95 |
676707073799269 |
|
09:32:54 AM |
XLON |
2693 |
83.95 |
676707073799300 |
|
09:32:54 AM |
XLON |
3611 |
83.95 |
676707073799302 |
|
09:32:54 AM |
XLON |
3978 |
83.95 |
676707073799301 |
|
09:33:58 AM |
XLON |
2 |
83.98 |
676707073799419 |
|
09:34:18 AM |
XLON |
773 |
83.96 |
676707073799468 |
|
09:34:18 AM |
XLON |
3834 |
83.96 |
676707073799466 |
|
09:34:18 AM |
XLON |
3978 |
83.96 |
676707073799467 |
|
09:34:18 AM |
XLON |
3208 |
83.97 |
676707073799470 |
|
09:34:18 AM |
XLON |
4900 |
83.97 |
676707073799469 |
|
09:34:18 AM |
XLON |
8753 |
83.97 |
676707073799457 |
|
09:35:42 AM |
XLON |
3227 |
83.99 |
676707073799576 |
|
09:37:23 AM |
XLON |
14608 |
84.01 |
676707073799784 |
|
09:38:06 AM |
XLON |
4952 |
83.97 |
676707073799843 |
|
09:38:06 AM |
XLON |
7561 |
83.97 |
676707073799842 |
|
09:39:56 AM |
XLON |
2566 |
84.06 |
676707073799981 |
|
09:39:56 AM |
XLON |
2665 |
84.06 |
676707073799980 |
|
09:40:20 AM |
XLON |
321 |
84.04 |
676707073800040 |
|
09:40:20 AM |
XLON |
2665 |
84.04 |
676707073800037 |
|
09:40:20 AM |
XLON |
3416 |
84.04 |
676707073800039 |
|
09:40:20 AM |
XLON |
3893 |
84.04 |
676707073800038 |
|
09:41:18 AM |
XLON |
1492 |
84.03 |
676707073800119 |
|
09:41:18 AM |
XLON |
7681 |
84.03 |
676707073800118 |
|
09:41:57 AM |
XLON |
3167 |
84.00 |
676707073800150 |
|
09:43:03 AM |
XLON |
3104 |
83.97 |
676707073800234 |
|
09:43:53 AM |
XLON |
1349 |
83.98 |
676707073800282 |
|
09:43:53 AM |
XLON |
4900 |
83.98 |
676707073800281 |
|
09:44:40 AM |
XLON |
3438 |
84.05 |
676707073800389 |
|
09:45:00 AM |
XLON |
4140 |
84.07 |
676707073800413 |
|
09:45:00 AM |
XLON |
1800 |
84.08 |
676707073800409 |
|
09:45:00 AM |
XLON |
2024 |
84.08 |
676707073800410 |
|
09:45:17 AM |
XLON |
1761 |
84.03 |
676707073800436 |
|
09:45:17 AM |
XLON |
1155 |
84.04 |
676707073800439 |
|
09:45:17 AM |
XLON |
1889 |
84.04 |
676707073800437 |
|
09:45:17 AM |
XLON |
3834 |
84.04 |
676707073800438 |
|
09:46:14 AM |
XLON |
830 |
84.00 |
676707073800490 |
|
09:46:14 AM |
XLON |
3100 |
84.00 |
676707073800489 |
|
09:46:34 AM |
XLON |
2377 |
83.97 |
676707073800519 |
|
09:46:34 AM |
XLON |
1093 |
83.98 |
676707073800520 |
|
09:46:34 AM |
XLON |
14299 |
83.99 |
676707073800517 |
|
09:47:08 AM |
XLON |
3289 |
83.98 |
676707073800562 |
|
09:48:00 AM |
XLON |
3283 |
83.96 |
676707073800596 |
|
09:48:00 AM |
XLON |
7791 |
83.96 |
676707073800597 |
|
09:49:04 AM |
XLON |
7038 |
83.99 |
676707073800687 |
|
09:51:03 AM |
XLON |
2857 |
83.97 |
676707073800814 |
|
09:51:03 AM |
XLON |
2151 |
83.98 |
676707073800816 |
|
09:51:03 AM |
XLON |
2481 |
83.98 |
676707073800815 |
|
09:51:03 AM |
XLON |
13290 |
83.98 |
676707073800813 |
|
09:53:28 AM |
XLON |
4116 |
84.01 |
676707073800935 |
|
09:54:16 AM |
XLON |
917 |
84.01 |
676707073800986 |
|
09:54:16 AM |
XLON |
2970 |
84.01 |
676707073800987 |
|
09:54:21 AM |
XLON |
1598 |
84.01 |
676707073800995 |
|
09:54:21 AM |
XLON |
2179 |
84.01 |
676707073800994 |
|
09:54:25 AM |
XLON |
82 |
84.00 |
676707073801003 |
|
09:54:25 AM |
XLON |
2261 |
84.00 |
676707073801001 |
|
09:54:25 AM |
XLON |
3567 |
84.00 |
676707073801002 |
|
09:54:25 AM |
XLON |
6908 |
84.00 |
676707073800998 |
|
09:56:12 AM |
XLON |
770 |
84.03 |
676707073801107 |
|
09:56:12 AM |
XLON |
2565 |
84.03 |
676707073801106 |
|
09:57:19 AM |
XLON |
3562 |
84.02 |
676707073801217 |
|
09:57:19 AM |
XLON |
7709 |
84.02 |
676707073801216 |
|
09:57:21 AM |
XLON |
4056 |
84.01 |
676707073801219 |
|
09:58:25 AM |
XLON |
1533 |
83.99 |
676707073801269 |
|
09:58:25 AM |
XLON |
1780 |
83.99 |
676707073801268 |
|
09:58:25 AM |
XLON |
3871 |
83.99 |
676707073801270 |
|
09:59:38 AM |
XLON |
6038 |
84.01 |
676707073801378 |
|
10:00:52 AM |
XLON |
310 |
84.05 |
676707073801477 |
|
10:00:52 AM |
XLON |
1022 |
84.05 |
676707073801474 |
|
10:00:52 AM |
XLON |
3020 |
84.05 |
676707073801475 |
|
10:00:52 AM |
XLON |
3834 |
84.05 |
676707073801476 |
|
10:00:52 AM |
XLON |
4410 |
84.05 |
676707073801473 |
|
10:01:54 AM |
XLON |
113 |
84.01 |
676707073801537 |
|
10:01:54 AM |
XLON |
3971 |
84.01 |
676707073801538 |
|
10:02:25 AM |
XLON |
4259 |
84.00 |
676707073801572 |
|
10:03:08 AM |
XLON |
3151 |
84.03 |
676707073801671 |
|
10:03:28 AM |
XLON |
8356 |
84.01 |
676707073801678 |
|
10:03:57 AM |
XLON |
3688 |
83.97 |
676707073801744 |
|
10:05:41 AM |
XLON |
536 |
84.02 |
676707073801845 |
|
10:07:00 AM |
XLON |
1 |
84.04 |
676707073801921 |
|
10:07:00 AM |
XLON |
364 |
84.04 |
676707073801925 |
|
10:07:00 AM |
XLON |
787 |
84.04 |
676707073801923 |
|
10:07:00 AM |
XLON |
2009 |
84.04 |
676707073801920 |
|
10:07:00 AM |
XLON |
2120 |
84.04 |
676707073801922 |
|
10:07:00 AM |
XLON |
2480 |
84.04 |
676707073801924 |
|
10:07:04 AM |
XLON |
44 |
84.05 |
676707073801935 |
|
10:07:04 AM |
XLON |
1893 |
84.05 |
676707073801933 |
|
10:07:04 AM |
XLON |
3978 |
84.05 |
676707073801934 |
|
10:07:11 AM |
XLON |
14381 |
84.03 |
676707073801953 |
|
10:08:09 AM |
XLON |
3310 |
84.02 |
676707073801994 |
|
10:09:26 AM |
XLON |
1136 |
84.03 |
676707073802117 |
|
10:09:26 AM |
XLON |
4897 |
84.03 |
676707073802113 |
|
10:09:26 AM |
XLON |
4900 |
84.03 |
676707073802116 |
|
10:09:39 AM |
XLON |
945 |
84.01 |
676707073802125 |
|
10:09:39 AM |
XLON |
4900 |
84.01 |
676707073802122 |
|
10:09:39 AM |
XLON |
4900 |
84.01 |
676707073802124 |
|
10:10:16 AM |
XLON |
3438 |
84.00 |
676707073802138 |
|
10:11:45 AM |
XLON |
4975 |
84.01 |
676707073802223 |
|
10:12:39 AM |
XLON |
590 |
83.96 |
676707073802313 |
|
10:12:39 AM |
XLON |
9202 |
83.96 |
676707073802314 |
|
10:13:33 AM |
XLON |
917 |
84.00 |
676707073802366 |
|
10:13:33 AM |
XLON |
2664 |
84.00 |
676707073802367 |
|
10:13:40 AM |
XLON |
9526 |
83.99 |
676707073802375 |
|
10:14:13 AM |
XLON |
5193 |
84.01 |
676707073802578 |
|
10:15:25 AM |
XLON |
6204 |
83.98 |
676707073802711 |
|
10:15:47 AM |
XLON |
4200 |
83.99 |
676707073802741 |
|
10:17:00 AM |
XLON |
3855 |
84.02 |
676707073802850 |
|
10:18:00 AM |
XLON |
658 |
84.02 |
676707073802929 |
|
10:18:00 AM |
XLON |
917 |
84.02 |
676707073802931 |
|
10:18:00 AM |
XLON |
1562 |
84.02 |
676707073802930 |
|
10:18:00 AM |
XLON |
2663 |
84.02 |
676707073802932 |
|
10:18:02 AM |
XLON |
3204 |
83.98 |
676707073802940 |
|
10:18:02 AM |
XLON |
2043 |
83.99 |
676707073802939 |
|
10:18:02 AM |
XLON |
3947 |
83.99 |
676707073802937 |
|
10:18:02 AM |
XLON |
3978 |
83.99 |
676707073802938 |
|
10:19:00 AM |
XLON |
3233 |
83.96 |
676707073803043 |
|
10:20:12 AM |
XLON |
4300 |
83.97 |
676707073803136 |
|
10:20:12 AM |
XLON |
1352 |
83.98 |
676707073803140 |
|
10:20:12 AM |
XLON |
3978 |
83.98 |
676707073803139 |
|
10:20:40 AM |
XLON |
3074 |
83.99 |
676707073803242 |
|
10:20:40 AM |
XLON |
3104 |
83.99 |
676707073803241 |
|
10:20:53 AM |
XLON |
161 |
83.97 |
676707073803263 |
|
10:22:05 AM |
XLON |
3144 |
84.00 |
676707073803379 |
|
10:22:13 AM |
XLON |
5712 |
84.01 |
676707073803400 |
|
10:23:10 AM |
XLON |
1166 |
84.03 |
676707073803480 |
|
10:23:10 AM |
XLON |
2120 |
84.03 |
676707073803479 |
|
10:23:10 AM |
XLON |
3537 |
84.03 |
676707073803478 |
|
10:23:29 AM |
XLON |
9929 |
84.01 |
676707073803519 |
|
10:24:07 AM |
XLON |
3668 |
84.00 |
676707073803548 |
|
10:25:52 AM |
XLON |
446 |
84.03 |
676707073803638 |
|
10:25:52 AM |
XLON |
2665 |
84.03 |
676707073803639 |
|
10:25:57 AM |
XLON |
563 |
84.03 |
676707073803640 |
|
10:25:57 AM |
XLON |
816 |
84.03 |
676707073803641 |
|
10:25:57 AM |
XLON |
1712 |
84.03 |
676707073803642 |
|
10:26:18 AM |
XLON |
4866 |
84.02 |
676707073803701 |
|
10:26:21 AM |
XLON |
5082 |
84.02 |
676707073803704 |
|
10:26:44 AM |
XLON |
5815 |
84.02 |
676707073803727 |
|
10:27:17 AM |
XLON |
1251 |
84.00 |
676707073803760 |
|
10:27:17 AM |
XLON |
3834 |
84.00 |
676707073803759 |
|
10:27:17 AM |
XLON |
3502 |
84.01 |
676707073803754 |
|
10:28:54 AM |
XLON |
2274 |
84.02 |
676707073803817 |
|
10:28:54 AM |
XLON |
3834 |
84.02 |
676707073803816 |
|
10:28:54 AM |
XLON |
3117 |
84.03 |
676707073803814 |
|
10:29:59 AM |
XLON |
3281 |
84.02 |
676707073803947 |
|
10:29:59 AM |
XLON |
10399 |
84.02 |
676707073803948 |
|
10:31:35 AM |
XLON |
705 |
84.02 |
676707073804079 |
|
10:31:35 AM |
XLON |
3834 |
84.02 |
676707073804078 |
|
10:31:35 AM |
XLON |
4633 |
84.02 |
676707073804075 |
|
10:32:33 AM |
XLON |
160 |
84.01 |
676707073804189 |
|
10:32:33 AM |
XLON |
6540 |
84.01 |
676707073804188 |
|
10:33:00 AM |
XLON |
7750 |
84.01 |
676707073804232 |
|
10:33:57 AM |
XLON |
1223 |
84.03 |
676707073804295 |
|
10:34:07 AM |
XLON |
1021 |
84.02 |
676707073804325 |
|
10:34:07 AM |
XLON |
1326 |
84.02 |
676707073804326 |
|
10:34:07 AM |
XLON |
1922 |
84.02 |
676707073804324 |
|
10:34:18 AM |
XLON |
6023 |
83.99 |
676707073804360 |
|
10:34:28 AM |
XLON |
4933 |
84.01 |
676707073804382 |
|
10:34:59 AM |
XLON |
3608 |
84.02 |
676707073804436 |
|
10:35:36 AM |
XLON |
4067 |
84.00 |
676707073804558 |
|
10:36:43 AM |
XLON |
1795 |
84.16 |
676707073804777 |
|
10:36:43 AM |
XLON |
1877 |
84.16 |
676707073804778 |
|
10:37:00 AM |
XLON |
725 |
84.16 |
676707073804828 |
|
10:37:00 AM |
XLON |
1773 |
84.16 |
676707073804831 |
|
10:37:00 AM |
XLON |
1952 |
84.16 |
676707073804827 |
|
10:37:00 AM |
XLON |
3800 |
84.16 |
676707073804826 |
|
10:37:00 AM |
XLON |
3834 |
84.16 |
676707073804825 |
|
10:37:00 AM |
XLON |
3834 |
84.16 |
676707073804829 |
|
10:37:00 AM |
XLON |
3978 |
84.16 |
676707073804824 |
|
10:37:00 AM |
XLON |
3978 |
84.16 |
676707073804830 |
|
10:37:00 AM |
XLON |
13248 |
84.17 |
676707073804812 |
|
10:37:03 AM |
XLON |
1182 |
84.16 |
676707073804843 |
|
10:37:03 AM |
XLON |
2625 |
84.16 |
676707073804840 |
|
10:37:03 AM |
XLON |
2824 |
84.16 |
676707073804844 |
|
10:37:03 AM |
XLON |
2958 |
84.16 |
676707073804842 |
|
10:37:03 AM |
XLON |
3834 |
84.16 |
676707073804839 |
|
10:37:03 AM |
XLON |
3978 |
84.16 |
676707073804841 |
|
10:37:04 AM |
XLON |
1412 |
84.17 |
676707073804850 |
|
10:37:04 AM |
XLON |
2774 |
84.17 |
676707073804851 |
|
10:37:27 AM |
XLON |
11318 |
84.16 |
676707073804868 |
|
10:37:33 AM |
XLON |
3834 |
84.16 |
676707073804871 |
|
10:37:33 AM |
XLON |
9504 |
84.16 |
676707073804869 |
|
10:37:33 AM |
XLON |
14246 |
84.16 |
676707073804870 |
|
10:37:38 AM |
XLON |
695 |
84.16 |
676707073804874 |
|
10:37:38 AM |
XLON |
2933 |
84.16 |
676707073804872 |
|
10:37:38 AM |
XLON |
2933 |
84.16 |
676707073804873 |
|
10:37:44 AM |
XLON |
2120 |
84.12 |
676707073804895 |
|
10:37:44 AM |
XLON |
2521 |
84.12 |
676707073804893 |
|
10:37:44 AM |
XLON |
3735 |
84.12 |
676707073804894 |
|
10:37:44 AM |
XLON |
3834 |
84.12 |
676707073804891 |
|
10:37:44 AM |
XLON |
3978 |
84.12 |
676707073804892 |
|
10:37:53 AM |
XLON |
3800 |
84.13 |
676707073804905 |
|
10:37:53 AM |
XLON |
3834 |
84.13 |
676707073804906 |
|
10:37:53 AM |
XLON |
3978 |
84.13 |
676707073804907 |
|
10:38:03 AM |
XLON |
3771 |
84.13 |
676707073804913 |
|
10:38:03 AM |
XLON |
8263 |
84.13 |
676707073804911 |
|
10:38:03 AM |
XLON |
8892 |
84.13 |
676707073804912 |
|
10:38:48 AM |
XLON |
1939 |
84.11 |
676707073804939 |
|
10:38:48 AM |
XLON |
2830 |
84.11 |
676707073804937 |
|
10:38:48 AM |
XLON |
3584 |
84.11 |
676707073804938 |
|
10:38:48 AM |
XLON |
3684 |
84.11 |
676707073804934 |
|
10:38:48 AM |
XLON |
3834 |
84.11 |
676707073804936 |
|
10:38:48 AM |
XLON |
3978 |
84.11 |
676707073804935 |
|
10:39:24 AM |
XLON |
296 |
84.11 |
676707073804986 |
|
10:39:24 AM |
XLON |
3978 |
84.11 |
676707073804985 |
|
10:39:24 AM |
XLON |
4900 |
84.11 |
676707073804984 |
|
10:40:08 AM |
XLON |
2650 |
84.10 |
676707073805095 |
|
10:40:13 AM |
XLON |
1980 |
84.12 |
676707073805102 |
|
10:40:29 AM |
XLON |
1417 |
84.12 |
676707073805121 |
|
10:40:29 AM |
XLON |
2008 |
84.12 |
676707073805120 |
|
10:40:36 AM |
XLON |
441 |
84.11 |
676707073805124 |
|
10:40:36 AM |
XLON |
2668 |
84.11 |
676707073805123 |
|
10:42:05 AM |
XLON |
2340 |
84.08 |
676707073805301 |
|
10:42:05 AM |
XLON |
4900 |
84.08 |
676707073805300 |
|
10:42:05 AM |
XLON |
13704 |
84.08 |
676707073805299 |
|
10:43:09 AM |
XLON |
4656 |
84.11 |
676707073805384 |
|
10:43:20 AM |
XLON |
2417 |
84.09 |
676707073805400 |
|
10:43:52 AM |
XLON |
3006 |
84.08 |
676707073805425 |
|
10:43:52 AM |
XLON |
3834 |
84.08 |
676707073805422 |
|
10:43:52 AM |
XLON |
3900 |
84.08 |
676707073805424 |
|
10:43:52 AM |
XLON |
3978 |
84.08 |
676707073805421 |
|
10:43:52 AM |
XLON |
4900 |
84.08 |
676707073805423 |
|
10:44:48 AM |
XLON |
2503 |
84.11 |
676707073805458 |
|
10:44:48 AM |
XLON |
5712 |
84.11 |
676707073805457 |
|
10:45:26 AM |
XLON |
100 |
84.10 |
676707073805491 |
|
10:45:26 AM |
XLON |
3694 |
84.10 |
676707073805490 |
|
10:45:26 AM |
XLON |
11279 |
84.10 |
676707073805492 |
|
10:46:00 AM |
XLON |
1495 |
84.08 |
676707073805523 |
|
10:46:00 AM |
XLON |
2665 |
84.08 |
676707073805522 |
|
10:47:34 AM |
XLON |
4151 |
84.13 |
676707073805615 |
|
10:47:34 AM |
XLON |
4449 |
84.13 |
676707073805614 |
|
10:50:18 AM |
XLON |
2519 |
84.25 |
676707073805804 |
|
10:50:18 AM |
XLON |
2900 |
84.25 |
676707073805805 |
|
10:50:18 AM |
XLON |
3834 |
84.25 |
676707073805806 |
|
10:50:18 AM |
XLON |
13772 |
84.25 |
676707073805803 |
|
10:50:18 AM |
XLON |
1776 |
84.26 |
676707073805807 |
|
10:50:18 AM |
XLON |
2939 |
84.26 |
676707073805809 |
|
10:50:18 AM |
XLON |
3834 |
84.26 |
676707073805808 |
|
10:53:00 AM |
XLON |
1905 |
84.33 |
676707073806023 |
|
10:53:03 AM |
XLON |
13880 |
84.32 |
676707073806026 |
|
10:54:17 AM |
XLON |
1529 |
84.32 |
676707073806101 |
|
10:54:17 AM |
XLON |
3409 |
84.32 |
676707073806100 |
|
10:54:38 AM |
XLON |
3620 |
84.33 |
676707073806115 |
|
10:56:38 AM |
XLON |
3670 |
84.33 |
676707073806220 |
|
10:59:08 AM |
XLON |
4369 |
84.30 |
676707073806341 |
|
10:59:45 AM |
XLON |
4224 |
84.30 |
676707073806393 |
|
11:01:39 AM |
XLON |
3848 |
84.29 |
676707073806534 |
|
11:01:39 AM |
XLON |
12651 |
84.29 |
676707073806533 |
|
11:04:17 AM |
XLON |
7098 |
84.30 |
676707073806634 |
|
11:06:33 AM |
XLON |
82 |
84.22 |
676707073806770 |
|
11:06:33 AM |
XLON |
1390 |
84.22 |
676707073806767 |
|
11:06:33 AM |
XLON |
1820 |
84.22 |
676707073806769 |
|
11:06:33 AM |
XLON |
2450 |
84.22 |
676707073806768 |
|
11:06:33 AM |
XLON |
3105 |
84.22 |
676707073806771 |
|
11:09:45 AM |
XLON |
13298 |
84.32 |
676707073807040 |
|
11:10:00 AM |
XLON |
991 |
84.31 |
676707073807046 |
|
11:10:00 AM |
XLON |
6211 |
84.31 |
676707073807045 |
|
11:10:27 AM |
XLON |
1775 |
84.29 |
676707073807073 |
|
11:10:27 AM |
XLON |
2460 |
84.29 |
676707073807074 |
|
11:14:08 AM |
XLON |
5880 |
84.28 |
676707073807248 |
|
11:18:02 AM |
XLON |
2067 |
84.27 |
676707073807533 |
|
11:18:02 AM |
XLON |
3978 |
84.27 |
676707073807532 |
|
11:18:02 AM |
XLON |
4843 |
84.27 |
676707073807525 |
|
11:21:41 AM |
XLON |
3247 |
84.26 |
676707073807957 |
|
11:21:41 AM |
XLON |
11021 |
84.26 |
676707073807956 |
|
11:23:28 AM |
XLON |
100 |
84.27 |
676707073808019 |
|
11:23:28 AM |
XLON |
125 |
84.27 |
676707073808018 |
|
11:25:05 AM |
XLON |
1000 |
84.29 |
676707073808141 |
|
11:25:05 AM |
XLON |
3002 |
84.29 |
676707073808140 |
|
11:25:05 AM |
XLON |
89 |
84.30 |
676707073808142 |
|
11:25:05 AM |
XLON |
7414 |
84.30 |
676707073808138 |
|
11:25:18 AM |
XLON |
275 |
84.28 |
676707073808148 |
|
11:25:18 AM |
XLON |
5013 |
84.28 |
676707073808147 |
|
11:25:49 AM |
XLON |
3193 |
84.29 |
676707073808164 |
|
11:27:44 AM |
XLON |
5256 |
84.27 |
676707073808264 |
|
11:28:19 AM |
XLON |
3362 |
84.25 |
676707073808309 |
|
11:29:08 AM |
XLON |
3556 |
84.20 |
676707073808348 |
|
11:31:50 AM |
XLON |
1101 |
84.30 |
676707073808577 |
|
11:31:50 AM |
XLON |
2665 |
84.30 |
676707073808576 |
|
11:32:40 AM |
XLON |
13838 |
84.26 |
676707073808619 |
|
11:34:23 AM |
XLON |
315 |
84.27 |
676707073808704 |
|
11:34:23 AM |
XLON |
717 |
84.27 |
676707073808705 |
|
11:34:23 AM |
XLON |
2179 |
84.27 |
676707073808703 |
|
11:34:40 AM |
XLON |
1377 |
84.27 |
676707073808734 |
|
11:34:40 AM |
XLON |
1807 |
84.27 |
676707073808733 |
|
11:35:00 AM |
XLON |
3143 |
84.27 |
676707073808751 |
|
11:35:22 AM |
XLON |
2004 |
84.24 |
676707073808772 |
|
11:35:22 AM |
XLON |
2699 |
84.24 |
676707073808773 |
|
11:36:11 AM |
XLON |
1681 |
84.24 |
676707073808833 |
|
11:36:11 AM |
XLON |
1261 |
84.25 |
676707073808835 |
|
11:36:11 AM |
XLON |
2850 |
84.25 |
676707073808834 |
|
11:36:31 AM |
XLON |
3053 |
84.25 |
676707073808851 |
|
11:36:40 AM |
XLON |
1552 |
84.26 |
676707073808859 |
|
11:37:04 AM |
XLON |
2167 |
84.25 |
676707073808868 |
|
11:37:18 AM |
XLON |
3098 |
84.25 |
676707073808872 |
|
11:38:05 AM |
XLON |
1027 |
84.27 |
676707073808943 |
|
11:38:05 AM |
XLON |
3978 |
84.27 |
676707073808944 |
|
11:38:12 AM |
XLON |
2665 |
84.26 |
676707073808957 |
|
11:38:12 AM |
XLON |
105 |
84.27 |
676707073808958 |
|
11:38:12 AM |
XLON |
1077 |
84.27 |
676707073808959 |
|
11:38:12 AM |
XLON |
13612 |
84.27 |
676707073808951 |
|
11:38:49 AM |
XLON |
5292 |
84.24 |
676707073808971 |
|
11:39:59 AM |
XLON |
3734 |
84.24 |
676707073809001 |
|
11:39:59 AM |
XLON |
3834 |
84.24 |
676707073809000 |
|
11:40:01 AM |
XLON |
4803 |
84.23 |
676707073809003 |
|
11:41:45 AM |
XLON |
760 |
84.22 |
676707073809053 |
|
11:41:45 AM |
XLON |
1114 |
84.22 |
676707073809051 |
|
11:41:45 AM |
XLON |
1259 |
84.22 |
676707073809052 |
|
11:42:10 AM |
XLON |
3090 |
84.22 |
676707073809068 |
|
11:43:32 AM |
XLON |
4100 |
84.21 |
676707073809176 |
|
11:43:43 AM |
XLON |
4900 |
84.21 |
676707073809192 |
|
11:45:20 AM |
XLON |
14460 |
84.22 |
676707073809293 |
|
11:46:34 AM |
XLON |
3468 |
84.25 |
676707073809382 |
|
11:46:34 AM |
XLON |
3834 |
84.25 |
676707073809383 |
|
11:46:44 AM |
XLON |
1244 |
84.27 |
676707073809387 |
|
11:46:44 AM |
XLON |
2120 |
84.27 |
676707073809386 |
|
11:46:55 AM |
XLON |
1430 |
84.26 |
676707073809388 |
|
11:47:30 AM |
XLON |
1979 |
84.25 |
676707073809422 |
|
11:47:30 AM |
XLON |
2665 |
84.25 |
676707073809418 |
|
11:47:30 AM |
XLON |
2665 |
84.25 |
676707073809419 |
|
11:47:30 AM |
XLON |
4900 |
84.25 |
676707073809421 |
|
11:47:30 AM |
XLON |
8775 |
84.25 |
676707073809420 |
|
11:48:44 AM |
XLON |
1028 |
84.24 |
676707073809496 |
|
11:48:44 AM |
XLON |
4839 |
84.24 |
676707073809494 |
|
11:48:44 AM |
XLON |
4900 |
84.24 |
676707073809495 |
|
11:49:35 AM |
XLON |
100 |
84.25 |
676707073809552 |
|
11:49:35 AM |
XLON |
3351 |
84.25 |
676707073809551 |
|
11:49:35 AM |
XLON |
4805 |
84.25 |
676707073809553 |
|
11:50:14 AM |
XLON |
3107 |
84.25 |
676707073809583 |
|
11:51:21 AM |
XLON |
3330 |
84.22 |
676707073809620 |
|
11:52:13 AM |
XLON |
12108 |
84.24 |
676707073809683 |
|
11:53:24 AM |
XLON |
704 |
84.24 |
676707073809749 |
|
11:53:24 AM |
XLON |
2508 |
84.24 |
676707073809748 |
|
11:55:56 AM |
XLON |
2604 |
84.28 |
676707073809822 |
|
11:55:58 AM |
XLON |
1068 |
84.28 |
676707073809823 |
|
11:56:47 AM |
XLON |
4900 |
84.30 |
676707073809843 |
|
11:57:07 AM |
XLON |
220 |
84.31 |
676707073809881 |
|
11:57:07 AM |
XLON |
12902 |
84.31 |
676707073809880 |
|
11:57:07 AM |
XLON |
2486 |
84.33 |
676707073809877 |
|
11:57:07 AM |
XLON |
3834 |
84.33 |
676707073809878 |
|
11:57:07 AM |
XLON |
3978 |
84.33 |
676707073809879 |
|
11:58:00 AM |
XLON |
2013 |
84.32 |
676707073809940 |
|
11:58:00 AM |
XLON |
11904 |
84.32 |
676707073809941 |
|
11:58:00 AM |
XLON |
15244 |
84.32 |
676707073809939 |
|
11:59:23 AM |
XLON |
764 |
84.27 |
676707073810015 |
|
11:59:23 AM |
XLON |
777 |
84.27 |
676707073810016 |
|
11:59:27 AM |
XLON |
2810 |
84.26 |
676707073810019 |
|
11:59:27 AM |
XLON |
9621 |
84.26 |
676707073810020 |
|
12:02:58 PM |
XLON |
1806 |
84.36 |
676707073810223 |
|
12:02:58 PM |
XLON |
1950 |
84.36 |
676707073810221 |
|
12:02:58 PM |
XLON |
3637 |
84.36 |
676707073810222 |
|
12:02:58 PM |
XLON |
3834 |
84.36 |
676707073810218 |
|
12:02:58 PM |
XLON |
3923 |
84.36 |
676707073810219 |
|
12:02:58 PM |
XLON |
3978 |
84.36 |
676707073810220 |
|
12:03:03 PM |
XLON |
5 |
84.35 |
676707073810234 |
|
12:03:31 PM |
XLON |
2189 |
84.34 |
676707073810259 |
|
12:03:31 PM |
XLON |
7995 |
84.34 |
676707073810258 |
|
12:03:31 PM |
XLON |
1788 |
84.35 |
676707073810263 |
|
12:03:31 PM |
XLON |
3834 |
84.35 |
676707073810264 |
|
12:03:31 PM |
XLON |
3948 |
84.35 |
676707073810265 |
|
12:04:39 PM |
XLON |
5158 |
84.34 |
676707073810315 |
|
12:05:46 PM |
XLON |
209 |
84.36 |
676707073810346 |
|
12:05:46 PM |
XLON |
681 |
84.36 |
676707073810345 |
|
12:05:46 PM |
XLON |
2235 |
84.36 |
676707073810344 |
|
12:07:06 PM |
XLON |
15181 |
84.37 |
676707073810487 |
|
12:07:07 PM |
XLON |
2943 |
84.37 |
676707073810494 |
|
12:07:07 PM |
XLON |
4603 |
84.37 |
676707073810495 |
|
12:08:37 PM |
XLON |
3682 |
84.34 |
676707073810549 |
|
12:08:37 PM |
XLON |
4219 |
84.34 |
676707073810548 |
|
12:08:37 PM |
XLON |
6008 |
84.34 |
676707073810547 |
|
12:10:10 PM |
XLON |
3120 |
84.33 |
676707073810639 |
|
12:10:10 PM |
XLON |
3246 |
84.33 |
676707073810638 |
|
12:10:10 PM |
XLON |
3575 |
84.33 |
676707073810640 |
|
12:12:35 PM |
XLON |
1495 |
84.42 |
676707073810769 |
|
12:12:35 PM |
XLON |
4415 |
84.42 |
676707073810768 |
|
12:12:44 PM |
XLON |
129 |
84.42 |
676707073810779 |
|
12:12:44 PM |
XLON |
3105 |
84.42 |
676707073810778 |
|
12:13:03 PM |
XLON |
14808 |
84.39 |
676707073810810 |
|
12:14:43 PM |
XLON |
1837 |
84.37 |
676707073810882 |
|
12:14:59 PM |
XLON |
7907 |
84.37 |
676707073810886 |
|
12:16:36 PM |
XLON |
2684 |
84.38 |
676707073810976 |
|
12:16:36 PM |
XLON |
2728 |
84.39 |
676707073810977 |
|
12:16:36 PM |
XLON |
14365 |
84.39 |
676707073810974 |
|
12:18:30 PM |
XLON |
891 |
84.36 |
676707073811084 |
|
12:18:32 PM |
XLON |
57 |
84.36 |
676707073811085 |
|
12:19:02 PM |
XLON |
4900 |
84.37 |
676707073811103 |
|
12:20:32 PM |
XLON |
2739 |
84.39 |
676707073811171 |
|
12:20:35 PM |
XLON |
1380 |
84.38 |
676707073811174 |
|
12:20:35 PM |
XLON |
4900 |
84.38 |
676707073811173 |
|
12:20:39 PM |
XLON |
533 |
84.39 |
676707073811190 |
|
12:20:39 PM |
XLON |
3391 |
84.39 |
676707073811189 |
|
12:22:02 PM |
XLON |
3183 |
84.39 |
676707073811272 |
|
12:22:02 PM |
XLON |
3834 |
84.39 |
676707073811273 |
|
12:22:07 PM |
XLON |
1040 |
84.39 |
676707073811278 |
|
12:23:07 PM |
XLON |
14986 |
84.39 |
676707073811417 |
|
12:23:14 PM |
XLON |
3199 |
84.37 |
676707073811422 |
|
12:24:40 PM |
XLON |
1950 |
84.37 |
676707073811521 |
|
12:24:40 PM |
XLON |
2665 |
84.37 |
676707073811520 |
|
12:24:40 PM |
XLON |
2790 |
84.37 |
676707073811522 |
|
12:24:40 PM |
XLON |
4900 |
84.37 |
676707073811519 |
|
12:24:40 PM |
XLON |
6965 |
84.37 |
676707073811515 |
|
12:25:41 PM |
XLON |
4321 |
84.36 |
676707073811606 |
|
12:25:41 PM |
XLON |
5601 |
84.36 |
676707073811605 |
|
12:26:55 PM |
XLON |
3358 |
84.34 |
676707073811675 |
|
12:26:55 PM |
XLON |
5751 |
84.34 |
676707073811676 |
|
12:28:16 PM |
XLON |
12405 |
84.36 |
676707073811766 |
|
12:30:03 PM |
XLON |
7080 |
84.35 |
676707073811843 |
|
12:31:32 PM |
XLON |
3372 |
84.36 |
676707073811892 |
|
12:31:33 PM |
XLON |
1846 |
84.36 |
676707073811894 |
|
12:31:33 PM |
XLON |
3443 |
84.36 |
676707073811896 |
|
12:31:33 PM |
XLON |
3978 |
84.36 |
676707073811895 |
|
12:31:33 PM |
XLON |
4900 |
84.36 |
676707073811893 |
|
12:31:36 PM |
XLON |
4900 |
84.35 |
676707073811898 |
|
12:32:02 PM |
XLON |
4429 |
84.33 |
676707073811905 |
|
12:33:33 PM |
XLON |
319 |
84.31 |
676707073811988 |
|
12:33:33 PM |
XLON |
725 |
84.31 |
676707073811986 |
|
12:33:33 PM |
XLON |
2121 |
84.31 |
676707073811987 |
|
12:33:34 PM |
XLON |
1554 |
84.30 |
676707073811991 |
|
12:33:34 PM |
XLON |
2457 |
84.30 |
676707073811990 |
|
12:33:34 PM |
XLON |
4128 |
84.30 |
676707073811992 |
|
12:33:42 PM |
XLON |
100 |
84.28 |
676707073811995 |
|
12:33:42 PM |
XLON |
143 |
84.28 |
676707073811994 |
|
12:33:42 PM |
XLON |
5676 |
84.28 |
676707073811996 |
|
12:34:57 PM |
XLON |
1230 |
84.23 |
676707073812086 |
|
12:34:57 PM |
XLON |
5088 |
84.23 |
676707073812085 |
|
12:35:08 PM |
XLON |
7285 |
84.23 |
676707073812122 |
|
12:41:00 PM |
XLON |
15030 |
84.31 |
676707073812380 |
|
12:41:28 PM |
XLON |
13970 |
84.31 |
676707073812404 |
|
12:41:28 PM |
XLON |
14375 |
84.31 |
676707073812403 |
|
12:41:45 PM |
XLON |
1295 |
84.34 |
676707073812413 |
|
12:42:11 PM |
XLON |
1276 |
84.39 |
676707073812441 |
|
12:42:11 PM |
XLON |
3978 |
84.39 |
676707073812442 |
|
12:42:38 PM |
XLON |
3884 |
84.45 |
676707073812470 |
|
12:42:49 PM |
XLON |
5192 |
84.45 |
676707073812494 |
|
12:42:49 PM |
XLON |
1040 |
84.47 |
676707073812486 |
|
12:42:49 PM |
XLON |
2172 |
84.47 |
676707073812485 |
|
12:44:15 PM |
XLON |
14729 |
84.46 |
676707073812559 |
|
12:44:48 PM |
XLON |
1251 |
84.46 |
676707073812579 |
|
12:44:48 PM |
XLON |
1848 |
84.46 |
676707073812578 |
|
12:45:03 PM |
XLON |
6949 |
84.45 |
676707073812596 |
|
12:45:03 PM |
XLON |
7311 |
84.45 |
676707073812595 |
|
12:45:03 PM |
XLON |
2112 |
84.46 |
676707073812598 |
|
12:47:02 PM |
XLON |
2665 |
84.51 |
676707073812743 |
|
12:47:02 PM |
XLON |
5950 |
84.51 |
676707073812729 |
|
12:47:52 PM |
XLON |
1026 |
84.51 |
676707073812768 |
|
12:47:52 PM |
XLON |
2606 |
84.51 |
676707073812769 |
|
12:47:52 PM |
XLON |
3974 |
84.51 |
676707073812767 |
|
12:48:53 PM |
XLON |
3100 |
84.51 |
676707073812811 |
|
12:48:58 PM |
XLON |
3733 |
84.50 |
676707073812822 |
|
12:48:58 PM |
XLON |
882 |
84.51 |
676707073812817 |
|
12:48:58 PM |
XLON |
2550 |
84.51 |
676707073812818 |
|
12:49:30 PM |
XLON |
14710 |
84.48 |
676707073812878 |
|
12:51:25 PM |
XLON |
3743 |
84.45 |
676707073813001 |
|
12:51:25 PM |
XLON |
11535 |
84.45 |
676707073813000 |
|
12:53:02 PM |
XLON |
1540 |
84.47 |
676707073813136 |
|
12:53:02 PM |
XLON |
1933 |
84.47 |
676707073813135 |
|
12:53:02 PM |
XLON |
5854 |
84.47 |
676707073813134 |
|
12:53:58 PM |
XLON |
1219 |
84.49 |
676707073813190 |
|
12:53:58 PM |
XLON |
9504 |
84.49 |
676707073813187 |
|
12:54:56 PM |
XLON |
2665 |
84.46 |
676707073813239 |
|
12:54:56 PM |
XLON |
1208 |
84.47 |
676707073813241 |
|
12:54:56 PM |
XLON |
2665 |
84.47 |
676707073813240 |
|
12:54:56 PM |
XLON |
6424 |
84.47 |
676707073813238 |
|
12:55:53 PM |
XLON |
4496 |
84.44 |
676707073813286 |
|
12:55:53 PM |
XLON |
444 |
84.45 |
676707073813285 |
|
12:55:53 PM |
XLON |
3296 |
84.45 |
676707073813281 |
|
12:57:15 PM |
XLON |
360 |
84.44 |
676707073813338 |
|
12:57:57 PM |
XLON |
5629 |
84.46 |
676707073813365 |
|
12:58:02 PM |
XLON |
731 |
84.46 |
676707073813378 |
|
12:58:02 PM |
XLON |
11539 |
84.46 |
676707073813379 |
|
12:58:58 PM |
XLON |
3331 |
84.47 |
676707073813417 |
|
13:01:04 PM |
XLON |
80 |
84.51 |
676707073813549 |
|
13:01:04 PM |
XLON |
11000 |
84.51 |
676707073813548 |
|
13:01:58 PM |
XLON |
11620 |
84.48 |
676707073813587 |
|
13:01:59 PM |
XLON |
254 |
84.48 |
676707073813590 |
|
13:01:59 PM |
XLON |
2721 |
84.48 |
676707073813588 |
|
13:01:59 PM |
XLON |
3978 |
84.48 |
676707073813589 |
|
13:03:31 PM |
XLON |
3956 |
84.45 |
676707073813678 |
|
13:03:31 PM |
XLON |
9548 |
84.45 |
676707073813680 |
|
13:05:12 PM |
XLON |
3345 |
84.45 |
676707073813775 |
|
13:05:54 PM |
XLON |
3158 |
84.45 |
676707073813806 |
|
13:06:22 PM |
XLON |
103 |
84.46 |
676707073813855 |
|
13:06:34 PM |
XLON |
4169 |
84.49 |
676707073813903 |
|
13:07:03 PM |
XLON |
3616 |
84.49 |
676707073813960 |
|
13:09:00 PM |
XLON |
14031 |
84.57 |
676707073814080 |
|
13:09:17 PM |
XLON |
8709 |
84.58 |
676707073814116 |
|
13:09:17 PM |
XLON |
10678 |
84.58 |
676707073814115 |
|
13:10:02 PM |
XLON |
6921 |
84.60 |
676707073814149 |
|
13:10:35 PM |
XLON |
3249 |
84.61 |
676707073814215 |
|
13:11:04 PM |
XLON |
4685 |
84.59 |
676707073814260 |
|
13:11:04 PM |
XLON |
3842 |
84.61 |
676707073814257 |
|
13:11:49 PM |
XLON |
1580 |
84.55 |
676707073814303 |
|
13:11:49 PM |
XLON |
1696 |
84.55 |
676707073814302 |
|
13:13:54 PM |
XLON |
5917 |
84.51 |
676707073814416 |
|
13:15:03 PM |
XLON |
5219 |
84.52 |
676707073814466 |
|
13:16:02 PM |
XLON |
354 |
84.50 |
676707073814558 |
|
13:16:02 PM |
XLON |
1314 |
84.50 |
676707073814560 |
|
13:16:02 PM |
XLON |
1456 |
84.50 |
676707073814556 |
|
13:16:02 PM |
XLON |
2665 |
84.50 |
676707073814559 |
|
13:16:02 PM |
XLON |
3848 |
84.50 |
676707073814562 |
|
13:16:02 PM |
XLON |
3978 |
84.50 |
676707073814561 |
|
13:16:02 PM |
XLON |
10817 |
84.50 |
676707073814557 |
|
13:17:05 PM |
XLON |
6660 |
84.54 |
676707073814631 |
|
13:18:57 PM |
XLON |
2875 |
84.51 |
676707073814766 |
|
13:19:15 PM |
XLON |
949 |
84.51 |
676707073814812 |
|
13:19:15 PM |
XLON |
1018 |
84.51 |
676707073814813 |
|
13:19:30 PM |
XLON |
6839 |
84.51 |
676707073814816 |
|
13:19:49 PM |
XLON |
687 |
84.52 |
676707073814841 |
|
13:20:15 PM |
XLON |
2298 |
84.53 |
676707073814893 |
|
13:21:09 PM |
XLON |
2204 |
84.51 |
676707073814996 |
|
13:21:59 PM |
XLON |
1762 |
84.56 |
676707073815081 |
|
13:21:59 PM |
XLON |
4200 |
84.56 |
676707073815082 |
|
13:23:31 PM |
XLON |
2120 |
84.56 |
676707073815176 |
|
13:23:31 PM |
XLON |
2665 |
84.56 |
676707073815173 |
|
13:23:31 PM |
XLON |
2665 |
84.56 |
676707073815177 |
|
13:23:31 PM |
XLON |
2881 |
84.56 |
676707073815175 |
|
13:23:31 PM |
XLON |
5122 |
84.56 |
676707073815178 |
|
13:23:31 PM |
XLON |
9607 |
84.56 |
676707073815174 |
|
13:24:29 PM |
XLON |
8686 |
84.59 |
676707073815216 |
|
13:24:29 PM |
XLON |
14193 |
84.59 |
676707073815214 |
|
13:27:03 PM |
XLON |
1951 |
84.64 |
676707073815466 |
|
13:27:03 PM |
XLON |
2480 |
84.64 |
676707073815468 |
|
13:27:03 PM |
XLON |
11000 |
84.64 |
676707073815467 |
|
13:27:04 PM |
XLON |
11342 |
84.61 |
676707073815469 |
|
13:28:57 PM |
XLON |
2009 |
84.58 |
676707073815589 |
|
13:29:02 PM |
XLON |
817 |
84.58 |
676707073815590 |
|
13:29:02 PM |
XLON |
2120 |
84.58 |
676707073815591 |
|
13:30:08 PM |
XLON |
227 |
84.63 |
676707073815677 |
|
13:30:08 PM |
XLON |
2097 |
84.63 |
676707073815674 |
|
13:30:08 PM |
XLON |
3978 |
84.63 |
676707073815675 |
|
13:30:08 PM |
XLON |
4039 |
84.63 |
676707073815676 |
|
13:30:08 PM |
XLON |
4900 |
84.63 |
676707073815673 |
|
13:30:08 PM |
XLON |
7316 |
84.63 |
676707073815672 |
|
13:30:32 PM |
XLON |
5067 |
84.61 |
676707073815698 |
|
13:31:28 PM |
XLON |
6435 |
84.66 |
676707073815760 |
|
13:31:36 PM |
XLON |
57 |
84.64 |
676707073815786 |
|
13:31:36 PM |
XLON |
13803 |
84.64 |
676707073815785 |
|
13:31:45 PM |
XLON |
5180 |
84.62 |
676707073815795 |
|
13:32:38 PM |
XLON |
738 |
84.61 |
676707073815869 |
|
13:32:38 PM |
XLON |
2397 |
84.61 |
676707073815868 |
|
13:32:38 PM |
XLON |
3817 |
84.61 |
676707073815867 |
|
13:33:41 PM |
XLON |
8524 |
84.61 |
676707073815945 |
|
13:33:41 PM |
XLON |
13706 |
84.61 |
676707073815946 |
|
13:33:49 PM |
XLON |
985 |
84.59 |
676707073815961 |
|
13:33:49 PM |
XLON |
7706 |
84.59 |
676707073815960 |
|
13:34:49 PM |
XLON |
196 |
84.56 |
676707073816015 |
|
13:34:53 PM |
XLON |
3147 |
84.55 |
676707073816016 |
|
13:35:01 PM |
XLON |
1238 |
84.54 |
676707073816029 |
|
13:35:01 PM |
XLON |
1906 |
84.54 |
676707073816028 |
|
13:36:18 PM |
XLON |
1 |
84.56 |
676707073816082 |
|
13:36:41 PM |
XLON |
547 |
84.56 |
676707073816115 |
|
13:36:41 PM |
XLON |
2097 |
84.56 |
676707073816111 |
|
13:36:41 PM |
XLON |
2900 |
84.56 |
676707073816113 |
|
13:36:41 PM |
XLON |
3834 |
84.56 |
676707073816112 |
|
13:36:41 PM |
XLON |
3978 |
84.56 |
676707073816114 |
|
13:36:41 PM |
XLON |
12814 |
84.56 |
676707073816109 |
|
13:36:42 PM |
XLON |
6103 |
84.55 |
676707073816117 |
|
13:37:34 PM |
XLON |
160 |
84.54 |
676707073816152 |
|
13:37:34 PM |
XLON |
4900 |
84.54 |
676707073816151 |
|
13:37:34 PM |
XLON |
11935 |
84.54 |
676707073816150 |
|
13:38:12 PM |
XLON |
2522 |
84.50 |
676707073816183 |
|
13:38:12 PM |
XLON |
3426 |
84.50 |
676707073816184 |
|
13:38:12 PM |
XLON |
3535 |
84.52 |
676707073816173 |
|
13:38:57 PM |
XLON |
7050 |
84.43 |
676707073816232 |
|
13:40:49 PM |
XLON |
1976 |
84.52 |
676707073816335 |
|
13:40:49 PM |
XLON |
2120 |
84.52 |
676707073816337 |
|
13:40:49 PM |
XLON |
3834 |
84.52 |
676707073816336 |
|
13:40:59 PM |
XLON |
1190 |
84.51 |
676707073816347 |
|
13:40:59 PM |
XLON |
1832 |
84.51 |
676707073816348 |
|
13:41:12 PM |
XLON |
211 |
84.51 |
676707073816363 |
|
13:41:12 PM |
XLON |
1895 |
84.51 |
676707073816362 |
|
13:41:12 PM |
XLON |
4900 |
84.51 |
676707073816361 |
|
13:41:40 PM |
XLON |
1000 |
84.53 |
676707073816385 |
|
13:41:40 PM |
XLON |
9300 |
84.53 |
676707073816387 |
|
13:41:40 PM |
XLON |
9776 |
84.53 |
676707073816386 |
|
13:42:12 PM |
XLON |
3521 |
84.52 |
676707073816405 |
|
13:42:12 PM |
XLON |
3796 |
84.52 |
676707073816406 |
|
13:42:35 PM |
XLON |
1341 |
84.50 |
676707073816414 |
|
13:42:35 PM |
XLON |
2077 |
84.50 |
676707073816413 |
|
13:43:27 PM |
XLON |
3539 |
84.51 |
676707073816464 |
|
13:43:27 PM |
XLON |
3867 |
84.51 |
676707073816465 |
|
13:44:35 PM |
XLON |
2118 |
84.50 |
676707073816529 |
|
13:44:35 PM |
XLON |
2367 |
84.50 |
676707073816527 |
|
13:44:35 PM |
XLON |
3834 |
84.50 |
676707073816530 |
|
13:44:35 PM |
XLON |
4900 |
84.50 |
676707073816528 |
|
13:45:54 PM |
XLON |
271 |
84.54 |
676707073816625 |
|
13:45:54 PM |
XLON |
3653 |
84.54 |
676707073816621 |
|
13:45:54 PM |
XLON |
3834 |
84.54 |
676707073816622 |
|
13:45:54 PM |
XLON |
4900 |
84.54 |
676707073816623 |
|
13:45:54 PM |
XLON |
5428 |
84.54 |
676707073816624 |
|
13:47:00 PM |
XLON |
4257 |
84.53 |
676707073816673 |
|
13:47:00 PM |
XLON |
14441 |
84.53 |
676707073816672 |
|
13:47:25 PM |
XLON |
5035 |
84.51 |
676707073816723 |
|
13:48:00 PM |
XLON |
4332 |
84.55 |
676707073816753 |
|
13:49:09 PM |
XLON |
2179 |
84.54 |
676707073816850 |
|
13:49:31 PM |
XLON |
2038 |
84.55 |
676707073816880 |
|
13:49:31 PM |
XLON |
2913 |
84.55 |
676707073816881 |
|
13:49:33 PM |
XLON |
13933 |
84.55 |
676707073816887 |
|
13:50:00 PM |
XLON |
1443 |
84.51 |
676707073816902 |
|
13:50:00 PM |
XLON |
4400 |
84.51 |
676707073816903 |
|
13:51:00 PM |
XLON |
2481 |
84.53 |
676707073816967 |
|
13:51:00 PM |
XLON |
2484 |
84.53 |
676707073816968 |
|
13:51:00 PM |
XLON |
8963 |
84.53 |
676707073816966 |
|
13:51:58 PM |
XLON |
3428 |
84.57 |
676707073817074 |
|
13:52:10 PM |
XLON |
4157 |
84.56 |
676707073817076 |
|
13:52:10 PM |
XLON |
6407 |
84.56 |
676707073817075 |
|
13:52:14 PM |
XLON |
4491 |
84.54 |
676707073817078 |
|
13:53:54 PM |
XLON |
1766 |
84.54 |
676707073817179 |
|
13:53:54 PM |
XLON |
3774 |
84.54 |
676707073817180 |
|
13:53:54 PM |
XLON |
13125 |
84.54 |
676707073817178 |
|
13:54:05 PM |
XLON |
5990 |
84.52 |
676707073817196 |
|
13:55:00 PM |
XLON |
8960 |
84.51 |
676707073817243 |
|
13:58:23 PM |
XLON |
1824 |
84.56 |
676707073817424 |
|
13:58:26 PM |
XLON |
1294 |
84.55 |
676707073817439 |
|
13:58:26 PM |
XLON |
1950 |
84.55 |
676707073817435 |
|
13:58:26 PM |
XLON |
3834 |
84.55 |
676707073817438 |
|
13:58:26 PM |
XLON |
4900 |
84.55 |
676707073817437 |
|
13:58:26 PM |
XLON |
10057 |
84.55 |
676707073817436 |
|
13:58:26 PM |
XLON |
11034 |
84.55 |
676707073817428 |
|
13:58:38 PM |
XLON |
13904 |
84.54 |
676707073817452 |
|
13:59:20 PM |
XLON |
2112 |
84.54 |
676707073817508 |
|
13:59:20 PM |
XLON |
2749 |
84.54 |
676707073817509 |
|
13:59:20 PM |
XLON |
4759 |
84.54 |
676707073817495 |
|
14:00:04 PM |
XLON |
5938 |
84.50 |
676707073817566 |
|
14:00:41 PM |
XLON |
7630 |
84.50 |
676707073817610 |
|
14:02:24 PM |
XLON |
2470 |
84.57 |
676707073817755 |
|
14:03:05 PM |
XLON |
2111 |
84.56 |
676707073817794 |
|
14:03:05 PM |
XLON |
3588 |
84.56 |
676707073817795 |
|
14:03:05 PM |
XLON |
9566 |
84.56 |
676707073817793 |
|
14:03:36 PM |
XLON |
14127 |
84.58 |
676707073817816 |
|
14:05:04 PM |
XLON |
4527 |
84.61 |
676707073817903 |
|
14:05:04 PM |
XLON |
12595 |
84.61 |
676707073817901 |
|
14:05:32 PM |
XLON |
10555 |
84.61 |
676707073817933 |
|
14:07:10 PM |
XLON |
11419 |
84.63 |
676707073818043 |
|
14:08:02 PM |
XLON |
161 |
84.63 |
676707073818097 |
|
14:08:20 PM |
XLON |
1950 |
84.76 |
676707073818167 |
|
14:08:43 PM |
XLON |
1755 |
84.77 |
676707073818201 |
|
14:08:43 PM |
XLON |
3763 |
84.77 |
676707073818197 |
|
14:08:55 PM |
XLON |
610 |
84.76 |
676707073818215 |
|
14:08:55 PM |
XLON |
1861 |
84.76 |
676707073818218 |
|
14:08:55 PM |
XLON |
4674 |
84.76 |
676707073818220 |
|
14:08:55 PM |
XLON |
8544 |
84.76 |
676707073818219 |
|
14:08:55 PM |
XLON |
14293 |
84.76 |
676707073818214 |
|
14:09:01 PM |
XLON |
4520 |
84.74 |
676707073818230 |
|
14:09:50 PM |
XLON |
10029 |
84.66 |
676707073818302 |
|
14:10:23 PM |
XLON |
5533 |
84.67 |
676707073818348 |
|
14:10:53 PM |
XLON |
3311 |
84.66 |
676707073818366 |
|
14:11:51 PM |
XLON |
666 |
84.65 |
676707073818467 |
|
14:11:51 PM |
XLON |
1920 |
84.65 |
676707073818464 |
|
14:11:51 PM |
XLON |
2120 |
84.65 |
676707073818466 |
|
14:11:51 PM |
XLON |
3834 |
84.65 |
676707073818465 |
|
14:11:51 PM |
XLON |
8187 |
84.65 |
676707073818431 |
|
14:12:33 PM |
XLON |
3701 |
84.67 |
676707073818505 |
|
14:12:44 PM |
XLON |
4382 |
84.67 |
676707073818509 |
|
14:12:46 PM |
XLON |
3476 |
84.67 |
676707073818515 |
|
14:13:30 PM |
XLON |
2665 |
84.66 |
676707073818639 |
|
14:13:30 PM |
XLON |
3347 |
84.66 |
676707073818638 |
|
14:13:30 PM |
XLON |
4440 |
84.66 |
676707073818640 |
|
14:13:53 PM |
XLON |
4147 |
84.65 |
676707073818671 |
|
14:14:57 PM |
XLON |
10544 |
84.68 |
676707073818763 |
|
14:15:48 PM |
XLON |
8396 |
84.67 |
676707073818829 |
|
14:16:18 PM |
XLON |
9606 |
84.65 |
676707073818860 |
|
14:17:36 PM |
XLON |
14983 |
84.68 |
676707073818953 |
|
14:18:03 PM |
XLON |
3186 |
84.69 |
676707073818975 |
|
14:18:36 PM |
XLON |
10699 |
84.69 |
676707073819034 |
|
14:19:02 PM |
XLON |
660 |
84.69 |
676707073819041 |
|
14:19:02 PM |
XLON |
2878 |
84.69 |
676707073819040 |
|
14:20:19 PM |
XLON |
4717 |
84.64 |
676707073819110 |
|
14:21:02 PM |
XLON |
8240 |
84.64 |
676707073819149 |
|
14:21:11 PM |
XLON |
3442 |
84.65 |
676707073819164 |
|
14:22:49 PM |
XLON |
1950 |
84.68 |
676707073819272 |
|
14:24:02 PM |
XLON |
14655 |
84.71 |
676707073819367 |
|
14:24:05 PM |
XLON |
2434 |
84.71 |
676707073819370 |
|
14:24:05 PM |
XLON |
3978 |
84.71 |
676707073819371 |
|
14:25:00 PM |
XLON |
1282 |
84.70 |
676707073819456 |
|
14:25:00 PM |
XLON |
6004 |
84.70 |
676707073819457 |
|
14:25:00 PM |
XLON |
2266 |
84.71 |
676707073819459 |
|
14:25:00 PM |
XLON |
3978 |
84.71 |
676707073819460 |
|
14:25:10 PM |
XLON |
672 |
84.71 |
676707073819487 |
|
14:25:10 PM |
XLON |
2400 |
84.71 |
676707073819488 |
|
14:25:10 PM |
XLON |
2600 |
84.71 |
676707073819489 |
|
14:25:20 PM |
XLON |
7504 |
84.72 |
676707073819494 |
|
14:25:38 PM |
XLON |
1816 |
84.72 |
676707073819524 |
|
14:25:44 PM |
XLON |
2000 |
84.72 |
676707073819530 |
|
14:25:44 PM |
XLON |
6001 |
84.72 |
676707073819531 |
|
14:26:02 PM |
XLON |
897 |
84.77 |
676707073819557 |
|
14:26:02 PM |
XLON |
1950 |
84.77 |
676707073819556 |
|
14:26:02 PM |
XLON |
3978 |
84.77 |
676707073819555 |
|
14:26:02 PM |
XLON |
5563 |
84.77 |
676707073819554 |
|
14:26:24 PM |
XLON |
689 |
84.78 |
676707073819591 |
|
14:26:24 PM |
XLON |
3547 |
84.78 |
676707073819590 |
|
14:27:08 PM |
XLON |
1892 |
84.82 |
676707073819662 |
|
14:27:50 PM |
XLON |
2600 |
84.77 |
676707073819740 |
|
14:28:00 PM |
XLON |
1950 |
84.77 |
676707073819744 |
|
14:28:00 PM |
XLON |
12381 |
84.77 |
676707073819743 |
|
14:28:52 PM |
XLON |
2856 |
84.82 |
676707073819813 |
|
14:29:02 PM |
XLON |
3438 |
84.80 |
676707073819837 |
|
14:29:43 PM |
XLON |
2723 |
84.80 |
676707073819899 |
|
14:29:43 PM |
XLON |
3834 |
84.80 |
676707073819898 |
|
14:30:00 PM |
XLON |
2120 |
84.76 |
676707073820027 |
|
14:30:00 PM |
XLON |
2582 |
84.76 |
676707073820026 |
|
14:30:00 PM |
XLON |
3834 |
84.76 |
676707073820028 |
|
14:30:00 PM |
XLON |
3978 |
84.76 |
676707073820025 |
|
14:30:00 PM |
XLON |
31 |
84.77 |
676707073820030 |
|
14:30:00 PM |
XLON |
2665 |
84.77 |
676707073820029 |
|
14:30:00 PM |
XLON |
15135 |
84.78 |
676707073820006 |
|
14:30:09 PM |
XLON |
3353 |
84.74 |
676707073820243 |
|
14:30:15 PM |
XLON |
3124 |
84.74 |
676707073820308 |
|
14:30:23 PM |
XLON |
2120 |
84.71 |
676707073820382 |
|
14:30:23 PM |
XLON |
2665 |
84.71 |
676707073820380 |
|
14:30:23 PM |
XLON |
3834 |
84.71 |
676707073820381 |
|
14:30:52 PM |
XLON |
477 |
84.69 |
676707073820575 |
|
14:30:53 PM |
XLON |
188 |
84.69 |
676707073820582 |
|
14:30:53 PM |
XLON |
8000 |
84.69 |
676707073820583 |
|
14:31:08 PM |
XLON |
342 |
84.75 |
676707073820698 |
|
14:31:08 PM |
XLON |
3834 |
84.75 |
676707073820697 |
|
14:31:08 PM |
XLON |
15333 |
84.75 |
676707073820696 |
|
14:31:31 PM |
XLON |
4662 |
84.77 |
676707073820799 |
|
14:31:45 PM |
XLON |
10925 |
84.68 |
676707073820961 |
|
14:31:51 PM |
XLON |
711 |
84.67 |
676707073821033 |
|
14:31:51 PM |
XLON |
750 |
84.67 |
676707073821032 |
|
14:31:51 PM |
XLON |
928 |
84.67 |
676707073821030 |
|
14:31:51 PM |
XLON |
1000 |
84.67 |
676707073821031 |
|
14:32:22 PM |
XLON |
903 |
84.61 |
676707073821149 |
|
14:32:22 PM |
XLON |
3431 |
84.61 |
676707073821154 |
|
14:32:22 PM |
XLON |
11000 |
84.61 |
676707073821148 |
|
14:33:16 PM |
XLON |
6183 |
84.69 |
676707073821382 |
|
14:33:35 PM |
XLON |
1133 |
84.68 |
676707073821535 |
|
14:33:35 PM |
XLON |
4000 |
84.68 |
676707073821533 |
|
14:33:35 PM |
XLON |
4000 |
84.68 |
676707073821534 |
|
14:33:35 PM |
XLON |
910 |
84.72 |
676707073821503 |
|
14:33:35 PM |
XLON |
1940 |
84.72 |
676707073821518 |
|
14:33:35 PM |
XLON |
3000 |
84.72 |
676707073821501 |
|
14:33:35 PM |
XLON |
3264 |
84.72 |
676707073821502 |
|
14:33:35 PM |
XLON |
4990 |
84.72 |
676707073821520 |
|
14:33:35 PM |
XLON |
7193 |
84.72 |
676707073821519 |
|
14:33:57 PM |
XLON |
100 |
84.70 |
676707073821573 |
|
14:33:57 PM |
XLON |
575 |
84.70 |
676707073821574 |
|
14:33:57 PM |
XLON |
2665 |
84.70 |
676707073821572 |
|
14:34:31 PM |
XLON |
1000 |
84.70 |
676707073821868 |
|
14:34:31 PM |
XLON |
1354 |
84.70 |
676707073821867 |
|
14:34:31 PM |
XLON |
3000 |
84.70 |
676707073821869 |
|
14:35:00 PM |
XLON |
89 |
84.67 |
676707073822045 |
|
14:35:00 PM |
XLON |
2026 |
84.67 |
676707073822043 |
|
14:35:00 PM |
XLON |
2120 |
84.67 |
676707073822044 |
|
14:35:00 PM |
XLON |
6874 |
84.69 |
676707073822028 |
|
14:35:00 PM |
XLON |
7735 |
84.69 |
676707073822027 |
|
14:35:54 PM |
XLON |
484 |
84.68 |
676707073822293 |
|
14:35:54 PM |
XLON |
1000 |
84.68 |
676707073822294 |
|
14:35:54 PM |
XLON |
1000 |
84.68 |
676707073822295 |
|
14:35:54 PM |
XLON |
1000 |
84.68 |
676707073822296 |
|
14:35:54 PM |
XLON |
1000 |
84.68 |
676707073822297 |
|
14:35:54 PM |
XLON |
1000 |
84.68 |
676707073822298 |
|
14:35:54 PM |
XLON |
1000 |
84.68 |
676707073822299 |
|
14:35:54 PM |
XLON |
1500 |
84.68 |
676707073822300 |
|
14:35:54 PM |
XLON |
3000 |
84.68 |
676707073822301 |
|
14:36:02 PM |
XLON |
2120 |
84.71 |
676707073822339 |
|
14:36:02 PM |
XLON |
3834 |
84.71 |
676707073822338 |
|
14:36:02 PM |
XLON |
3978 |
84.71 |
676707073822337 |
|
14:36:03 PM |
XLON |
3000 |
84.69 |
676707073822346 |
|
14:36:38 PM |
XLON |
3834 |
84.75 |
676707073822446 |
|
14:36:38 PM |
XLON |
3978 |
84.75 |
676707073822447 |
|
14:36:44 PM |
XLON |
823 |
84.79 |
676707073822469 |
|
14:36:44 PM |
XLON |
3527 |
84.79 |
676707073822468 |
|
14:36:57 PM |
XLON |
7021 |
84.78 |
676707073822529 |
|
14:37:03 PM |
XLON |
1023 |
84.78 |
676707073822552 |
|
14:37:39 PM |
XLON |
8769 |
84.80 |
676707073822619 |
|
14:38:50 PM |
XLON |
13666 |
84.85 |
676707073822857 |
|
14:38:56 PM |
XLON |
1989 |
84.84 |
676707073822865 |
|
14:38:56 PM |
XLON |
2665 |
84.84 |
676707073822862 |
|
14:38:56 PM |
XLON |
2894 |
84.84 |
676707073822866 |
|
14:38:56 PM |
XLON |
3834 |
84.84 |
676707073822863 |
|
14:38:56 PM |
XLON |
3978 |
84.84 |
676707073822864 |
|
14:38:56 PM |
XLON |
4476 |
84.84 |
676707073822861 |
|
14:38:57 PM |
XLON |
868 |
84.83 |
676707073822877 |
|
14:38:57 PM |
XLON |
984 |
84.83 |
676707073822875 |
|
14:38:57 PM |
XLON |
3834 |
84.83 |
676707073822876 |
|
14:39:19 PM |
XLON |
1912 |
84.83 |
676707073823036 |
|
14:39:19 PM |
XLON |
3978 |
84.83 |
676707073823037 |
|
14:39:33 PM |
XLON |
1 |
84.84 |
676707073823077 |
|
14:40:04 PM |
XLON |
3978 |
84.87 |
676707073823150 |
|
14:40:08 PM |
XLON |
1 |
84.87 |
676707073823159 |
|
14:40:18 PM |
XLON |
13796 |
84.86 |
676707073823175 |
|
14:40:18 PM |
XLON |
434 |
84.87 |
676707073823180 |
|
14:40:18 PM |
XLON |
1829 |
84.87 |
676707073823179 |
|
14:40:18 PM |
XLON |
2513 |
84.87 |
676707073823184 |
|
14:40:18 PM |
XLON |
3834 |
84.87 |
676707073823177 |
|
14:40:18 PM |
XLON |
3834 |
84.87 |
676707073823181 |
|
14:40:18 PM |
XLON |
3978 |
84.87 |
676707073823178 |
|
14:40:18 PM |
XLON |
3978 |
84.87 |
676707073823182 |
|
14:40:18 PM |
XLON |
4099 |
84.87 |
676707073823183 |
|
14:40:18 PM |
XLON |
4900 |
84.87 |
676707073823176 |
|
14:40:53 PM |
XLON |
8423 |
84.85 |
676707073823255 |
|
14:40:53 PM |
XLON |
2120 |
84.86 |
676707073823259 |
|
14:40:53 PM |
XLON |
2245 |
84.86 |
676707073823260 |
|
14:40:53 PM |
XLON |
2516 |
84.86 |
676707073823258 |
|
14:40:53 PM |
XLON |
3834 |
84.86 |
676707073823256 |
|
14:40:53 PM |
XLON |
3978 |
84.86 |
676707073823257 |
|
14:40:56 PM |
XLON |
3875 |
84.84 |
676707073823277 |
|
14:40:56 PM |
XLON |
4992 |
84.84 |
676707073823276 |
|
14:41:38 PM |
XLON |
3663 |
84.83 |
676707073823348 |
|
14:41:45 PM |
XLON |
6988 |
84.81 |
676707073823382 |
|
14:41:45 PM |
XLON |
10245 |
84.81 |
676707073823373 |
|
14:41:58 PM |
XLON |
4038 |
84.80 |
676707073823420 |
|
14:42:08 PM |
XLON |
3466 |
84.81 |
676707073823459 |
|
14:42:39 PM |
XLON |
3343 |
84.80 |
676707073823515 |
|
14:42:46 PM |
XLON |
1357 |
84.80 |
676707073823531 |
|
14:42:46 PM |
XLON |
1892 |
84.80 |
676707073823532 |
|
14:42:48 PM |
XLON |
3751 |
84.79 |
676707073823536 |
|
14:42:56 PM |
XLON |
1782 |
84.74 |
676707073823602 |
|
14:42:56 PM |
XLON |
2863 |
84.74 |
676707073823601 |
|
14:42:56 PM |
XLON |
10723 |
84.77 |
676707073823576 |
|
14:43:30 PM |
XLON |
9519 |
84.72 |
676707073823699 |
|
14:43:30 PM |
XLON |
883 |
84.73 |
676707073823694 |
|
14:43:30 PM |
XLON |
2273 |
84.73 |
676707073823695 |
|
14:43:55 PM |
XLON |
3117 |
84.71 |
676707073823714 |
|
14:44:23 PM |
XLON |
3542 |
84.68 |
676707073823825 |
|
14:44:23 PM |
XLON |
3834 |
84.68 |
676707073823824 |
|
14:44:23 PM |
XLON |
15348 |
84.71 |
676707073823768 |
|
14:44:54 PM |
XLON |
1070 |
84.68 |
676707073823972 |
|
14:44:54 PM |
XLON |
1500 |
84.68 |
676707073823973 |
|
14:44:54 PM |
XLON |
1500 |
84.68 |
676707073823974 |
|
14:45:00 PM |
XLON |
425 |
84.68 |
676707073824009 |
|
14:45:00 PM |
XLON |
1000 |
84.68 |
676707073824011 |
|
14:45:00 PM |
XLON |
1095 |
84.68 |
676707073824012 |
|
14:45:00 PM |
XLON |
1175 |
84.68 |
676707073824008 |
|
14:45:00 PM |
XLON |
1550 |
84.68 |
676707073824010 |
|
14:45:00 PM |
XLON |
1600 |
84.68 |
676707073824005 |
|
14:45:00 PM |
XLON |
1964 |
84.68 |
676707073824007 |
|
14:45:00 PM |
XLON |
5299 |
84.68 |
676707073824006 |
|
14:45:27 PM |
XLON |
3787 |
84.68 |
676707073824096 |
|
14:46:29 PM |
XLON |
2502 |
84.69 |
676707073824311 |
|
14:46:29 PM |
XLON |
3978 |
84.69 |
676707073824312 |
|
14:46:29 PM |
XLON |
1754 |
84.70 |
676707073824315 |
|
14:46:29 PM |
XLON |
1950 |
84.70 |
676707073824314 |
|
14:46:29 PM |
XLON |
4079 |
84.70 |
676707073824313 |
|
14:46:29 PM |
XLON |
13812 |
84.72 |
676707073824269 |
|
14:46:30 PM |
XLON |
5465 |
84.70 |
676707073824319 |
|
14:46:38 PM |
XLON |
821 |
84.69 |
676707073824354 |
|
14:46:38 PM |
XLON |
4983 |
84.69 |
676707073824353 |
|
14:46:57 PM |
XLON |
3643 |
84.67 |
676707073824382 |
|
14:47:02 PM |
XLON |
6482 |
84.67 |
676707073824402 |
|
14:47:41 PM |
XLON |
100 |
84.66 |
676707073824478 |
|
14:47:41 PM |
XLON |
6383 |
84.66 |
676707073824472 |
|
14:47:41 PM |
XLON |
8936 |
84.66 |
676707073824479 |
|
14:48:02 PM |
XLON |
1000 |
84.64 |
676707073824618 |
|
14:48:10 PM |
XLON |
1000 |
84.64 |
676707073824652 |
|
14:48:14 PM |
XLON |
8933 |
84.64 |
676707073824659 |
|
14:48:52 PM |
XLON |
1846 |
84.64 |
676707073824722 |
|
14:48:52 PM |
XLON |
3978 |
84.64 |
676707073824721 |
|
14:48:52 PM |
XLON |
11913 |
84.64 |
676707073824720 |
|
14:49:24 PM |
XLON |
490 |
84.63 |
676707073824836 |
|
14:49:24 PM |
XLON |
1548 |
84.65 |
676707073824834 |
|
14:49:24 PM |
XLON |
2434 |
84.65 |
676707073824833 |
|
14:49:25 PM |
XLON |
2000 |
84.63 |
676707073824847 |
|
14:49:26 PM |
XLON |
5000 |
84.63 |
676707073824848 |
|
14:49:33 PM |
XLON |
6298 |
84.63 |
676707073824874 |
|
14:50:15 PM |
XLON |
2002 |
84.67 |
676707073825001 |
|
14:50:15 PM |
XLON |
2665 |
84.67 |
676707073825002 |
|
14:50:15 PM |
XLON |
3741 |
84.67 |
676707073825003 |
|
14:50:15 PM |
XLON |
6406 |
84.67 |
676707073825000 |
|
14:51:01 PM |
XLON |
5724 |
84.70 |
676707073825082 |
|
14:51:01 PM |
XLON |
8664 |
84.70 |
676707073825083 |
|
14:51:23 PM |
XLON |
13659 |
84.69 |
676707073825169 |
|
14:51:35 PM |
XLON |
10436 |
84.69 |
676707073825192 |
|
14:51:36 PM |
XLON |
100 |
84.67 |
676707073825209 |
|
14:51:36 PM |
XLON |
100 |
84.67 |
676707073825210 |
|
14:52:03 PM |
XLON |
100 |
84.68 |
676707073825243 |
|
14:52:04 PM |
XLON |
100 |
84.68 |
676707073825244 |
|
14:52:04 PM |
XLON |
100 |
84.68 |
676707073825245 |
|
14:52:05 PM |
XLON |
5205 |
84.68 |
676707073825252 |
|
14:52:21 PM |
XLON |
993 |
84.68 |
676707073825297 |
|
14:52:35 PM |
XLON |
7000 |
84.68 |
676707073825309 |
|
14:52:51 PM |
XLON |
2665 |
84.69 |
676707073825380 |
|
14:52:51 PM |
XLON |
3834 |
84.69 |
676707073825381 |
|
14:53:19 PM |
XLON |
6758 |
84.71 |
676707073825448 |
|
14:54:44 PM |
XLON |
2318 |
84.73 |
676707073825551 |
|
14:55:00 PM |
XLON |
100 |
84.76 |
676707073825615 |
|
14:55:03 PM |
XLON |
100 |
84.76 |
676707073825626 |
|
14:55:04 PM |
XLON |
53 |
84.76 |
676707073825632 |
|
14:55:04 PM |
XLON |
3910 |
84.76 |
676707073825631 |
|
14:55:10 PM |
XLON |
3265 |
84.76 |
676707073825673 |
|
14:55:13 PM |
XLON |
100 |
84.76 |
676707073825675 |
|
14:55:15 PM |
XLON |
100 |
84.76 |
676707073825676 |
|
14:55:18 PM |
XLON |
100 |
84.76 |
676707073825678 |
|
14:55:20 PM |
XLON |
100 |
84.76 |
676707073825679 |
|
14:55:23 PM |
XLON |
100 |
84.76 |
676707073825680 |
|
14:55:25 PM |
XLON |
100 |
84.76 |
676707073825681 |
|
14:55:25 PM |
XLON |
100 |
84.76 |
676707073825683 |
|
14:55:25 PM |
XLON |
400 |
84.76 |
676707073825682 |
|
14:55:28 PM |
XLON |
100 |
84.76 |
676707073825684 |
|
14:55:30 PM |
XLON |
100 |
84.76 |
676707073825685 |
|
14:55:30 PM |
XLON |
100 |
84.76 |
676707073825686 |
|
14:55:30 PM |
XLON |
100 |
84.76 |
676707073825687 |
|
14:55:33 PM |
XLON |
100 |
84.76 |
676707073825718 |
|
14:55:35 PM |
XLON |
100 |
84.76 |
676707073825739 |
|
14:55:35 PM |
XLON |
100 |
84.76 |
676707073825742 |
|
14:55:38 PM |
XLON |
100 |
84.76 |
676707073825748 |
|
14:55:38 PM |
XLON |
1465 |
84.76 |
676707073825745 |
|
14:55:38 PM |
XLON |
1801 |
84.76 |
676707073825747 |
|
14:55:38 PM |
XLON |
3834 |
84.76 |
676707073825746 |
|
14:55:39 PM |
XLON |
1000 |
84.76 |
676707073825749 |
|
14:55:39 PM |
XLON |
1000 |
84.76 |
676707073825750 |
|
14:55:40 PM |
XLON |
100 |
84.76 |
676707073825755 |
|
14:55:40 PM |
XLON |
5471 |
84.76 |
676707073825756 |
|
14:55:41 PM |
XLON |
1000 |
84.76 |
676707073825757 |
|
14:55:43 PM |
XLON |
100 |
84.76 |
676707073825758 |
|
14:55:45 PM |
XLON |
100 |
84.76 |
676707073825759 |
|
14:55:46 PM |
XLON |
100 |
84.76 |
676707073825760 |
|
14:55:46 PM |
XLON |
500 |
84.76 |
676707073825761 |
|
14:55:48 PM |
XLON |
100 |
84.76 |
676707073825762 |
|
14:55:50 PM |
XLON |
100 |
84.76 |
676707073825784 |
|
14:55:51 PM |
XLON |
100 |
84.76 |
676707073825785 |
|
14:55:51 PM |
XLON |
300 |
84.76 |
676707073825786 |
|
14:55:58 PM |
XLON |
100 |
84.76 |
676707073825805 |
|
14:56:00 PM |
XLON |
100 |
84.76 |
676707073825806 |
|
14:56:01 PM |
XLON |
100 |
84.76 |
676707073825807 |
|
14:56:01 PM |
XLON |
200 |
84.76 |
676707073825808 |
|
14:56:02 PM |
XLON |
100 |
84.76 |
676707073825809 |
|
14:56:02 PM |
XLON |
200 |
84.76 |
676707073825810 |
|
14:56:03 PM |
XLON |
100 |
84.76 |
676707073825812 |
|
14:56:05 PM |
XLON |
100 |
84.76 |
676707073825825 |
|
14:56:06 PM |
XLON |
100 |
84.76 |
676707073825826 |
|
14:56:06 PM |
XLON |
200 |
84.76 |
676707073825827 |
|
14:56:07 PM |
XLON |
100 |
84.76 |
676707073825828 |
|
14:56:07 PM |
XLON |
200 |
84.76 |
676707073825829 |
|
14:56:08 PM |
XLON |
100 |
84.76 |
676707073825836 |
|
14:56:09 PM |
XLON |
5930 |
84.76 |
676707073825841 |
|
14:56:10 PM |
XLON |
100 |
84.76 |
676707073825847 |
|
14:56:11 PM |
XLON |
100 |
84.76 |
676707073825848 |
|
14:56:11 PM |
XLON |
100 |
84.76 |
676707073825849 |
|
14:56:13 PM |
XLON |
100 |
84.76 |
676707073825851 |
|
14:56:13 PM |
XLON |
100 |
84.76 |
676707073825852 |
|
14:56:13 PM |
XLON |
100 |
84.76 |
676707073825853 |
|
14:56:15 PM |
XLON |
100 |
84.76 |
676707073825858 |
|
14:56:15 PM |
XLON |
4200 |
84.76 |
676707073825859 |
|
14:56:16 PM |
XLON |
100 |
84.76 |
676707073825862 |
|
14:56:16 PM |
XLON |
100 |
84.76 |
676707073825863 |
|
14:56:16 PM |
XLON |
100 |
84.76 |
676707073825869 |
|
14:56:18 PM |
XLON |
100 |
84.76 |
676707073825870 |
|
14:56:19 PM |
XLON |
100 |
84.76 |
676707073825873 |
|
14:56:19 PM |
XLON |
300 |
84.76 |
676707073825874 |
|
14:56:20 PM |
XLON |
100 |
84.76 |
676707073825875 |
|
14:56:20 PM |
XLON |
100 |
84.76 |
676707073825876 |
|
14:56:21 PM |
XLON |
100 |
84.76 |
676707073825877 |
|
14:56:21 PM |
XLON |
100 |
84.76 |
676707073825878 |
|
14:56:21 PM |
XLON |
100 |
84.76 |
676707073825882 |
|
14:56:23 PM |
XLON |
4000 |
84.72 |
676707073825935 |
|
14:56:23 PM |
XLON |
4000 |
84.72 |
676707073825936 |
|
14:56:23 PM |
XLON |
4000 |
84.72 |
676707073825937 |
|
14:56:23 PM |
XLON |
4000 |
84.72 |
676707073825938 |
|
14:56:23 PM |
XLON |
100 |
84.76 |
676707073825883 |
|
14:56:23 PM |
XLON |
1409 |
84.76 |
676707073825885 |
|
14:56:23 PM |
XLON |
6765 |
84.76 |
676707073825884 |
|
14:56:52 PM |
XLON |
1876 |
84.71 |
676707073826197 |
|
14:56:52 PM |
XLON |
3834 |
84.71 |
676707073826199 |
|
14:56:52 PM |
XLON |
3978 |
84.71 |
676707073826198 |
|
14:56:52 PM |
XLON |
4350 |
84.71 |
676707073826200 |
|
14:56:52 PM |
XLON |
27 |
84.72 |
676707073826201 |
|
14:56:52 PM |
XLON |
2395 |
84.72 |
676707073826196 |
|
14:56:52 PM |
XLON |
11000 |
84.72 |
676707073826195 |
|
14:57:03 PM |
XLON |
3724 |
84.70 |
676707073826267 |
|
14:57:03 PM |
XLON |
8004 |
84.70 |
676707073826266 |
|
14:57:25 PM |
XLON |
9778 |
84.69 |
676707073826321 |
|
14:59:01 PM |
XLON |
13521 |
84.69 |
676707073826600 |
|
14:59:23 PM |
XLON |
1000 |
84.69 |
676707073826655 |
|
14:59:23 PM |
XLON |
1000 |
84.69 |
676707073826657 |
|
14:59:23 PM |
XLON |
2000 |
84.69 |
676707073826658 |
|
14:59:23 PM |
XLON |
3324 |
84.69 |
676707073826665 |
|
14:59:23 PM |
XLON |
3842 |
84.69 |
676707073826663 |
|
14:59:23 PM |
XLON |
4033 |
84.69 |
676707073826659 |
|
14:59:23 PM |
XLON |
4173 |
84.69 |
676707073826664 |
|
14:59:23 PM |
XLON |
5000 |
84.69 |
676707073826656 |
|
14:59:41 PM |
XLON |
686 |
84.69 |
676707073826730 |
|
14:59:41 PM |
XLON |
951 |
84.69 |
676707073826729 |
|
14:59:41 PM |
XLON |
1618 |
84.69 |
676707073826731 |
|
14:59:53 PM |
XLON |
8059 |
84.70 |
676707073826755 |
|
15:00:04 PM |
XLON |
680 |
84.70 |
676707073826821 |
|
15:00:04 PM |
XLON |
1000 |
84.70 |
676707073826822 |
|
15:00:04 PM |
XLON |
1000 |
84.70 |
676707073826823 |
|
15:00:04 PM |
XLON |
1000 |
84.70 |
676707073826825 |
|
15:00:04 PM |
XLON |
1559 |
84.70 |
676707073826826 |
|
15:00:04 PM |
XLON |
6000 |
84.70 |
676707073826824 |
|
15:00:32 PM |
XLON |
10088 |
84.68 |
676707073826923 |
|
15:01:06 PM |
XLON |
309 |
84.72 |
676707073827009 |
|
15:02:12 PM |
XLON |
3834 |
84.73 |
676707073827166 |
|
15:02:12 PM |
XLON |
4931 |
84.73 |
676707073827167 |
|
15:02:12 PM |
XLON |
8720 |
84.73 |
676707073827162 |
|
15:02:15 PM |
XLON |
2999 |
84.72 |
676707073827183 |
|
15:02:15 PM |
XLON |
3662 |
84.72 |
676707073827185 |
|
15:02:15 PM |
XLON |
3834 |
84.72 |
676707073827182 |
|
15:02:15 PM |
XLON |
3978 |
84.72 |
676707073827181 |
|
15:02:15 PM |
XLON |
4226 |
84.72 |
676707073827184 |
|
15:02:15 PM |
XLON |
1505 |
84.73 |
676707073827187 |
|
15:02:15 PM |
XLON |
4297 |
84.73 |
676707073827186 |
|
15:03:19 PM |
XLON |
12728 |
84.75 |
676707073827409 |
|
15:03:20 PM |
XLON |
1863 |
84.75 |
676707073827410 |
|
15:03:20 PM |
XLON |
5140 |
84.75 |
676707073827413 |
|
15:03:30 PM |
XLON |
1950 |
84.75 |
676707073827444 |
|
15:03:30 PM |
XLON |
4650 |
84.75 |
676707073827443 |
|
15:03:49 PM |
XLON |
11674 |
84.75 |
676707073827461 |
|
15:04:36 PM |
XLON |
1926 |
84.73 |
676707073827681 |
|
15:04:36 PM |
XLON |
3834 |
84.73 |
676707073827682 |
|
15:04:36 PM |
XLON |
3978 |
84.73 |
676707073827680 |
|
15:04:36 PM |
XLON |
5175 |
84.73 |
676707073827683 |
|
15:04:36 PM |
XLON |
14377 |
84.73 |
676707073827678 |
|
15:04:46 PM |
XLON |
9309 |
84.73 |
676707073827705 |
|
15:05:06 PM |
XLON |
3834 |
84.73 |
676707073827750 |
|
15:05:06 PM |
XLON |
3978 |
84.73 |
676707073827749 |
|
15:05:36 PM |
XLON |
13 |
84.75 |
676707073827780 |
|
15:05:40 PM |
XLON |
906 |
84.75 |
676707073827785 |
|
15:06:06 PM |
XLON |
24 |
84.76 |
676707073827854 |
|
15:06:06 PM |
XLON |
674 |
84.76 |
676707073827855 |
|
15:06:06 PM |
XLON |
784 |
84.76 |
676707073827856 |
|
15:06:11 PM |
XLON |
204 |
84.76 |
676707073827859 |
|
15:06:11 PM |
XLON |
3834 |
84.76 |
676707073827860 |
|
15:06:13 PM |
XLON |
244 |
84.76 |
676707073827862 |
|
15:06:14 PM |
XLON |
156 |
84.76 |
676707073827871 |
|
15:06:18 PM |
XLON |
1 |
84.76 |
676707073827892 |
|
15:06:26 PM |
XLON |
7297 |
84.76 |
676707073827911 |
|
15:06:59 PM |
XLON |
1929 |
84.76 |
676707073827963 |
|
15:06:59 PM |
XLON |
3700 |
84.76 |
676707073827965 |
|
15:06:59 PM |
XLON |
3834 |
84.76 |
676707073827964 |
|
15:06:59 PM |
XLON |
3978 |
84.76 |
676707073827966 |
|
15:07:04 PM |
XLON |
3300 |
84.76 |
676707073827975 |
|
15:07:45 PM |
XLON |
2628 |
84.75 |
676707073828093 |
|
15:07:45 PM |
XLON |
3834 |
84.75 |
676707073828094 |
|
15:07:45 PM |
XLON |
3978 |
84.75 |
676707073828095 |
|
15:07:57 PM |
XLON |
3655 |
84.74 |
676707073828106 |
|
15:07:57 PM |
XLON |
3978 |
84.74 |
676707073828105 |
|
15:07:57 PM |
XLON |
4900 |
84.74 |
676707073828104 |
|
15:07:57 PM |
XLON |
7773 |
84.74 |
676707073828103 |
|
15:07:58 PM |
XLON |
749 |
84.74 |
676707073828117 |
|
15:07:58 PM |
XLON |
1225 |
84.74 |
676707073828118 |
|
15:07:58 PM |
XLON |
3547 |
84.74 |
676707073828116 |
|
15:07:59 PM |
XLON |
1016 |
84.73 |
676707073828123 |
|
15:07:59 PM |
XLON |
1095 |
84.73 |
676707073828122 |
|
15:07:59 PM |
XLON |
2699 |
84.73 |
676707073828121 |
|
15:07:59 PM |
XLON |
3356 |
84.73 |
676707073828124 |
|
15:08:04 PM |
XLON |
3320 |
84.73 |
676707073828130 |
|
15:08:12 PM |
XLON |
3403 |
84.73 |
676707073828144 |
|
15:09:05 PM |
XLON |
224 |
84.73 |
676707073828287 |
|
15:09:08 PM |
XLON |
11 |
84.74 |
676707073828302 |
|
15:09:08 PM |
XLON |
2510 |
84.74 |
676707073828301 |
|
15:09:08 PM |
XLON |
3978 |
84.74 |
676707073828303 |
|
15:09:08 PM |
XLON |
9456 |
84.74 |
676707073828300 |
|
15:09:13 PM |
XLON |
618 |
84.73 |
676707073828344 |
|
15:09:13 PM |
XLON |
3834 |
84.73 |
676707073828342 |
|
15:09:13 PM |
XLON |
3978 |
84.73 |
676707073828343 |
|
15:09:13 PM |
XLON |
4656 |
84.73 |
676707073828340 |
|
15:09:13 PM |
XLON |
7936 |
84.73 |
676707073828341 |
|
15:09:29 PM |
XLON |
3340 |
84.72 |
676707073828384 |
|
15:10:09 PM |
XLON |
13343 |
84.72 |
676707073828522 |
|
15:10:28 PM |
XLON |
2 |
84.74 |
676707073828567 |
|
15:11:11 PM |
XLON |
1442 |
84.74 |
676707073828616 |
|
15:11:11 PM |
XLON |
3834 |
84.74 |
676707073828615 |
|
15:11:11 PM |
XLON |
3868 |
84.74 |
676707073828611 |
|
15:11:11 PM |
XLON |
3978 |
84.74 |
676707073828614 |
|
15:11:11 PM |
XLON |
4900 |
84.74 |
676707073828613 |
|
15:11:11 PM |
XLON |
5115 |
84.74 |
676707073828610 |
|
15:11:33 PM |
XLON |
3132 |
84.75 |
676707073828691 |
|
15:11:58 PM |
XLON |
2067 |
84.75 |
676707073828754 |
|
15:11:58 PM |
XLON |
3834 |
84.75 |
676707073828752 |
|
15:11:58 PM |
XLON |
3978 |
84.75 |
676707073828753 |
|
15:11:58 PM |
XLON |
14089 |
84.75 |
676707073828751 |
|
15:13:00 PM |
XLON |
2132 |
84.76 |
676707073828910 |
|
15:13:00 PM |
XLON |
3000 |
84.76 |
676707073828909 |
|
15:13:00 PM |
XLON |
3834 |
84.76 |
676707073828911 |
|
15:13:00 PM |
XLON |
3978 |
84.76 |
676707073828912 |
|
15:13:01 PM |
XLON |
15198 |
84.75 |
676707073828914 |
|
15:13:15 PM |
XLON |
3359 |
84.75 |
676707073828980 |
|
15:13:45 PM |
XLON |
3727 |
84.74 |
676707073829046 |
|
15:13:45 PM |
XLON |
12276 |
84.74 |
676707073829048 |
|
15:14:02 PM |
XLON |
3393 |
84.74 |
676707073829084 |
|
15:15:35 PM |
XLON |
13615 |
84.73 |
676707073829370 |
|
15:16:04 PM |
XLON |
13063 |
84.73 |
676707073829415 |
|
15:16:36 PM |
XLON |
3834 |
84.76 |
676707073829475 |
|
15:16:41 PM |
XLON |
2036 |
84.75 |
676707073829496 |
|
15:16:41 PM |
XLON |
2118 |
84.75 |
676707073829500 |
|
15:16:41 PM |
XLON |
2721 |
84.75 |
676707073829499 |
|
15:16:41 PM |
XLON |
3834 |
84.75 |
676707073829497 |
|
15:16:41 PM |
XLON |
3978 |
84.75 |
676707073829498 |
|
15:16:41 PM |
XLON |
14211 |
84.75 |
676707073829493 |
|
15:17:01 PM |
XLON |
1676 |
84.74 |
676707073829530 |
|
15:17:01 PM |
XLON |
2102 |
84.74 |
676707073829535 |
|
15:17:01 PM |
XLON |
2665 |
84.74 |
676707073829529 |
|
15:17:01 PM |
XLON |
2665 |
84.74 |
676707073829533 |
|
15:17:01 PM |
XLON |
4305 |
84.74 |
676707073829534 |
|
15:18:31 PM |
XLON |
3834 |
84.73 |
676707073829685 |
|
15:18:31 PM |
XLON |
3978 |
84.73 |
676707073829684 |
|
15:18:31 PM |
XLON |
2314 |
84.74 |
676707073829686 |
|
15:18:31 PM |
XLON |
14904 |
84.75 |
676707073829667 |
|
15:18:52 PM |
XLON |
704 |
84.72 |
676707073829714 |
|
15:18:52 PM |
XLON |
1018 |
84.72 |
676707073829713 |
|
15:18:52 PM |
XLON |
1684 |
84.72 |
676707073829715 |
|
15:19:04 PM |
XLON |
1723 |
84.72 |
676707073829736 |
|
15:19:04 PM |
XLON |
2514 |
84.72 |
676707073829735 |
|
15:19:14 PM |
XLON |
1884 |
84.71 |
676707073829771 |
|
15:19:14 PM |
XLON |
12648 |
84.71 |
676707073829770 |
|
15:20:58 PM |
XLON |
100 |
84.75 |
676707073830230 |
|
15:20:59 PM |
XLON |
3834 |
84.76 |
676707073830235 |
|
15:20:59 PM |
XLON |
3978 |
84.76 |
676707073830236 |
|
15:21:14 PM |
XLON |
9805 |
84.76 |
676707073830418 |
|
15:21:19 PM |
XLON |
2889 |
84.77 |
676707073830427 |
|
15:22:04 PM |
XLON |
3600 |
84.78 |
676707073830512 |
|
15:22:04 PM |
XLON |
3834 |
84.78 |
676707073830510 |
|
15:22:04 PM |
XLON |
3978 |
84.78 |
676707073830511 |
|
15:22:50 PM |
XLON |
3357 |
84.79 |
676707073830572 |
|
15:22:51 PM |
XLON |
3246 |
84.79 |
676707073830576 |
|
15:22:53 PM |
XLON |
2673 |
84.79 |
676707073830578 |
|
15:22:53 PM |
XLON |
3834 |
84.79 |
676707073830579 |
|
15:23:00 PM |
XLON |
3834 |
84.79 |
676707073830581 |
|
15:23:00 PM |
XLON |
4000 |
84.79 |
676707073830580 |
|
15:23:03 PM |
XLON |
888 |
84.79 |
676707073830593 |
|
15:23:03 PM |
XLON |
908 |
84.79 |
676707073830592 |
|
15:23:16 PM |
XLON |
1971 |
84.79 |
676707073830643 |
|
15:23:26 PM |
XLON |
2855 |
84.79 |
676707073830676 |
|
15:23:26 PM |
XLON |
3834 |
84.79 |
676707073830678 |
|
15:23:26 PM |
XLON |
3978 |
84.79 |
676707073830677 |
|
15:23:31 PM |
XLON |
2829 |
84.79 |
676707073830688 |
|
15:23:58 PM |
XLON |
14226 |
84.79 |
676707073830750 |
|
15:24:04 PM |
XLON |
1786 |
84.79 |
676707073830764 |
|
15:24:04 PM |
XLON |
14536 |
84.79 |
676707073830755 |
|
15:24:15 PM |
XLON |
2665 |
84.79 |
676707073830776 |
|
15:24:15 PM |
XLON |
4416 |
84.79 |
676707073830778 |
|
15:24:15 PM |
XLON |
6890 |
84.79 |
676707073830777 |
|
15:24:43 PM |
XLON |
8187 |
84.80 |
676707073830855 |
|
15:25:26 PM |
XLON |
1885 |
84.82 |
676707073830938 |
|
15:25:26 PM |
XLON |
3600 |
84.82 |
676707073830937 |
|
15:25:38 PM |
XLON |
1512 |
84.82 |
676707073830956 |
|
15:25:38 PM |
XLON |
3700 |
84.82 |
676707073830955 |
|
15:26:00 PM |
XLON |
1866 |
84.82 |
676707073831013 |
|
15:26:02 PM |
XLON |
10178 |
84.81 |
676707073831024 |
|
15:26:15 PM |
XLON |
832 |
84.81 |
676707073831056 |
|
15:26:15 PM |
XLON |
836 |
84.81 |
676707073831057 |
|
15:27:00 PM |
XLON |
3834 |
84.82 |
676707073831201 |
|
15:27:00 PM |
XLON |
3978 |
84.82 |
676707073831202 |
|
15:27:00 PM |
XLON |
4010 |
84.82 |
676707073831200 |
|
15:27:12 PM |
XLON |
3800 |
84.82 |
676707073831224 |
|
15:27:12 PM |
XLON |
3834 |
84.82 |
676707073831225 |
|
15:27:12 PM |
XLON |
3978 |
84.82 |
676707073831226 |
|
15:27:32 PM |
XLON |
12607 |
84.81 |
676707073831250 |
|
15:27:32 PM |
XLON |
212 |
84.82 |
676707073831246 |
|
15:27:32 PM |
XLON |
3834 |
84.82 |
676707073831244 |
|
15:27:32 PM |
XLON |
3978 |
84.82 |
676707073831245 |
|
15:27:51 PM |
XLON |
6573 |
84.78 |
676707073831334 |
|
15:28:23 PM |
XLON |
980 |
84.78 |
676707073831393 |
|
15:28:23 PM |
XLON |
1500 |
84.78 |
676707073831394 |
|
15:28:23 PM |
XLON |
3654 |
84.78 |
676707073831395 |
|
15:28:33 PM |
XLON |
6824 |
84.78 |
676707073831443 |
|
15:29:04 PM |
XLON |
3136 |
84.80 |
676707073831534 |
|
15:29:13 PM |
XLON |
3289 |
84.80 |
676707073831543 |
|
15:30:03 PM |
XLON |
819 |
84.80 |
676707073831689 |
|
15:30:03 PM |
XLON |
2129 |
84.80 |
676707073831691 |
|
15:30:03 PM |
XLON |
12236 |
84.80 |
676707073831690 |
|
15:30:03 PM |
XLON |
13803 |
84.80 |
676707073831682 |
|
15:30:12 PM |
XLON |
97 |
84.77 |
676707073831731 |
|
15:30:12 PM |
XLON |
1244 |
84.77 |
676707073831732 |
|
15:30:12 PM |
XLON |
5299 |
84.77 |
676707073831734 |
|
15:30:27 PM |
XLON |
549 |
84.74 |
676707073831769 |
|
15:30:27 PM |
XLON |
3543 |
84.74 |
676707073831765 |
|
15:30:27 PM |
XLON |
3927 |
84.74 |
676707073831768 |
|
15:31:02 PM |
XLON |
3423 |
84.73 |
676707073831814 |
|
15:31:39 PM |
XLON |
1549 |
84.73 |
676707073831892 |
|
15:31:39 PM |
XLON |
3834 |
84.73 |
676707073831890 |
|
15:31:39 PM |
XLON |
3978 |
84.73 |
676707073831891 |
|
15:31:40 PM |
XLON |
2849 |
84.72 |
676707073831908 |
|
15:31:40 PM |
XLON |
3384 |
84.72 |
676707073831912 |
|
15:31:40 PM |
XLON |
8606 |
84.72 |
676707073831909 |
|
15:32:32 PM |
XLON |
3047 |
84.71 |
676707073832058 |
|
15:32:44 PM |
XLON |
3194 |
84.72 |
676707073832075 |
|
15:32:53 PM |
XLON |
640 |
84.72 |
676707073832083 |
|
15:32:53 PM |
XLON |
2514 |
84.72 |
676707073832084 |
|
15:32:56 PM |
XLON |
4138 |
84.72 |
676707073832104 |
|
15:33:15 PM |
XLON |
187 |
84.73 |
676707073832178 |
|
15:33:15 PM |
XLON |
4106 |
84.73 |
676707073832177 |
|
15:33:18 PM |
XLON |
2749 |
84.73 |
676707073832180 |
|
15:33:56 PM |
XLON |
14261 |
84.72 |
676707073832262 |
|
15:35:53 PM |
XLON |
4900 |
84.75 |
676707073832467 |
|
15:35:58 PM |
XLON |
410 |
84.74 |
676707073832476 |
|
15:35:58 PM |
XLON |
13890 |
84.74 |
676707073832477 |
|
15:35:58 PM |
XLON |
14819 |
84.74 |
676707073832479 |
|
15:35:58 PM |
XLON |
2024 |
84.75 |
676707073832471 |
|
15:35:58 PM |
XLON |
10564 |
84.75 |
676707073832472 |
|
15:36:08 PM |
XLON |
13977 |
84.74 |
676707073832541 |
|
15:36:48 PM |
XLON |
14010 |
84.75 |
676707073832600 |
|
15:36:55 PM |
XLON |
3174 |
84.76 |
676707073832623 |
|
15:37:02 PM |
XLON |
5609 |
84.75 |
676707073832668 |
|
15:38:17 PM |
XLON |
3978 |
84.79 |
676707073832950 |
|
15:38:35 PM |
XLON |
3834 |
84.79 |
676707073832967 |
|
15:38:39 PM |
XLON |
15268 |
84.78 |
676707073832978 |
|
15:38:41 PM |
XLON |
156 |
84.77 |
676707073832995 |
|
15:38:41 PM |
XLON |
192 |
84.77 |
676707073832993 |
|
15:38:41 PM |
XLON |
3834 |
84.77 |
676707073832994 |
|
15:39:02 PM |
XLON |
2120 |
84.77 |
676707073833076 |
|
15:39:02 PM |
XLON |
2131 |
84.77 |
676707073833077 |
|
15:39:02 PM |
XLON |
3978 |
84.77 |
676707073833075 |
|
15:39:02 PM |
XLON |
4890 |
84.77 |
676707073833066 |
|
15:39:02 PM |
XLON |
8998 |
84.77 |
676707073833067 |
|
15:40:00 PM |
XLON |
3819 |
84.75 |
676707073833179 |
|
15:40:01 PM |
XLON |
14990 |
84.75 |
676707073833187 |
|
15:40:53 PM |
XLON |
11857 |
84.75 |
676707073833348 |
|
15:40:54 PM |
XLON |
2971 |
84.74 |
676707073833355 |
|
15:40:54 PM |
XLON |
3834 |
84.74 |
676707073833356 |
|
15:40:54 PM |
XLON |
2700 |
84.75 |
676707073833357 |
|
15:41:32 PM |
XLON |
38 |
84.75 |
676707073833483 |
|
15:41:32 PM |
XLON |
607 |
84.75 |
676707073833481 |
|
15:41:32 PM |
XLON |
2665 |
84.75 |
676707073833482 |
|
15:41:42 PM |
XLON |
3091 |
84.75 |
676707073833501 |
|
15:41:46 PM |
XLON |
1827 |
84.74 |
676707073833503 |
|
15:41:55 PM |
XLON |
9796 |
84.74 |
676707073833519 |
|
15:42:12 PM |
XLON |
407 |
84.74 |
676707073833574 |
|
15:42:12 PM |
XLON |
2665 |
84.74 |
676707073833569 |
|
15:42:12 PM |
XLON |
2665 |
84.74 |
676707073833572 |
|
15:42:12 PM |
XLON |
3084 |
84.74 |
676707073833570 |
|
15:42:12 PM |
XLON |
3100 |
84.74 |
676707073833573 |
|
15:42:45 PM |
XLON |
3423 |
84.73 |
676707073833607 |
|
15:42:45 PM |
XLON |
8704 |
84.73 |
676707073833610 |
|
15:42:57 PM |
XLON |
6317 |
84.74 |
676707073833626 |
|
15:43:26 PM |
XLON |
3508 |
84.71 |
676707073833677 |
|
15:44:03 PM |
XLON |
235 |
84.73 |
676707073833773 |
|
15:44:07 PM |
XLON |
6388 |
84.74 |
676707073833788 |
|
15:44:21 PM |
XLON |
2098 |
84.75 |
676707073833825 |
|
15:44:21 PM |
XLON |
3900 |
84.75 |
676707073833824 |
|
15:44:38 PM |
XLON |
3100 |
84.75 |
676707073833857 |
|
15:44:38 PM |
XLON |
3327 |
84.75 |
676707073833858 |
|
15:45:05 PM |
XLON |
58 |
84.78 |
676707073833900 |
|
15:45:05 PM |
XLON |
3509 |
84.78 |
676707073833901 |
|
15:45:11 PM |
XLON |
610 |
84.77 |
676707073833936 |
|
15:45:11 PM |
XLON |
1130 |
84.77 |
676707073833937 |
|
15:45:11 PM |
XLON |
1130 |
84.77 |
676707073833938 |
|
15:45:11 PM |
XLON |
1143 |
84.77 |
676707073833939 |
|
15:45:11 PM |
XLON |
1898 |
84.77 |
676707073833935 |
|
15:45:17 PM |
XLON |
3151 |
84.78 |
676707073833951 |
|
15:45:23 PM |
XLON |
3834 |
84.77 |
676707073833976 |
|
15:45:33 PM |
XLON |
4540 |
84.76 |
676707073834009 |
|
15:45:54 PM |
XLON |
3800 |
84.78 |
676707073834085 |
|
15:45:59 PM |
XLON |
3 |
84.79 |
676707073834095 |
|
15:46:00 PM |
XLON |
882 |
84.79 |
676707073834102 |
|
15:46:00 PM |
XLON |
1033 |
84.79 |
676707073834100 |
|
15:46:00 PM |
XLON |
3834 |
84.79 |
676707073834101 |
|
15:46:09 PM |
XLON |
1755 |
84.79 |
676707073834123 |
|
15:46:09 PM |
XLON |
2152 |
84.79 |
676707073834124 |
|
15:46:18 PM |
XLON |
1081 |
84.79 |
676707073834141 |
|
15:46:18 PM |
XLON |
2120 |
84.79 |
676707073834140 |
|
15:46:29 PM |
XLON |
3461 |
84.80 |
676707073834176 |
|
15:46:42 PM |
XLON |
10938 |
84.80 |
676707073834207 |
|
15:46:51 PM |
XLON |
775 |
84.80 |
676707073834214 |
|
15:46:51 PM |
XLON |
1500 |
84.80 |
676707073834213 |
|
15:46:51 PM |
XLON |
1592 |
84.80 |
676707073834212 |
|
15:47:36 PM |
XLON |
1121 |
84.79 |
676707073834331 |
|
15:47:36 PM |
XLON |
1205 |
84.79 |
676707073834330 |
|
15:47:36 PM |
XLON |
1500 |
84.79 |
676707073834332 |
|
15:47:36 PM |
XLON |
2000 |
84.79 |
676707073834333 |
|
15:47:36 PM |
XLON |
3756 |
84.79 |
676707073834334 |
|
15:47:57 PM |
XLON |
3337 |
84.80 |
676707073834411 |
|
15:47:57 PM |
XLON |
8988 |
84.80 |
676707073834412 |
|
15:47:58 PM |
XLON |
3199 |
84.80 |
676707073834416 |
|
15:48:33 PM |
XLON |
3595 |
84.80 |
676707073834491 |
|
15:48:34 PM |
XLON |
100 |
84.80 |
676707073834500 |
|
15:48:34 PM |
XLON |
8852 |
84.80 |
676707073834499 |
|
15:49:20 PM |
XLON |
3483 |
84.85 |
676707073834637 |
|
15:49:22 PM |
XLON |
6682 |
84.84 |
676707073834642 |
|
15:49:28 PM |
XLON |
11080 |
84.83 |
676707073834657 |
|
15:49:32 PM |
XLON |
1500 |
84.79 |
676707073834670 |
|
15:49:32 PM |
XLON |
2097 |
84.79 |
676707073834671 |
|
15:49:32 PM |
XLON |
3000 |
84.79 |
676707073834669 |
|
15:49:41 PM |
XLON |
3530 |
84.77 |
676707073834697 |
|
15:50:06 PM |
XLON |
3480 |
84.78 |
676707073834777 |
|
15:50:09 PM |
XLON |
3806 |
84.77 |
676707073834816 |
|
15:50:24 PM |
XLON |
100 |
84.75 |
676707073834854 |
|
15:50:30 PM |
XLON |
3345 |
84.75 |
676707073834882 |
|
15:50:30 PM |
XLON |
3820 |
84.75 |
676707073834886 |
|
15:50:36 PM |
XLON |
6026 |
84.72 |
676707073834945 |
|
15:50:47 PM |
XLON |
3110 |
84.70 |
676707073834970 |
|
15:51:32 PM |
XLON |
2038 |
84.73 |
676707073835087 |
|
15:51:32 PM |
XLON |
2111 |
84.73 |
676707073835088 |
|
15:51:39 PM |
XLON |
2840 |
84.72 |
676707073835106 |
|
15:51:39 PM |
XLON |
5879 |
84.72 |
676707073835105 |
|
15:51:39 PM |
XLON |
10036 |
84.72 |
676707073835100 |
|
15:52:09 PM |
XLON |
3715 |
84.68 |
676707073835205 |
|
15:52:26 PM |
XLON |
8265 |
84.65 |
676707073835246 |
|
15:52:54 PM |
XLON |
1933 |
84.62 |
676707073835391 |
|
15:52:54 PM |
XLON |
2120 |
84.62 |
676707073835393 |
|
15:52:54 PM |
XLON |
3218 |
84.62 |
676707073835394 |
|
15:52:54 PM |
XLON |
3834 |
84.62 |
676707073835392 |
|
15:52:54 PM |
XLON |
3978 |
84.62 |
676707073835390 |
|
15:53:29 PM |
XLON |
952 |
84.61 |
676707073835518 |
|
15:53:29 PM |
XLON |
3834 |
84.61 |
676707073835517 |
|
15:53:29 PM |
XLON |
4350 |
84.61 |
676707073835516 |
|
15:53:29 PM |
XLON |
950 |
84.62 |
676707073835481 |
|
15:53:29 PM |
XLON |
2372 |
84.62 |
676707073835482 |
|
15:53:55 PM |
XLON |
3340 |
84.55 |
676707073835682 |
|
15:53:55 PM |
XLON |
4001 |
84.58 |
676707073835653 |
|
15:54:19 PM |
XLON |
4245 |
84.52 |
676707073835764 |
|
15:54:53 PM |
XLON |
895 |
84.55 |
676707073835809 |
|
15:54:53 PM |
XLON |
3834 |
84.55 |
676707073835808 |
|
15:55:00 PM |
XLON |
3419 |
84.54 |
676707073835810 |
|
15:55:01 PM |
XLON |
1979 |
84.53 |
676707073835821 |
|
15:55:01 PM |
XLON |
3400 |
84.53 |
676707073835820 |
|
15:55:01 PM |
XLON |
4857 |
84.53 |
676707073835818 |
|
15:55:31 PM |
XLON |
1985 |
84.53 |
676707073835862 |
|
15:55:31 PM |
XLON |
2986 |
84.53 |
676707073835860 |
|
15:55:31 PM |
XLON |
3655 |
84.53 |
676707073835858 |
|
15:55:31 PM |
XLON |
3978 |
84.53 |
676707073835861 |
|
15:55:45 PM |
XLON |
3749 |
84.51 |
676707073835892 |
|
15:55:59 PM |
XLON |
137 |
84.49 |
676707073835936 |
|
15:55:59 PM |
XLON |
1274 |
84.49 |
676707073835935 |
|
15:55:59 PM |
XLON |
2133 |
84.49 |
676707073835934 |
|
15:55:59 PM |
XLON |
3373 |
84.50 |
676707073835930 |
|
15:56:41 PM |
XLON |
944 |
84.45 |
676707073836098 |
|
15:56:41 PM |
XLON |
2665 |
84.45 |
676707073836097 |
|
15:56:41 PM |
XLON |
3599 |
84.45 |
676707073836096 |
|
15:56:42 PM |
XLON |
1877 |
84.42 |
676707073836121 |
|
15:56:42 PM |
XLON |
3491 |
84.43 |
676707073836122 |
|
15:57:00 PM |
XLON |
3710 |
84.40 |
676707073836209 |
|
15:57:01 PM |
XLON |
1500 |
84.36 |
676707073836258 |
|
15:57:01 PM |
XLON |
2821 |
84.36 |
676707073836259 |
|
15:57:38 PM |
XLON |
100 |
84.42 |
676707073836332 |
|
15:57:38 PM |
XLON |
255 |
84.42 |
676707073836331 |
|
15:57:38 PM |
XLON |
1312 |
84.42 |
676707073836335 |
|
15:57:38 PM |
XLON |
1997 |
84.42 |
676707073836333 |
|
15:57:38 PM |
XLON |
1997 |
84.42 |
676707073836334 |
|
15:57:48 PM |
XLON |
9196 |
84.42 |
676707073836392 |
|
15:58:26 PM |
XLON |
100 |
84.39 |
676707073836515 |
|
15:58:26 PM |
XLON |
1500 |
84.39 |
676707073836516 |
|
15:58:26 PM |
XLON |
2293 |
84.39 |
676707073836519 |
|
15:58:26 PM |
XLON |
3000 |
84.39 |
676707073836517 |
|
15:58:26 PM |
XLON |
3350 |
84.39 |
676707073836518 |
|
15:58:30 PM |
XLON |
1500 |
84.39 |
676707073836540 |
|
15:58:30 PM |
XLON |
1574 |
84.39 |
676707073836539 |
|
15:58:53 PM |
XLON |
601 |
84.38 |
676707073836566 |
|
15:58:53 PM |
XLON |
4059 |
84.38 |
676707073836565 |
|
15:59:00 PM |
XLON |
4063 |
84.38 |
676707073836590 |
|
15:59:24 PM |
XLON |
167 |
84.40 |
676707073836708 |
|
15:59:24 PM |
XLON |
3834 |
84.40 |
676707073836707 |
|
15:59:24 PM |
XLON |
3978 |
84.40 |
676707073836706 |
|
15:59:46 PM |
XLON |
20 |
84.39 |
676707073836809 |
|
15:59:46 PM |
XLON |
386 |
84.39 |
676707073836796 |
|
15:59:46 PM |
XLON |
1000 |
84.39 |
676707073836782 |
|
15:59:46 PM |
XLON |
1983 |
84.39 |
676707073836781 |
|
15:59:46 PM |
XLON |
2000 |
84.39 |
676707073836783 |
|
15:59:46 PM |
XLON |
2933 |
84.39 |
676707073836784 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 minutes ago Wise Class A
- 24 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson
- 1 hour ago Baillie Gifford UK Growth Trust