Transaction in Own Shares
19 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
19 August 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,068,346 |
|
Highest price paid per share (pence): |
122.48 |
|
Lowest price paid per share (pence): |
121.36 |
|
Volume weighted average price paid per share (pence): |
121.85 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 975,587,074 of its ordinary shares in treasury and has 27,842,576,204 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 August 2022 Goldman Sachs (as principal) elected to purchase 6,068,346 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 August 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
121.85 |
6,068,346 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:03:35 AM |
XLON |
8372 |
121.50 |
601227318528202 |
|
08:04:17 AM |
XLON |
248 |
121.50 |
601227318528318 |
|
08:04:17 AM |
XLON |
1667 |
121.50 |
601227318528319 |
|
08:05:53 AM |
XLON |
719 |
121.46 |
601227318528678 |
|
08:05:53 AM |
XLON |
1990 |
121.46 |
601227318528679 |
|
08:05:53 AM |
XLON |
2604 |
121.46 |
601227318528677 |
|
08:05:53 AM |
XLON |
2712 |
121.46 |
601227318528681 |
|
08:05:53 AM |
XLON |
3476 |
121.46 |
601227318528680 |
|
08:05:53 AM |
XLON |
3959 |
121.50 |
601227318528674 |
|
08:05:53 AM |
XLON |
4786 |
121.50 |
601227318528675 |
|
08:05:57 AM |
XLON |
1012 |
121.46 |
601227318528696 |
|
08:05:58 AM |
XLON |
2827 |
121.48 |
601227318528698 |
|
08:06:10 AM |
XLON |
1912 |
121.44 |
601227318528773 |
|
08:07:01 AM |
XLON |
2712 |
121.50 |
601227318528858 |
|
08:07:01 AM |
XLON |
3476 |
121.50 |
601227318528859 |
|
08:07:01 AM |
XLON |
3500 |
121.50 |
601227318528857 |
|
08:07:46 AM |
XLON |
3871 |
121.52 |
601227318528993 |
|
08:07:59 AM |
XLON |
1163 |
121.50 |
601227318529015 |
|
08:07:59 AM |
XLON |
2185 |
121.50 |
601227318529012 |
|
08:07:59 AM |
XLON |
2712 |
121.50 |
601227318529014 |
|
08:07:59 AM |
XLON |
3476 |
121.50 |
601227318529013 |
|
08:08:04 AM |
XLON |
1472 |
121.50 |
601227318529034 |
|
08:09:02 AM |
XLON |
11728 |
121.66 |
601227318529208 |
|
08:09:56 AM |
XLON |
7383 |
121.74 |
601227318529366 |
|
08:10:00 AM |
XLON |
800 |
121.70 |
601227318529384 |
|
08:10:00 AM |
XLON |
3500 |
121.70 |
601227318529383 |
|
08:10:01 AM |
XLON |
830 |
121.70 |
601227318529390 |
|
08:10:01 AM |
XLON |
1128 |
121.70 |
601227318529391 |
|
08:10:03 AM |
XLON |
2135 |
121.70 |
601227318529398 |
|
08:10:05 AM |
XLON |
2217 |
121.70 |
601227318529401 |
|
08:10:07 AM |
XLON |
2173 |
121.70 |
601227318529422 |
|
08:10:07 AM |
XLON |
2712 |
121.70 |
601227318529423 |
|
08:10:39 AM |
XLON |
13093 |
121.60 |
601227318529530 |
|
08:10:50 AM |
XLON |
2899 |
121.68 |
601227318529579 |
|
08:11:27 AM |
XLON |
2660 |
121.82 |
601227318529707 |
|
08:12:05 AM |
XLON |
3500 |
121.88 |
601227318529859 |
|
08:12:05 AM |
XLON |
7843 |
121.88 |
601227318529860 |
|
08:12:05 AM |
XLON |
12081 |
121.88 |
601227318529858 |
|
08:13:04 AM |
XLON |
5422 |
121.90 |
601227318529998 |
|
08:13:04 AM |
XLON |
390 |
121.94 |
601227318529995 |
|
08:13:04 AM |
XLON |
2716 |
121.94 |
601227318529994 |
|
08:13:11 AM |
XLON |
6525 |
121.88 |
601227318530051 |
|
08:14:33 AM |
XLON |
1932 |
121.86 |
601227318530259 |
|
08:14:35 AM |
XLON |
2172 |
121.86 |
601227318530267 |
|
08:14:35 AM |
XLON |
3563 |
121.86 |
601227318530268 |
|
08:14:50 AM |
XLON |
2818 |
121.86 |
601227318530303 |
|
08:15:00 AM |
XLON |
1187 |
121.84 |
601227318530363 |
|
08:15:07 AM |
XLON |
276 |
121.84 |
601227318530414 |
|
08:15:07 AM |
XLON |
544 |
121.84 |
601227318530417 |
|
08:15:07 AM |
XLON |
865 |
121.84 |
601227318530416 |
|
08:15:07 AM |
XLON |
1234 |
121.84 |
601227318530415 |
|
08:15:13 AM |
XLON |
3221 |
121.84 |
601227318530443 |
|
08:15:15 AM |
XLON |
3865 |
121.90 |
601227318530466 |
|
08:15:48 AM |
XLON |
73 |
121.88 |
601227318530580 |
|
08:15:48 AM |
XLON |
3693 |
121.88 |
601227318530581 |
|
08:15:48 AM |
XLON |
12214 |
121.90 |
601227318530571 |
|
08:18:29 AM |
XLON |
1161 |
121.98 |
601227318531011 |
|
08:18:44 AM |
XLON |
3476 |
122.04 |
601227318531069 |
|
08:18:48 AM |
XLON |
3 |
121.96 |
601227318531081 |
|
08:20:26 AM |
XLON |
305 |
122.18 |
601227318531295 |
|
08:20:26 AM |
XLON |
2712 |
122.18 |
601227318531297 |
|
08:20:26 AM |
XLON |
3476 |
122.18 |
601227318531296 |
|
08:21:17 AM |
XLON |
3500 |
122.18 |
601227318531380 |
|
08:21:19 AM |
XLON |
955 |
122.18 |
601227318531381 |
|
08:21:30 AM |
XLON |
4475 |
122.20 |
601227318531434 |
|
08:22:01 AM |
XLON |
1545 |
122.18 |
601227318531516 |
|
08:22:01 AM |
XLON |
1607 |
122.18 |
601227318531514 |
|
08:22:01 AM |
XLON |
1824 |
122.18 |
601227318531513 |
|
08:22:01 AM |
XLON |
2348 |
122.18 |
601227318531515 |
|
08:22:01 AM |
XLON |
13636 |
122.18 |
601227318531509 |
|
08:22:32 AM |
XLON |
2712 |
122.28 |
601227318531639 |
|
08:22:32 AM |
XLON |
3476 |
122.28 |
601227318531638 |
|
08:22:32 AM |
XLON |
3500 |
122.28 |
601227318531637 |
|
08:23:00 AM |
XLON |
2176 |
122.24 |
601227318531710 |
|
08:23:00 AM |
XLON |
2538 |
122.24 |
601227318531711 |
|
08:23:00 AM |
XLON |
2712 |
122.24 |
601227318531713 |
|
08:23:00 AM |
XLON |
3476 |
122.24 |
601227318531712 |
|
08:23:00 AM |
XLON |
670 |
122.26 |
601227318531714 |
|
08:23:00 AM |
XLON |
5058 |
122.26 |
601227318531707 |
|
08:25:02 AM |
XLON |
4319 |
122.30 |
601227318532124 |
|
08:25:02 AM |
XLON |
9735 |
122.30 |
601227318532125 |
|
08:25:03 AM |
XLON |
1837 |
122.28 |
601227318532131 |
|
08:25:03 AM |
XLON |
2712 |
122.28 |
601227318532132 |
|
08:25:03 AM |
XLON |
543 |
122.30 |
601227318532133 |
|
08:27:14 AM |
XLON |
3042 |
122.42 |
601227318532410 |
|
08:27:14 AM |
XLON |
12476 |
122.42 |
601227318532414 |
|
08:27:15 AM |
XLON |
1073 |
122.42 |
601227318532421 |
|
08:27:15 AM |
XLON |
2538 |
122.42 |
601227318532420 |
|
08:27:15 AM |
XLON |
2712 |
122.42 |
601227318532419 |
|
08:27:15 AM |
XLON |
3476 |
122.42 |
601227318532418 |
|
08:29:05 AM |
XLON |
1466 |
122.22 |
601227318532634 |
|
08:29:05 AM |
XLON |
2038 |
122.22 |
601227318532633 |
|
08:29:30 AM |
XLON |
72 |
122.26 |
601227318532796 |
|
08:30:00 AM |
XLON |
517 |
122.28 |
601227318532915 |
|
08:30:00 AM |
XLON |
530 |
122.28 |
601227318532916 |
|
08:30:00 AM |
XLON |
2712 |
122.28 |
601227318532917 |
|
08:30:05 AM |
XLON |
438 |
122.26 |
601227318532945 |
|
08:30:05 AM |
XLON |
769 |
122.26 |
601227318532948 |
|
08:30:05 AM |
XLON |
884 |
122.26 |
601227318532949 |
|
08:30:05 AM |
XLON |
2712 |
122.26 |
601227318532946 |
|
08:30:05 AM |
XLON |
3476 |
122.26 |
601227318532947 |
|
08:30:36 AM |
XLON |
2 |
122.14 |
601227318533048 |
|
08:30:36 AM |
XLON |
2712 |
122.14 |
601227318533050 |
|
08:30:36 AM |
XLON |
3476 |
122.14 |
601227318533049 |
|
08:30:46 AM |
XLON |
1188 |
122.14 |
601227318533083 |
|
08:31:36 AM |
XLON |
3305 |
122.14 |
601227318533208 |
|
08:32:35 AM |
XLON |
2387 |
122.30 |
601227318533345 |
|
08:33:04 AM |
XLON |
1046 |
122.30 |
601227318533372 |
|
08:33:04 AM |
XLON |
2401 |
122.30 |
601227318533373 |
|
08:33:58 AM |
XLON |
4280 |
122.28 |
601227318533456 |
|
08:33:58 AM |
XLON |
9882 |
122.28 |
601227318533447 |
|
08:34:39 AM |
XLON |
12960 |
122.36 |
601227318533650 |
|
08:34:42 AM |
XLON |
2230 |
122.36 |
601227318533655 |
|
08:34:42 AM |
XLON |
3500 |
122.36 |
601227318533654 |
|
08:34:47 AM |
XLON |
2092 |
122.34 |
601227318533661 |
|
08:34:47 AM |
XLON |
11783 |
122.34 |
601227318533660 |
|
08:35:20 AM |
XLON |
1365 |
122.34 |
601227318533733 |
|
08:35:20 AM |
XLON |
3500 |
122.34 |
601227318533732 |
|
08:35:20 AM |
XLON |
4616 |
122.34 |
601227318533729 |
|
08:35:56 AM |
XLON |
3204 |
122.22 |
601227318533815 |
|
08:36:11 AM |
XLON |
3046 |
122.22 |
601227318533833 |
|
08:36:16 AM |
XLON |
3873 |
122.18 |
601227318533866 |
|
08:40:02 AM |
XLON |
627 |
122.32 |
601227318534407 |
|
08:40:02 AM |
XLON |
2038 |
122.32 |
601227318534404 |
|
08:40:02 AM |
XLON |
2419 |
122.32 |
601227318534403 |
|
08:40:02 AM |
XLON |
2701 |
122.32 |
601227318534398 |
|
08:40:02 AM |
XLON |
2712 |
122.32 |
601227318534406 |
|
08:40:02 AM |
XLON |
3476 |
122.32 |
601227318534405 |
|
08:40:02 AM |
XLON |
4670 |
122.32 |
601227318534396 |
|
08:40:02 AM |
XLON |
6121 |
122.32 |
601227318534397 |
|
08:40:03 AM |
XLON |
516 |
122.32 |
601227318534408 |
|
08:40:03 AM |
XLON |
1589 |
122.32 |
601227318534409 |
|
08:40:28 AM |
XLON |
101 |
122.34 |
601227318534450 |
|
08:40:28 AM |
XLON |
7922 |
122.34 |
601227318534449 |
|
08:40:45 AM |
XLON |
12876 |
122.34 |
601227318534488 |
|
08:40:46 AM |
XLON |
2989 |
122.30 |
601227318534507 |
|
08:42:28 AM |
XLON |
2038 |
122.32 |
601227318534735 |
|
08:42:28 AM |
XLON |
2677 |
122.32 |
601227318534737 |
|
08:42:28 AM |
XLON |
2703 |
122.32 |
601227318534736 |
|
08:42:28 AM |
XLON |
714 |
122.34 |
601227318534740 |
|
08:42:28 AM |
XLON |
2038 |
122.34 |
601227318534739 |
|
08:42:28 AM |
XLON |
9466 |
122.34 |
601227318534738 |
|
08:42:41 AM |
XLON |
211 |
122.34 |
601227318534754 |
|
08:42:41 AM |
XLON |
2703 |
122.34 |
601227318534753 |
|
08:42:52 AM |
XLON |
11998 |
122.28 |
601227318534771 |
|
08:42:52 AM |
XLON |
1284 |
122.30 |
601227318534773 |
|
08:42:52 AM |
XLON |
2703 |
122.30 |
601227318534772 |
|
08:44:56 AM |
XLON |
11756 |
122.44 |
601227318535082 |
|
08:45:18 AM |
XLON |
541 |
122.44 |
601227318535120 |
|
08:45:18 AM |
XLON |
732 |
122.44 |
601227318535119 |
|
08:45:18 AM |
XLON |
1129 |
122.44 |
601227318535122 |
|
08:45:18 AM |
XLON |
2703 |
122.44 |
601227318535121 |
|
08:45:34 AM |
XLON |
2593 |
122.44 |
601227318535149 |
|
08:46:01 AM |
XLON |
12024 |
122.42 |
601227318535200 |
|
08:46:42 AM |
XLON |
3209 |
122.48 |
601227318535264 |
|
08:47:48 AM |
XLON |
6394 |
122.46 |
601227318535334 |
|
08:47:48 AM |
XLON |
7407 |
122.46 |
601227318535330 |
|
08:47:48 AM |
XLON |
2683 |
122.48 |
601227318535337 |
|
08:47:48 AM |
XLON |
3476 |
122.48 |
601227318535336 |
|
08:47:59 AM |
XLON |
5307 |
122.42 |
601227318535359 |
|
08:50:22 AM |
XLON |
859 |
122.42 |
601227318535571 |
|
08:50:22 AM |
XLON |
3365 |
122.44 |
601227318535566 |
|
08:50:22 AM |
XLON |
3476 |
122.44 |
601227318535573 |
|
08:50:22 AM |
XLON |
3500 |
122.44 |
601227318535572 |
|
08:50:22 AM |
XLON |
3242 |
122.46 |
601227318535574 |
|
08:50:22 AM |
XLON |
1431 |
122.48 |
601227318535575 |
|
08:50:41 AM |
XLON |
3500 |
122.42 |
601227318535610 |
|
08:50:41 AM |
XLON |
9374 |
122.42 |
601227318535611 |
|
08:51:13 AM |
XLON |
3734 |
122.34 |
601227318535656 |
|
08:51:41 AM |
XLON |
5132 |
122.22 |
601227318535710 |
|
08:52:46 AM |
XLON |
6529 |
122.20 |
601227318535818 |
|
08:53:32 AM |
XLON |
643 |
122.14 |
601227318535871 |
|
08:53:32 AM |
XLON |
2698 |
122.14 |
601227318535870 |
|
08:53:32 AM |
XLON |
3646 |
122.14 |
601227318535868 |
|
08:55:02 AM |
XLON |
2604 |
122.08 |
601227318535994 |
|
08:55:03 AM |
XLON |
359 |
122.08 |
601227318535995 |
|
08:55:03 AM |
XLON |
3114 |
122.08 |
601227318535997 |
|
08:58:49 AM |
XLON |
604 |
122.14 |
601227318536401 |
|
08:58:49 AM |
XLON |
4961 |
122.14 |
601227318536400 |
|
08:58:49 AM |
XLON |
11780 |
122.16 |
601227318536398 |
|
08:59:40 AM |
XLON |
2708 |
122.16 |
601227318536503 |
|
08:59:40 AM |
XLON |
2359 |
122.18 |
601227318536506 |
|
08:59:40 AM |
XLON |
2708 |
122.18 |
601227318536505 |
|
08:59:40 AM |
XLON |
3147 |
122.18 |
601227318536507 |
|
08:59:40 AM |
XLON |
3476 |
122.18 |
601227318536504 |
|
08:59:41 AM |
XLON |
2708 |
122.16 |
601227318536510 |
|
08:59:41 AM |
XLON |
2857 |
122.16 |
601227318536511 |
|
08:59:41 AM |
XLON |
3147 |
122.16 |
601227318536509 |
|
09:03:40 AM |
XLON |
10502 |
122.44 |
601227318537134 |
|
09:04:12 AM |
XLON |
441 |
122.42 |
601227318537185 |
|
09:04:12 AM |
XLON |
900 |
122.42 |
601227318537184 |
|
09:04:26 AM |
XLON |
533 |
122.36 |
601227318537252 |
|
09:04:26 AM |
XLON |
2538 |
122.36 |
601227318537255 |
|
09:04:26 AM |
XLON |
2735 |
122.36 |
601227318537254 |
|
09:04:26 AM |
XLON |
3476 |
122.36 |
601227318537253 |
|
09:04:28 AM |
XLON |
1655 |
122.36 |
601227318537259 |
|
09:04:28 AM |
XLON |
1937 |
122.36 |
601227318537260 |
|
09:04:28 AM |
XLON |
2735 |
122.36 |
601227318537261 |
|
09:04:28 AM |
XLON |
3476 |
122.36 |
601227318537262 |
|
09:04:29 AM |
XLON |
1549 |
122.36 |
601227318537270 |
|
09:04:29 AM |
XLON |
2735 |
122.36 |
601227318537272 |
|
09:04:29 AM |
XLON |
3476 |
122.36 |
601227318537271 |
|
09:04:35 AM |
XLON |
3300 |
122.34 |
601227318537287 |
|
09:04:37 AM |
XLON |
937 |
122.34 |
601227318537288 |
|
09:04:45 AM |
XLON |
5679 |
122.34 |
601227318537296 |
|
09:05:13 AM |
XLON |
2 |
122.28 |
601227318537367 |
|
09:05:13 AM |
XLON |
2975 |
122.28 |
601227318537368 |
|
09:05:30 AM |
XLON |
1118 |
122.28 |
601227318537380 |
|
09:05:30 AM |
XLON |
1770 |
122.28 |
601227318537381 |
|
09:05:48 AM |
XLON |
7477 |
122.30 |
601227318537414 |
|
09:06:15 AM |
XLON |
1465 |
122.30 |
601227318537496 |
|
09:06:15 AM |
XLON |
1754 |
122.30 |
601227318537498 |
|
09:06:15 AM |
XLON |
3476 |
122.30 |
601227318537497 |
|
09:06:15 AM |
XLON |
6866 |
122.30 |
601227318537491 |
|
09:07:00 AM |
XLON |
6995 |
122.22 |
601227318537634 |
|
09:07:51 AM |
XLON |
3335 |
122.18 |
601227318537716 |
|
09:07:51 AM |
XLON |
6655 |
122.18 |
601227318537746 |
|
09:10:08 AM |
XLON |
4055 |
122.10 |
601227318538020 |
|
09:10:08 AM |
XLON |
6805 |
122.16 |
601227318538006 |
|
09:10:08 AM |
XLON |
13806 |
122.16 |
601227318538008 |
|
09:11:11 AM |
XLON |
1606 |
122.06 |
601227318538148 |
|
09:11:11 AM |
XLON |
3368 |
122.06 |
601227318538147 |
|
09:11:11 AM |
XLON |
3382 |
122.08 |
601227318538146 |
|
09:13:11 AM |
XLON |
12110 |
122.02 |
601227318538365 |
|
09:13:27 AM |
XLON |
10026 |
122.02 |
601227318538394 |
|
09:13:38 AM |
XLON |
2965 |
122.00 |
601227318538407 |
|
09:15:11 AM |
XLON |
2400 |
121.94 |
601227318538523 |
|
09:15:11 AM |
XLON |
2735 |
121.94 |
601227318538522 |
|
09:15:11 AM |
XLON |
3210 |
121.94 |
601227318538524 |
|
09:15:11 AM |
XLON |
3476 |
121.94 |
601227318538521 |
|
09:15:11 AM |
XLON |
626 |
121.96 |
601227318538525 |
|
09:15:11 AM |
XLON |
3119 |
122.00 |
601227318538512 |
|
09:17:00 AM |
XLON |
1009 |
121.90 |
601227318538675 |
|
09:17:00 AM |
XLON |
2322 |
121.90 |
601227318538676 |
|
09:17:00 AM |
XLON |
7888 |
121.90 |
601227318538677 |
|
09:17:57 AM |
XLON |
2918 |
121.90 |
601227318538743 |
|
09:17:57 AM |
XLON |
5862 |
121.90 |
601227318538742 |
|
09:18:08 AM |
XLON |
3544 |
121.90 |
601227318538747 |
|
09:18:54 AM |
XLON |
5600 |
121.92 |
601227318538836 |
|
09:20:13 AM |
XLON |
3098 |
121.92 |
601227318538999 |
|
09:20:13 AM |
XLON |
3500 |
121.92 |
601227318539000 |
|
09:20:13 AM |
XLON |
7168 |
121.92 |
601227318539001 |
|
09:20:31 AM |
XLON |
3186 |
121.86 |
601227318539029 |
|
09:21:33 AM |
XLON |
1866 |
121.86 |
601227318539134 |
|
09:21:33 AM |
XLON |
2708 |
121.86 |
601227318539133 |
|
09:21:33 AM |
XLON |
4317 |
121.86 |
601227318539132 |
|
09:22:11 AM |
XLON |
2964 |
121.70 |
601227318539200 |
|
09:24:03 AM |
XLON |
7573 |
121.70 |
601227318539410 |
|
09:24:03 AM |
XLON |
8706 |
121.70 |
601227318539409 |
|
09:25:19 AM |
XLON |
6159 |
121.68 |
601227318539534 |
|
09:26:43 AM |
XLON |
9616 |
121.78 |
601227318539670 |
|
09:27:53 AM |
XLON |
3889 |
121.82 |
601227318539770 |
|
09:27:53 AM |
XLON |
5779 |
121.82 |
601227318539771 |
|
09:30:02 AM |
XLON |
5647 |
121.70 |
601227318539973 |
|
09:30:05 AM |
XLON |
362 |
121.62 |
601227318539987 |
|
09:30:05 AM |
XLON |
2489 |
121.62 |
601227318539988 |
|
09:30:05 AM |
XLON |
2572 |
121.62 |
601227318539990 |
|
09:30:05 AM |
XLON |
4184 |
121.62 |
601227318539989 |
|
09:30:32 AM |
XLON |
2356 |
121.52 |
601227318540162 |
|
09:31:11 AM |
XLON |
3749 |
121.46 |
601227318540248 |
|
09:32:36 AM |
XLON |
2957 |
121.46 |
601227318540386 |
|
09:32:36 AM |
XLON |
3029 |
121.46 |
601227318540387 |
|
09:33:17 AM |
XLON |
4657 |
121.46 |
601227318540547 |
|
09:33:17 AM |
XLON |
5009 |
121.46 |
601227318540542 |
|
09:34:54 AM |
XLON |
3865 |
121.46 |
601227318540721 |
|
09:36:01 AM |
XLON |
406 |
121.46 |
601227318540823 |
|
09:36:01 AM |
XLON |
7742 |
121.46 |
601227318540822 |
|
09:36:02 AM |
XLON |
340 |
121.46 |
601227318540826 |
|
09:36:02 AM |
XLON |
695 |
121.46 |
601227318540825 |
|
09:36:02 AM |
XLON |
3754 |
121.46 |
601227318540827 |
|
09:37:18 AM |
XLON |
2818 |
121.38 |
601227318540916 |
|
09:37:23 AM |
XLON |
877 |
121.36 |
601227318540920 |
|
09:37:23 AM |
XLON |
2728 |
121.36 |
601227318540921 |
|
09:39:00 AM |
XLON |
5384 |
121.46 |
601227318541122 |
|
09:40:00 AM |
XLON |
1565 |
121.40 |
601227318541188 |
|
09:40:00 AM |
XLON |
2900 |
121.40 |
601227318541187 |
|
09:40:00 AM |
XLON |
3281 |
121.40 |
601227318541185 |
|
09:41:01 AM |
XLON |
3697 |
121.38 |
601227318541310 |
|
09:42:01 AM |
XLON |
823 |
121.38 |
601227318541450 |
|
09:42:01 AM |
XLON |
1046 |
121.38 |
601227318541451 |
|
09:42:01 AM |
XLON |
3644 |
121.38 |
601227318541449 |
|
09:42:01 AM |
XLON |
6964 |
121.38 |
601227318541452 |
|
09:44:40 AM |
XLON |
12 |
121.48 |
601227318541666 |
|
09:44:40 AM |
XLON |
1163 |
121.48 |
601227318541668 |
|
09:44:40 AM |
XLON |
3291 |
121.48 |
601227318541667 |
|
09:44:43 AM |
XLON |
427 |
121.48 |
601227318541674 |
|
09:44:43 AM |
XLON |
1163 |
121.48 |
601227318541673 |
|
09:44:43 AM |
XLON |
1800 |
121.48 |
601227318541672 |
|
09:45:02 AM |
XLON |
20 |
121.48 |
601227318541718 |
|
09:45:13 AM |
XLON |
6 |
121.48 |
601227318541771 |
|
09:48:02 AM |
XLON |
1353 |
121.66 |
601227318542072 |
|
09:48:02 AM |
XLON |
2739 |
121.66 |
601227318542073 |
|
09:48:02 AM |
XLON |
7178 |
121.66 |
601227318542074 |
|
09:48:02 AM |
XLON |
10605 |
121.66 |
601227318542071 |
|
09:48:03 AM |
XLON |
486 |
121.64 |
601227318542080 |
|
09:48:03 AM |
XLON |
2538 |
121.64 |
601227318542081 |
|
09:48:03 AM |
XLON |
3500 |
121.64 |
601227318542079 |
|
09:48:40 AM |
XLON |
2038 |
121.62 |
601227318542173 |
|
09:48:40 AM |
XLON |
3338 |
121.62 |
601227318542172 |
|
09:48:40 AM |
XLON |
8768 |
121.62 |
601227318542174 |
|
09:49:00 AM |
XLON |
6882 |
121.62 |
601227318542180 |
|
09:49:49 AM |
XLON |
1212 |
121.56 |
601227318542230 |
|
09:49:49 AM |
XLON |
2284 |
121.56 |
601227318542229 |
|
09:50:05 AM |
XLON |
1036 |
121.52 |
601227318542265 |
|
09:50:05 AM |
XLON |
3476 |
121.52 |
601227318542266 |
|
09:50:05 AM |
XLON |
3706 |
121.52 |
601227318542264 |
|
09:51:02 AM |
XLON |
480 |
121.50 |
601227318542397 |
|
09:51:02 AM |
XLON |
2774 |
121.50 |
601227318542396 |
|
09:52:06 AM |
XLON |
1978 |
121.54 |
601227318542527 |
|
09:52:06 AM |
XLON |
2249 |
121.54 |
601227318542528 |
|
09:53:40 AM |
XLON |
1258 |
121.56 |
601227318542696 |
|
09:53:40 AM |
XLON |
2700 |
121.56 |
601227318542695 |
|
09:54:05 AM |
XLON |
831 |
121.56 |
601227318542772 |
|
09:54:05 AM |
XLON |
2064 |
121.56 |
601227318542773 |
|
09:54:30 AM |
XLON |
1163 |
121.56 |
601227318542833 |
|
09:54:36 AM |
XLON |
1163 |
121.56 |
601227318542845 |
|
09:54:46 AM |
XLON |
1163 |
121.56 |
601227318542867 |
|
09:54:56 AM |
XLON |
3045 |
121.56 |
601227318542880 |
|
09:55:11 AM |
XLON |
12996 |
121.54 |
601227318542920 |
|
09:58:12 AM |
XLON |
3476 |
121.76 |
601227318543281 |
|
09:58:12 AM |
XLON |
3500 |
121.76 |
601227318543280 |
|
10:00:13 AM |
XLON |
2179 |
121.86 |
601227318543561 |
|
10:00:13 AM |
XLON |
3431 |
121.86 |
601227318543560 |
|
10:00:13 AM |
XLON |
5622 |
121.88 |
601227318543551 |
|
10:00:17 AM |
XLON |
921 |
121.82 |
601227318543597 |
|
10:00:17 AM |
XLON |
2421 |
121.82 |
601227318543598 |
|
10:00:54 AM |
XLON |
3478 |
121.74 |
601227318543756 |
|
10:00:54 AM |
XLON |
4174 |
121.74 |
601227318543754 |
|
10:00:54 AM |
XLON |
5205 |
121.74 |
601227318543755 |
|
10:01:50 AM |
XLON |
3183 |
121.70 |
601227318543805 |
|
10:04:04 AM |
XLON |
3204 |
121.60 |
601227318544030 |
|
10:04:58 AM |
XLON |
3529 |
121.60 |
601227318544115 |
|
10:04:58 AM |
XLON |
7479 |
121.60 |
601227318544114 |
|
10:06:01 AM |
XLON |
5822 |
121.60 |
601227318544223 |
|
10:07:36 AM |
XLON |
385 |
121.62 |
601227318544327 |
|
10:07:36 AM |
XLON |
3476 |
121.62 |
601227318544328 |
|
10:07:38 AM |
XLON |
9654 |
121.60 |
601227318544329 |
|
10:15:06 AM |
XLON |
12731 |
121.72 |
601227318545254 |
|
10:15:06 AM |
XLON |
605 |
121.76 |
601227318545258 |
|
10:15:06 AM |
XLON |
845 |
121.76 |
601227318545260 |
|
10:15:06 AM |
XLON |
2038 |
121.76 |
601227318545259 |
|
10:15:14 AM |
XLON |
2708 |
121.78 |
601227318545631 |
|
10:15:14 AM |
XLON |
3476 |
121.78 |
601227318545630 |
|
10:15:44 AM |
XLON |
1611 |
121.80 |
601227318547911 |
|
10:15:44 AM |
XLON |
4632 |
121.80 |
601227318547921 |
|
10:15:44 AM |
XLON |
6577 |
121.80 |
601227318547912 |
|
10:15:44 AM |
XLON |
13612 |
121.80 |
601227318547920 |
|
10:15:54 AM |
XLON |
6151 |
121.78 |
601227318548026 |
|
10:15:58 AM |
XLON |
13684 |
121.80 |
601227318548094 |
|
10:16:01 AM |
XLON |
966 |
121.82 |
601227318548153 |
|
10:16:01 AM |
XLON |
2038 |
121.82 |
601227318548152 |
|
10:16:43 AM |
XLON |
13070 |
121.90 |
601227318548556 |
|
10:17:01 AM |
XLON |
3675 |
122.00 |
601227318548717 |
|
10:17:12 AM |
XLON |
2596 |
122.02 |
601227318548798 |
|
10:17:15 AM |
XLON |
2972 |
122.02 |
601227318548799 |
|
10:17:19 AM |
XLON |
130 |
122.02 |
601227318548804 |
|
10:17:19 AM |
XLON |
863 |
122.02 |
601227318548803 |
|
10:17:19 AM |
XLON |
2204 |
122.02 |
601227318548802 |
|
10:17:26 AM |
XLON |
2173 |
122.02 |
601227318548840 |
|
10:18:06 AM |
XLON |
2134 |
122.02 |
601227318548988 |
|
10:18:06 AM |
XLON |
3300 |
122.02 |
601227318548987 |
|
10:18:11 AM |
XLON |
873 |
122.02 |
601227318549007 |
|
10:18:11 AM |
XLON |
1191 |
122.02 |
601227318549008 |
|
10:18:11 AM |
XLON |
2282 |
122.02 |
601227318549006 |
|
10:18:11 AM |
XLON |
3000 |
122.02 |
601227318549005 |
|
10:18:14 AM |
XLON |
873 |
122.02 |
601227318549030 |
|
10:18:14 AM |
XLON |
1220 |
122.02 |
601227318549031 |
|
10:18:14 AM |
XLON |
2174 |
122.02 |
601227318549032 |
|
10:18:17 AM |
XLON |
4506 |
121.96 |
601227318549080 |
|
10:18:18 AM |
XLON |
2280 |
121.96 |
601227318549082 |
|
10:18:18 AM |
XLON |
1220 |
121.98 |
601227318549083 |
|
10:18:45 AM |
XLON |
4013 |
121.98 |
601227318549214 |
|
10:19:16 AM |
XLON |
2298 |
121.92 |
601227318549316 |
|
10:19:16 AM |
XLON |
2708 |
121.94 |
601227318549319 |
|
10:19:16 AM |
XLON |
3388 |
121.94 |
601227318549320 |
|
10:19:16 AM |
XLON |
3476 |
121.94 |
601227318549318 |
|
10:19:16 AM |
XLON |
3500 |
121.94 |
601227318549317 |
|
10:19:16 AM |
XLON |
11736 |
121.94 |
601227318549314 |
|
10:19:19 AM |
XLON |
3655 |
121.84 |
601227318549342 |
|
10:19:58 AM |
XLON |
3336 |
121.90 |
601227318549593 |
|
10:22:08 AM |
XLON |
4872 |
121.80 |
601227318550009 |
|
10:22:31 AM |
XLON |
7293 |
121.80 |
601227318550093 |
|
10:23:42 AM |
XLON |
1305 |
121.80 |
601227318550192 |
|
10:23:42 AM |
XLON |
1365 |
121.80 |
601227318550189 |
|
10:23:42 AM |
XLON |
2708 |
121.80 |
601227318550190 |
|
10:23:42 AM |
XLON |
3476 |
121.80 |
601227318550191 |
|
10:23:42 AM |
XLON |
5130 |
121.80 |
601227318550188 |
|
10:23:43 AM |
XLON |
758 |
121.80 |
601227318550196 |
|
10:23:43 AM |
XLON |
2708 |
121.80 |
601227318550197 |
|
10:23:43 AM |
XLON |
3476 |
121.80 |
601227318550198 |
|
10:24:32 AM |
XLON |
595 |
121.76 |
601227318550370 |
|
10:24:32 AM |
XLON |
2378 |
121.76 |
601227318550369 |
|
10:25:04 AM |
XLON |
4155 |
121.74 |
601227318550415 |
|
10:25:04 AM |
XLON |
4689 |
121.74 |
601227318550409 |
|
10:25:04 AM |
XLON |
8294 |
121.74 |
601227318550410 |
|
10:25:57 AM |
XLON |
1757 |
121.76 |
601227318550561 |
|
10:26:00 AM |
XLON |
2689 |
121.76 |
601227318550568 |
|
10:27:29 AM |
XLON |
6402 |
121.80 |
601227318550768 |
|
10:28:02 AM |
XLON |
4733 |
121.80 |
601227318550856 |
|
10:29:32 AM |
XLON |
5468 |
121.80 |
601227318550980 |
|
10:30:43 AM |
XLON |
643 |
121.88 |
601227318551167 |
|
10:30:43 AM |
XLON |
8519 |
121.88 |
601227318551166 |
|
10:32:53 AM |
XLON |
2998 |
121.88 |
601227318551376 |
|
10:32:53 AM |
XLON |
4708 |
121.88 |
601227318551377 |
|
10:33:47 AM |
XLON |
8182 |
121.86 |
601227318551461 |
|
10:34:46 AM |
XLON |
1327 |
121.88 |
601227318551555 |
|
10:34:46 AM |
XLON |
3500 |
121.88 |
601227318551554 |
|
10:34:46 AM |
XLON |
5760 |
121.88 |
601227318551552 |
|
10:36:25 AM |
XLON |
298 |
121.90 |
601227318551807 |
|
10:36:25 AM |
XLON |
2621 |
121.90 |
601227318551806 |
|
10:37:16 AM |
XLON |
2906 |
121.90 |
601227318551867 |
|
10:37:55 AM |
XLON |
3065 |
121.86 |
601227318551945 |
|
10:38:12 AM |
XLON |
12596 |
121.82 |
601227318551982 |
|
10:38:12 AM |
XLON |
737 |
121.86 |
601227318551971 |
|
10:38:12 AM |
XLON |
3476 |
121.86 |
601227318551970 |
|
10:39:14 AM |
XLON |
1380 |
121.78 |
601227318552232 |
|
10:39:14 AM |
XLON |
1500 |
121.78 |
601227318552234 |
|
10:39:14 AM |
XLON |
3449 |
121.78 |
601227318552228 |
|
10:39:14 AM |
XLON |
3476 |
121.78 |
601227318552233 |
|
10:42:04 AM |
XLON |
520 |
121.82 |
601227318552630 |
|
10:42:12 AM |
XLON |
2635 |
121.86 |
601227318552644 |
|
10:42:40 AM |
XLON |
3500 |
121.94 |
601227318552742 |
|
10:42:40 AM |
XLON |
7173 |
121.94 |
601227318552741 |
|
10:43:30 AM |
XLON |
2511 |
121.94 |
601227318552859 |
|
10:43:30 AM |
XLON |
10220 |
121.94 |
601227318552858 |
|
10:45:15 AM |
XLON |
2038 |
121.94 |
601227318552992 |
|
10:45:15 AM |
XLON |
2318 |
121.94 |
601227318552993 |
|
10:46:29 AM |
XLON |
75 |
121.98 |
601227318553086 |
|
10:46:32 AM |
XLON |
873 |
121.98 |
601227318553089 |
|
10:46:33 AM |
XLON |
2613 |
121.98 |
601227318553090 |
|
10:46:33 AM |
XLON |
3200 |
121.98 |
601227318553091 |
|
10:46:35 AM |
XLON |
1163 |
121.98 |
601227318553099 |
|
10:46:41 AM |
XLON |
2038 |
121.98 |
601227318553109 |
|
10:46:58 AM |
XLON |
675 |
121.98 |
601227318553153 |
|
10:47:43 AM |
XLON |
1644 |
122.00 |
601227318553245 |
|
10:47:54 AM |
XLON |
658 |
122.00 |
601227318553258 |
|
10:48:02 AM |
XLON |
104 |
122.00 |
601227318553266 |
|
10:48:07 AM |
XLON |
3 |
122.00 |
601227318553290 |
|
10:48:28 AM |
XLON |
1380 |
121.96 |
601227318553322 |
|
10:48:28 AM |
XLON |
12549 |
121.96 |
601227318553323 |
|
10:50:01 AM |
XLON |
13406 |
121.96 |
601227318553465 |
|
10:50:28 AM |
XLON |
546 |
121.96 |
601227318553605 |
|
10:50:28 AM |
XLON |
3500 |
121.96 |
601227318553604 |
|
10:50:44 AM |
XLON |
1346 |
121.94 |
601227318553689 |
|
10:50:44 AM |
XLON |
9468 |
121.94 |
601227318553688 |
|
10:51:20 AM |
XLON |
26 |
121.90 |
601227318553829 |
|
10:51:20 AM |
XLON |
1838 |
121.90 |
601227318553830 |
|
10:52:07 AM |
XLON |
834 |
121.88 |
601227318553962 |
|
10:52:07 AM |
XLON |
3881 |
121.88 |
601227318553961 |
|
10:52:22 AM |
XLON |
5757 |
121.84 |
601227318554025 |
|
10:53:07 AM |
XLON |
1457 |
121.84 |
601227318554133 |
|
10:53:07 AM |
XLON |
3041 |
121.84 |
601227318554134 |
|
10:53:16 AM |
XLON |
10035 |
121.84 |
601227318554146 |
|
10:54:08 AM |
XLON |
4969 |
121.82 |
601227318554331 |
|
10:54:23 AM |
XLON |
1562 |
121.80 |
601227318554383 |
|
10:54:23 AM |
XLON |
4533 |
121.80 |
601227318554382 |
|
10:55:06 AM |
XLON |
3500 |
121.78 |
601227318554493 |
|
10:55:06 AM |
XLON |
4603 |
121.78 |
601227318554492 |
|
10:56:17 AM |
XLON |
1357 |
121.76 |
601227318554645 |
|
10:56:17 AM |
XLON |
3241 |
121.76 |
601227318554644 |
|
10:56:24 AM |
XLON |
7319 |
121.76 |
601227318554656 |
|
10:57:43 AM |
XLON |
3185 |
121.70 |
601227318554841 |
|
10:59:04 AM |
XLON |
478 |
121.68 |
601227318555004 |
|
10:59:04 AM |
XLON |
4900 |
121.68 |
601227318555003 |
|
10:59:04 AM |
XLON |
8746 |
121.68 |
601227318555002 |
|
10:59:06 AM |
XLON |
1447 |
121.64 |
601227318555023 |
|
10:59:06 AM |
XLON |
5338 |
121.64 |
601227318555024 |
|
11:02:02 AM |
XLON |
451 |
121.84 |
601227318555453 |
|
11:02:02 AM |
XLON |
2916 |
121.84 |
601227318555454 |
|
11:02:21 AM |
XLON |
7 |
121.94 |
601227318555476 |
|
11:02:21 AM |
XLON |
3300 |
121.94 |
601227318555475 |
|
11:02:38 AM |
XLON |
2917 |
121.94 |
601227318555489 |
|
11:02:44 AM |
XLON |
3656 |
121.88 |
601227318555506 |
|
11:02:44 AM |
XLON |
13564 |
121.88 |
601227318555500 |
|
11:05:13 AM |
XLON |
3500 |
121.78 |
601227318555794 |
|
11:06:45 AM |
XLON |
2613 |
121.78 |
601227318555923 |
|
11:06:45 AM |
XLON |
7507 |
121.78 |
601227318555926 |
|
11:06:45 AM |
XLON |
9907 |
121.78 |
601227318555924 |
|
11:08:23 AM |
XLON |
6492 |
121.70 |
601227318556049 |
|
11:09:47 AM |
XLON |
3265 |
121.72 |
601227318556163 |
|
11:10:42 AM |
XLON |
3374 |
121.76 |
601227318556224 |
|
11:11:51 AM |
XLON |
3500 |
121.74 |
601227318556302 |
|
11:12:41 AM |
XLON |
3500 |
121.72 |
601227318556413 |
|
11:13:35 AM |
XLON |
1761 |
121.70 |
601227318556466 |
|
11:14:02 AM |
XLON |
1686 |
121.70 |
601227318556486 |
|
11:14:02 AM |
XLON |
2604 |
121.70 |
601227318556485 |
|
11:14:02 AM |
XLON |
7593 |
121.70 |
601227318556487 |
|
11:15:15 AM |
XLON |
1396 |
121.70 |
601227318556581 |
|
11:15:15 AM |
XLON |
2513 |
121.70 |
601227318556580 |
|
11:15:15 AM |
XLON |
6483 |
121.70 |
601227318556582 |
|
11:15:16 AM |
XLON |
1395 |
121.70 |
601227318556584 |
|
11:15:16 AM |
XLON |
2252 |
121.70 |
601227318556585 |
|
11:16:16 AM |
XLON |
5733 |
121.72 |
601227318556664 |
|
11:18:26 AM |
XLON |
8827 |
121.70 |
601227318556827 |
|
11:19:34 AM |
XLON |
5682 |
121.68 |
601227318556947 |
|
11:21:31 AM |
XLON |
880 |
121.84 |
601227318557083 |
|
11:21:31 AM |
XLON |
1694 |
121.84 |
601227318557082 |
|
11:21:31 AM |
XLON |
2194 |
121.84 |
601227318557084 |
|
11:23:11 AM |
XLON |
11144 |
121.78 |
601227318557151 |
|
11:24:10 AM |
XLON |
6766 |
121.78 |
601227318557249 |
|
11:26:10 AM |
XLON |
1290 |
121.76 |
601227318557347 |
|
11:26:10 AM |
XLON |
2038 |
121.76 |
601227318557348 |
|
11:26:20 AM |
XLON |
948 |
121.76 |
601227318557375 |
|
11:26:27 AM |
XLON |
4347 |
121.78 |
601227318557382 |
|
11:27:27 AM |
XLON |
6474 |
121.76 |
601227318557494 |
|
11:27:49 AM |
XLON |
1566 |
121.76 |
601227318557519 |
|
11:27:49 AM |
XLON |
2038 |
121.76 |
601227318557518 |
|
11:28:13 AM |
XLON |
6028 |
121.76 |
601227318557559 |
|
11:28:13 AM |
XLON |
8872 |
121.76 |
601227318557558 |
|
11:30:35 AM |
XLON |
446 |
121.80 |
601227318557674 |
|
11:30:35 AM |
XLON |
2384 |
121.80 |
601227318557675 |
|
11:30:35 AM |
XLON |
2718 |
121.80 |
601227318557673 |
|
11:30:35 AM |
XLON |
3476 |
121.80 |
601227318557672 |
|
11:31:35 AM |
XLON |
711 |
121.80 |
601227318557762 |
|
11:31:35 AM |
XLON |
1385 |
121.80 |
601227318557764 |
|
11:31:35 AM |
XLON |
2614 |
121.80 |
601227318557763 |
|
11:32:19 AM |
XLON |
702 |
121.78 |
601227318557816 |
|
11:33:10 AM |
XLON |
2038 |
121.78 |
601227318557877 |
|
11:33:15 AM |
XLON |
9664 |
121.76 |
601227318557881 |
|
11:33:26 AM |
XLON |
6931 |
121.76 |
601227318557907 |
|
11:34:22 AM |
XLON |
2986 |
121.74 |
601227318557975 |
|
11:35:12 AM |
XLON |
3253 |
121.72 |
601227318558003 |
|
11:36:27 AM |
XLON |
120 |
121.58 |
601227318558125 |
|
11:36:27 AM |
XLON |
1295 |
121.58 |
601227318558124 |
|
11:36:27 AM |
XLON |
1920 |
121.58 |
601227318558123 |
|
11:36:27 AM |
XLON |
2040 |
121.58 |
601227318558121 |
|
11:36:27 AM |
XLON |
2286 |
121.58 |
601227318558122 |
|
11:37:18 AM |
XLON |
16 |
121.46 |
601227318558227 |
|
11:37:18 AM |
XLON |
4414 |
121.46 |
601227318558226 |
|
11:41:02 AM |
XLON |
3388 |
121.60 |
601227318558522 |
|
11:43:04 AM |
XLON |
447 |
121.60 |
601227318558674 |
|
11:43:04 AM |
XLON |
840 |
121.60 |
601227318558672 |
|
11:43:04 AM |
XLON |
1156 |
121.60 |
601227318558669 |
|
11:43:04 AM |
XLON |
1265 |
121.60 |
601227318558673 |
|
11:43:04 AM |
XLON |
2718 |
121.60 |
601227318558670 |
|
11:43:04 AM |
XLON |
3476 |
121.60 |
601227318558671 |
|
11:44:00 AM |
XLON |
5155 |
121.56 |
601227318558865 |
|
11:44:00 AM |
XLON |
7663 |
121.56 |
601227318558864 |
|
11:44:43 AM |
XLON |
3616 |
121.52 |
601227318558908 |
|
11:45:00 AM |
XLON |
2604 |
121.50 |
601227318558935 |
|
11:45:00 AM |
XLON |
4533 |
121.50 |
601227318558936 |
|
11:46:44 AM |
XLON |
3 |
121.50 |
601227318559044 |
|
11:46:44 AM |
XLON |
302 |
121.50 |
601227318559046 |
|
11:46:44 AM |
XLON |
3476 |
121.50 |
601227318559045 |
|
11:47:16 AM |
XLON |
8300 |
121.52 |
601227318559092 |
|
11:49:24 AM |
XLON |
3288 |
121.52 |
601227318559285 |
|
11:49:24 AM |
XLON |
5406 |
121.52 |
601227318559284 |
|
11:49:32 AM |
XLON |
6967 |
121.48 |
601227318559330 |
|
11:51:27 AM |
XLON |
3647 |
121.54 |
601227318559439 |
|
11:51:27 AM |
XLON |
5838 |
121.54 |
601227318559438 |
|
11:55:06 AM |
XLON |
274 |
121.60 |
601227318559628 |
|
11:55:06 AM |
XLON |
2617 |
121.60 |
601227318559627 |
|
11:55:32 AM |
XLON |
6978 |
121.56 |
601227318559646 |
|
11:57:41 AM |
XLON |
5 |
121.56 |
601227318559798 |
|
11:57:41 AM |
XLON |
855 |
121.56 |
601227318559804 |
|
11:57:41 AM |
XLON |
1671 |
121.56 |
601227318559802 |
|
11:57:41 AM |
XLON |
2538 |
121.56 |
601227318559801 |
|
11:57:41 AM |
XLON |
2718 |
121.56 |
601227318559800 |
|
11:57:41 AM |
XLON |
3000 |
121.56 |
601227318559803 |
|
11:57:41 AM |
XLON |
3476 |
121.56 |
601227318559799 |
|
11:58:35 AM |
XLON |
6908 |
121.56 |
601227318559864 |
|
11:58:36 AM |
XLON |
2291 |
121.56 |
601227318559866 |
|
11:58:36 AM |
XLON |
4715 |
121.56 |
601227318559865 |
|
12:00:46 PM |
XLON |
2985 |
121.56 |
601227318560045 |
|
12:00:49 PM |
XLON |
3394 |
121.52 |
601227318560057 |
|
12:03:12 PM |
XLON |
1017 |
121.60 |
601227318560308 |
|
12:03:12 PM |
XLON |
2389 |
121.60 |
601227318560309 |
|
12:03:12 PM |
XLON |
2689 |
121.60 |
601227318560307 |
|
12:03:41 PM |
XLON |
918 |
121.60 |
601227318560335 |
|
12:03:41 PM |
XLON |
2193 |
121.60 |
601227318560334 |
|
12:03:41 PM |
XLON |
2700 |
121.60 |
601227318560336 |
|
12:04:18 PM |
XLON |
3500 |
121.60 |
601227318560363 |
|
12:04:21 PM |
XLON |
6194 |
121.58 |
601227318560365 |
|
12:04:21 PM |
XLON |
8467 |
121.58 |
601227318560366 |
|
12:06:48 PM |
XLON |
7471 |
121.64 |
601227318560659 |
|
12:06:48 PM |
XLON |
1279 |
121.66 |
601227318560661 |
|
12:06:48 PM |
XLON |
2039 |
121.66 |
601227318560662 |
|
12:06:56 PM |
XLON |
4750 |
121.64 |
601227318560672 |
|
12:07:56 PM |
XLON |
1346 |
121.66 |
601227318560797 |
|
12:07:56 PM |
XLON |
1633 |
121.66 |
601227318560798 |
|
12:08:57 PM |
XLON |
873 |
121.66 |
601227318560841 |
|
12:08:57 PM |
XLON |
3403 |
121.66 |
601227318560840 |
|
12:10:03 PM |
XLON |
3639 |
121.76 |
601227318560968 |
|
12:10:13 PM |
XLON |
6731 |
121.74 |
601227318560993 |
|
12:10:13 PM |
XLON |
6821 |
121.74 |
601227318560992 |
|
12:14:52 PM |
XLON |
383 |
121.74 |
601227318561520 |
|
12:14:52 PM |
XLON |
392 |
121.74 |
601227318561517 |
|
12:14:52 PM |
XLON |
2038 |
121.74 |
601227318561519 |
|
12:14:52 PM |
XLON |
3210 |
121.74 |
601227318561518 |
|
12:14:52 PM |
XLON |
4141 |
121.74 |
601227318561510 |
|
12:14:52 PM |
XLON |
6950 |
121.74 |
601227318561521 |
|
12:14:55 PM |
XLON |
1925 |
121.68 |
601227318561529 |
|
12:14:55 PM |
XLON |
2970 |
121.68 |
601227318561530 |
|
12:16:29 PM |
XLON |
304 |
121.72 |
601227318561689 |
|
12:16:29 PM |
XLON |
2606 |
121.72 |
601227318561688 |
|
12:17:17 PM |
XLON |
2922 |
121.72 |
601227318561751 |
|
12:17:50 PM |
XLON |
20 |
121.72 |
601227318561786 |
|
12:17:50 PM |
XLON |
2908 |
121.72 |
601227318561787 |
|
12:18:28 PM |
XLON |
2361 |
121.70 |
601227318561854 |
|
12:18:28 PM |
XLON |
3500 |
121.70 |
601227318561853 |
|
12:21:00 PM |
XLON |
627 |
121.74 |
601227318562069 |
|
12:21:00 PM |
XLON |
4892 |
121.74 |
601227318562068 |
|
12:21:00 PM |
XLON |
12768 |
121.74 |
601227318562065 |
|
12:23:51 PM |
XLON |
655 |
121.86 |
601227318562274 |
|
12:23:57 PM |
XLON |
1483 |
121.86 |
601227318562291 |
|
12:23:57 PM |
XLON |
2144 |
121.86 |
601227318562288 |
|
12:23:57 PM |
XLON |
2538 |
121.86 |
601227318562289 |
|
12:23:57 PM |
XLON |
3476 |
121.86 |
601227318562290 |
|
12:25:01 PM |
XLON |
520 |
121.84 |
601227318562420 |
|
12:25:01 PM |
XLON |
3042 |
121.84 |
601227318562419 |
|
12:25:58 PM |
XLON |
841 |
121.82 |
601227318562482 |
|
12:25:58 PM |
XLON |
2500 |
121.82 |
601227318562481 |
|
12:25:58 PM |
XLON |
9206 |
121.82 |
601227318562480 |
|
12:29:42 PM |
XLON |
789 |
121.84 |
601227318562743 |
|
12:29:42 PM |
XLON |
999 |
121.84 |
601227318562746 |
|
12:29:42 PM |
XLON |
9352 |
121.84 |
601227318562744 |
|
12:30:22 PM |
XLON |
2 |
121.84 |
601227318562812 |
|
12:30:22 PM |
XLON |
787 |
121.84 |
601227318562814 |
|
12:30:22 PM |
XLON |
2171 |
121.84 |
601227318562813 |
|
12:32:42 PM |
XLON |
3500 |
121.88 |
601227318562973 |
|
12:33:10 PM |
XLON |
848 |
121.88 |
601227318563036 |
|
12:34:04 PM |
XLON |
713 |
121.86 |
601227318563103 |
|
12:34:04 PM |
XLON |
2561 |
121.86 |
601227318563102 |
|
12:34:04 PM |
XLON |
2718 |
121.86 |
601227318563101 |
|
12:34:04 PM |
XLON |
3500 |
121.86 |
601227318563100 |
|
12:34:04 PM |
XLON |
12930 |
121.86 |
601227318563097 |
|
12:34:08 PM |
XLON |
3903 |
121.82 |
601227318563108 |
|
12:34:08 PM |
XLON |
5897 |
121.82 |
601227318563107 |
|
12:37:22 PM |
XLON |
11121 |
121.78 |
601227318563416 |
|
12:37:51 PM |
XLON |
444 |
121.78 |
601227318563435 |
|
12:37:51 PM |
XLON |
456 |
121.78 |
601227318563434 |
|
12:38:21 PM |
XLON |
2937 |
121.86 |
601227318563449 |
|
12:40:56 PM |
XLON |
3500 |
121.94 |
601227318563772 |
|
12:40:56 PM |
XLON |
13888 |
121.96 |
601227318563771 |
|
12:41:18 PM |
XLON |
543 |
121.94 |
601227318563795 |
|
12:41:18 PM |
XLON |
3500 |
121.94 |
601227318563794 |
|
12:41:45 PM |
XLON |
304 |
121.94 |
601227318563834 |
|
12:41:45 PM |
XLON |
3476 |
121.94 |
601227318563833 |
|
12:42:54 PM |
XLON |
243 |
121.96 |
601227318563952 |
|
12:42:54 PM |
XLON |
1643 |
121.96 |
601227318563951 |
|
12:43:21 PM |
XLON |
4001 |
121.96 |
601227318564001 |
|
12:43:21 PM |
XLON |
9326 |
121.96 |
601227318564002 |
|
12:43:39 PM |
XLON |
12420 |
121.94 |
601227318564029 |
|
12:45:06 PM |
XLON |
3500 |
121.94 |
601227318564199 |
|
12:47:02 PM |
XLON |
9160 |
122.00 |
601227318564374 |
|
12:47:40 PM |
XLON |
302 |
121.96 |
601227318564433 |
|
12:48:35 PM |
XLON |
2700 |
121.94 |
601227318564511 |
|
12:48:35 PM |
XLON |
11189 |
121.94 |
601227318564512 |
|
12:48:36 PM |
XLON |
2663 |
121.94 |
601227318564513 |
|
12:48:41 PM |
XLON |
7778 |
121.94 |
601227318564518 |
|
12:49:53 PM |
XLON |
1867 |
121.92 |
601227318564599 |
|
12:49:53 PM |
XLON |
2887 |
121.92 |
601227318564597 |
|
12:49:53 PM |
XLON |
3500 |
121.92 |
601227318564598 |
|
12:51:43 PM |
XLON |
3500 |
121.92 |
601227318564776 |
|
12:51:43 PM |
XLON |
8910 |
121.94 |
601227318564775 |
|
12:51:55 PM |
XLON |
4170 |
121.90 |
601227318564787 |
|
12:53:55 PM |
XLON |
2231 |
121.88 |
601227318564934 |
|
12:53:55 PM |
XLON |
3680 |
121.88 |
601227318564935 |
|
12:55:23 PM |
XLON |
5332 |
121.96 |
601227318565069 |
|
12:55:23 PM |
XLON |
8084 |
121.96 |
601227318565063 |
|
12:55:24 PM |
XLON |
4430 |
121.96 |
601227318565070 |
|
13:01:03 PM |
XLON |
24 |
122.00 |
601227318565573 |
|
13:01:03 PM |
XLON |
186 |
122.00 |
601227318565577 |
|
13:01:03 PM |
XLON |
9318 |
122.00 |
601227318565574 |
|
13:01:03 PM |
XLON |
10453 |
122.00 |
601227318565578 |
|
13:01:14 PM |
XLON |
16788 |
121.98 |
601227318565591 |
|
13:03:00 PM |
XLON |
13093 |
122.04 |
601227318565705 |
|
13:06:45 PM |
XLON |
1759 |
122.10 |
601227318565966 |
|
13:06:45 PM |
XLON |
2538 |
122.10 |
601227318565967 |
|
13:06:45 PM |
XLON |
2712 |
122.10 |
601227318565969 |
|
13:06:45 PM |
XLON |
3476 |
122.10 |
601227318565968 |
|
13:06:45 PM |
XLON |
3728 |
122.10 |
601227318565970 |
|
13:06:45 PM |
XLON |
25226 |
122.10 |
601227318565971 |
|
13:07:12 PM |
XLON |
3500 |
122.12 |
601227318566000 |
|
13:08:58 PM |
XLON |
12143 |
122.10 |
601227318566129 |
|
13:08:59 PM |
XLON |
6041 |
122.10 |
601227318566131 |
|
13:09:19 PM |
XLON |
846 |
122.12 |
601227318566147 |
|
13:09:19 PM |
XLON |
2038 |
122.12 |
601227318566146 |
|
13:09:37 PM |
XLON |
929 |
122.12 |
601227318566158 |
|
13:09:37 PM |
XLON |
2038 |
122.12 |
601227318566157 |
|
13:09:57 PM |
XLON |
52 |
122.12 |
601227318566172 |
|
13:09:57 PM |
XLON |
2880 |
122.12 |
601227318566173 |
|
13:10:14 PM |
XLON |
757 |
122.12 |
601227318566188 |
|
13:10:21 PM |
XLON |
35 |
122.12 |
601227318566203 |
|
13:11:58 PM |
XLON |
5211 |
122.12 |
601227318566290 |
|
13:12:03 PM |
XLON |
2608 |
122.12 |
601227318566293 |
|
13:12:03 PM |
XLON |
4482 |
122.12 |
601227318566294 |
|
13:12:19 PM |
XLON |
1712 |
122.10 |
601227318566312 |
|
13:12:19 PM |
XLON |
2248 |
122.10 |
601227318566313 |
|
13:12:19 PM |
XLON |
12737 |
122.10 |
601227318566311 |
|
13:12:44 PM |
XLON |
3993 |
122.06 |
601227318566348 |
|
13:12:51 PM |
XLON |
1908 |
122.04 |
601227318566368 |
|
13:13:23 PM |
XLON |
291 |
122.04 |
601227318566402 |
|
13:13:24 PM |
XLON |
1511 |
122.04 |
601227318566403 |
|
13:13:24 PM |
XLON |
10341 |
122.04 |
601227318566406 |
|
13:14:32 PM |
XLON |
17 |
122.06 |
601227318566459 |
|
13:14:32 PM |
XLON |
6740 |
122.06 |
601227318566458 |
|
13:15:17 PM |
XLON |
3802 |
122.06 |
601227318566491 |
|
13:18:56 PM |
XLON |
1047 |
122.10 |
601227318566740 |
|
13:18:56 PM |
XLON |
2708 |
122.10 |
601227318566742 |
|
13:18:56 PM |
XLON |
3476 |
122.10 |
601227318566741 |
|
13:18:56 PM |
XLON |
4138 |
122.10 |
601227318566739 |
|
13:18:56 PM |
XLON |
7136 |
122.10 |
601227318566743 |
|
13:18:59 PM |
XLON |
1047 |
122.10 |
601227318566744 |
|
13:18:59 PM |
XLON |
1333 |
122.10 |
601227318566745 |
|
13:18:59 PM |
XLON |
2681 |
122.10 |
601227318566746 |
|
13:19:01 PM |
XLON |
1043 |
122.10 |
601227318566748 |
|
13:19:01 PM |
XLON |
2932 |
122.10 |
601227318566747 |
|
13:19:19 PM |
XLON |
2938 |
122.10 |
601227318566779 |
|
13:19:39 PM |
XLON |
2935 |
122.10 |
601227318566807 |
|
13:20:56 PM |
XLON |
100 |
122.12 |
601227318566878 |
|
13:20:56 PM |
XLON |
802 |
122.12 |
601227318566879 |
|
13:20:56 PM |
XLON |
3500 |
122.12 |
601227318566876 |
|
13:20:56 PM |
XLON |
4169 |
122.12 |
601227318566877 |
|
13:20:56 PM |
XLON |
4703 |
122.12 |
601227318566875 |
|
13:20:56 PM |
XLON |
9642 |
122.12 |
601227318566874 |
|
13:21:56 PM |
XLON |
6049 |
122.08 |
601227318566970 |
|
13:22:33 PM |
XLON |
2202 |
122.02 |
601227318567001 |
|
13:22:33 PM |
XLON |
4877 |
122.02 |
601227318567000 |
|
13:22:53 PM |
XLON |
4404 |
121.98 |
601227318567036 |
|
13:27:39 PM |
XLON |
1456 |
121.96 |
601227318567382 |
|
13:27:39 PM |
XLON |
2038 |
121.96 |
601227318567383 |
|
13:27:39 PM |
XLON |
2538 |
121.96 |
601227318567385 |
|
13:27:39 PM |
XLON |
2708 |
121.96 |
601227318567381 |
|
13:27:39 PM |
XLON |
3476 |
121.96 |
601227318567380 |
|
13:27:39 PM |
XLON |
3873 |
121.96 |
601227318567384 |
|
13:27:39 PM |
XLON |
4281 |
121.96 |
601227318567377 |
|
13:27:39 PM |
XLON |
437 |
121.98 |
601227318567386 |
|
13:27:39 PM |
XLON |
651 |
121.98 |
601227318567387 |
|
13:27:39 PM |
XLON |
1037 |
121.98 |
601227318567392 |
|
13:27:39 PM |
XLON |
2038 |
121.98 |
601227318567388 |
|
13:27:39 PM |
XLON |
2538 |
121.98 |
601227318567390 |
|
13:27:39 PM |
XLON |
2708 |
121.98 |
601227318567391 |
|
13:27:39 PM |
XLON |
3476 |
121.98 |
601227318567389 |
|
13:28:01 PM |
XLON |
8778 |
121.92 |
601227318567400 |
|
13:30:05 PM |
XLON |
1243 |
121.90 |
601227318567560 |
|
13:30:05 PM |
XLON |
2708 |
121.90 |
601227318567558 |
|
13:30:05 PM |
XLON |
3476 |
121.90 |
601227318567559 |
|
13:30:25 PM |
XLON |
1254 |
121.90 |
601227318567586 |
|
13:31:20 PM |
XLON |
4990 |
121.90 |
601227318567667 |
|
13:31:21 PM |
XLON |
13128 |
121.88 |
601227318567668 |
|
13:32:04 PM |
XLON |
901 |
121.86 |
601227318567693 |
|
13:32:04 PM |
XLON |
3004 |
121.86 |
601227318567692 |
|
13:32:11 PM |
XLON |
740 |
121.88 |
601227318567713 |
|
13:32:11 PM |
XLON |
2200 |
121.88 |
601227318567714 |
|
13:33:17 PM |
XLON |
2659 |
121.92 |
601227318567814 |
|
13:34:53 PM |
XLON |
4722 |
121.92 |
601227318567890 |
|
13:34:53 PM |
XLON |
9189 |
121.92 |
601227318567889 |
|
13:35:20 PM |
XLON |
878 |
121.98 |
601227318567938 |
|
13:35:20 PM |
XLON |
2260 |
121.98 |
601227318567937 |
|
13:35:26 PM |
XLON |
2038 |
121.98 |
601227318567947 |
|
13:36:42 PM |
XLON |
2038 |
121.98 |
601227318568030 |
|
13:36:42 PM |
XLON |
2920 |
121.98 |
601227318568031 |
|
13:37:25 PM |
XLON |
9834 |
121.98 |
601227318568072 |
|
13:40:49 PM |
XLON |
662 |
121.96 |
601227318568347 |
|
13:40:49 PM |
XLON |
10163 |
121.96 |
601227318568346 |
|
13:42:25 PM |
XLON |
489 |
121.94 |
601227318568476 |
|
13:42:25 PM |
XLON |
1916 |
121.94 |
601227318568474 |
|
13:42:25 PM |
XLON |
2038 |
121.94 |
601227318568473 |
|
13:42:25 PM |
XLON |
2708 |
121.94 |
601227318568472 |
|
13:42:25 PM |
XLON |
3476 |
121.94 |
601227318568471 |
|
13:42:25 PM |
XLON |
3519 |
121.94 |
601227318568483 |
|
13:42:25 PM |
XLON |
3692 |
121.94 |
601227318568475 |
|
13:42:25 PM |
XLON |
14307 |
121.94 |
601227318568441 |
|
13:42:27 PM |
XLON |
3500 |
121.90 |
601227318568503 |
|
13:42:57 PM |
XLON |
5280 |
121.86 |
601227318568554 |
|
13:43:11 PM |
XLON |
865 |
121.84 |
601227318568617 |
|
13:43:11 PM |
XLON |
1487 |
121.84 |
601227318568618 |
|
13:43:11 PM |
XLON |
4299 |
121.84 |
601227318568616 |
|
13:44:06 PM |
XLON |
5 |
121.84 |
601227318568741 |
|
13:44:06 PM |
XLON |
260 |
121.84 |
601227318568743 |
|
13:44:06 PM |
XLON |
609 |
121.84 |
601227318568745 |
|
13:44:06 PM |
XLON |
1362 |
121.84 |
601227318568744 |
|
13:44:06 PM |
XLON |
1400 |
121.84 |
601227318568742 |
|
13:44:11 PM |
XLON |
3196 |
121.82 |
601227318568759 |
|
13:45:40 PM |
XLON |
118 |
121.82 |
601227318568925 |
|
13:45:40 PM |
XLON |
918 |
121.82 |
601227318568926 |
|
13:45:40 PM |
XLON |
967 |
121.82 |
601227318568924 |
|
13:45:40 PM |
XLON |
1004 |
121.82 |
601227318568927 |
|
13:46:00 PM |
XLON |
1271 |
121.80 |
601227318568954 |
|
13:47:00 PM |
XLON |
10106 |
121.86 |
601227318569109 |
|
13:48:46 PM |
XLON |
4938 |
121.88 |
601227318569268 |
|
13:48:46 PM |
XLON |
652 |
121.90 |
601227318569275 |
|
13:48:46 PM |
XLON |
1224 |
121.90 |
601227318569272 |
|
13:48:46 PM |
XLON |
1464 |
121.90 |
601227318569274 |
|
13:48:46 PM |
XLON |
2038 |
121.90 |
601227318569273 |
|
13:48:46 PM |
XLON |
2693 |
121.90 |
601227318569271 |
|
13:48:46 PM |
XLON |
2693 |
121.90 |
601227318569276 |
|
13:48:46 PM |
XLON |
2732 |
121.90 |
601227318569277 |
|
13:48:46 PM |
XLON |
3476 |
121.90 |
601227318569270 |
|
13:49:53 PM |
XLON |
990 |
121.90 |
601227318569308 |
|
13:49:53 PM |
XLON |
1895 |
121.90 |
601227318569307 |
|
13:50:07 PM |
XLON |
9280 |
121.86 |
601227318569345 |
|
13:50:09 PM |
XLON |
5239 |
121.88 |
601227318569361 |
|
13:52:40 PM |
XLON |
7262 |
121.92 |
601227318569506 |
|
13:52:49 PM |
XLON |
3342 |
121.92 |
601227318569560 |
|
13:52:49 PM |
XLON |
9552 |
121.92 |
601227318569559 |
|
13:52:49 PM |
XLON |
9552 |
121.92 |
601227318569561 |
|
13:55:41 PM |
XLON |
2038 |
121.86 |
601227318569866 |
|
13:55:41 PM |
XLON |
2693 |
121.86 |
601227318569867 |
|
13:55:50 PM |
XLON |
268 |
121.84 |
601227318569879 |
|
13:55:50 PM |
XLON |
1090 |
121.84 |
601227318569880 |
|
13:55:58 PM |
XLON |
1199 |
121.82 |
601227318569895 |
|
13:56:02 PM |
XLON |
121 |
121.82 |
601227318569899 |
|
13:56:02 PM |
XLON |
1058 |
121.82 |
601227318569898 |
|
13:56:02 PM |
XLON |
2916 |
121.82 |
601227318569900 |
|
13:56:27 PM |
XLON |
683 |
121.80 |
601227318569942 |
|
13:56:27 PM |
XLON |
790 |
121.80 |
601227318569941 |
|
13:58:34 PM |
XLON |
44 |
121.78 |
601227318570099 |
|
13:58:34 PM |
XLON |
13330 |
121.78 |
601227318570098 |
|
13:58:34 PM |
XLON |
931 |
121.80 |
601227318570102 |
|
13:58:34 PM |
XLON |
2038 |
121.80 |
601227318570100 |
|
13:58:34 PM |
XLON |
2509 |
121.80 |
601227318570104 |
|
13:58:34 PM |
XLON |
3476 |
121.80 |
601227318570101 |
|
13:58:34 PM |
XLON |
3764 |
121.80 |
601227318570105 |
|
13:58:34 PM |
XLON |
3922 |
121.80 |
601227318570103 |
|
14:02:41 PM |
XLON |
1239 |
121.84 |
601227318570621 |
|
14:02:41 PM |
XLON |
1245 |
121.84 |
601227318570622 |
|
14:02:41 PM |
XLON |
1277 |
121.84 |
601227318570617 |
|
14:02:41 PM |
XLON |
2038 |
121.84 |
601227318570613 |
|
14:02:41 PM |
XLON |
2477 |
121.84 |
601227318570618 |
|
14:02:41 PM |
XLON |
3172 |
121.84 |
601227318570616 |
|
14:02:41 PM |
XLON |
3369 |
121.84 |
601227318570614 |
|
14:02:41 PM |
XLON |
3369 |
121.84 |
601227318570619 |
|
14:02:41 PM |
XLON |
3476 |
121.84 |
601227318570615 |
|
14:02:41 PM |
XLON |
3476 |
121.84 |
601227318570620 |
|
14:02:41 PM |
XLON |
11558 |
121.84 |
601227318570612 |
|
14:04:59 PM |
XLON |
4308 |
121.78 |
601227318570795 |
|
14:05:00 PM |
XLON |
4241 |
121.78 |
601227318570797 |
|
14:05:00 PM |
XLON |
10047 |
121.78 |
601227318570798 |
|
14:06:46 PM |
XLON |
5650 |
121.86 |
601227318570910 |
|
14:06:46 PM |
XLON |
5757 |
121.86 |
601227318570909 |
|
14:06:47 PM |
XLON |
2700 |
121.86 |
601227318570911 |
|
14:06:54 PM |
XLON |
2253 |
121.84 |
601227318570927 |
|
14:06:54 PM |
XLON |
3300 |
121.84 |
601227318570926 |
|
14:06:54 PM |
XLON |
3500 |
121.84 |
601227318570925 |
|
14:06:54 PM |
XLON |
9486 |
121.84 |
601227318570924 |
|
14:07:51 PM |
XLON |
1169 |
121.84 |
601227318571015 |
|
14:07:51 PM |
XLON |
2686 |
121.84 |
601227318571016 |
|
14:08:51 PM |
XLON |
2293 |
121.84 |
601227318571065 |
|
14:08:51 PM |
XLON |
10629 |
121.84 |
601227318571064 |
|
14:08:52 PM |
XLON |
4903 |
121.84 |
601227318571068 |
|
14:10:45 PM |
XLON |
3247 |
121.88 |
601227318571254 |
|
14:14:08 PM |
XLON |
11150 |
121.90 |
601227318571635 |
|
14:14:08 PM |
XLON |
11551 |
121.90 |
601227318571636 |
|
14:15:46 PM |
XLON |
873 |
121.92 |
601227318571766 |
|
14:15:46 PM |
XLON |
1030 |
121.92 |
601227318571767 |
|
14:15:46 PM |
XLON |
2289 |
121.92 |
601227318571765 |
|
14:15:50 PM |
XLON |
1294 |
121.92 |
601227318571776 |
|
14:15:51 PM |
XLON |
1295 |
121.92 |
601227318571777 |
|
14:15:53 PM |
XLON |
1211 |
121.92 |
601227318571778 |
|
14:16:59 PM |
XLON |
6301 |
121.94 |
601227318571883 |
|
14:16:59 PM |
XLON |
11490 |
121.94 |
601227318571882 |
|
14:18:13 PM |
XLON |
770 |
121.94 |
601227318571954 |
|
14:18:13 PM |
XLON |
2038 |
121.94 |
601227318571953 |
|
14:18:13 PM |
XLON |
2500 |
121.94 |
601227318571952 |
|
14:18:13 PM |
XLON |
2931 |
121.94 |
601227318571955 |
|
14:18:13 PM |
XLON |
11831 |
121.94 |
601227318571951 |
|
14:18:21 PM |
XLON |
1188 |
121.94 |
601227318571965 |
|
14:18:23 PM |
XLON |
11 |
121.94 |
601227318571969 |
|
14:19:03 PM |
XLON |
3529 |
121.94 |
601227318572009 |
|
14:19:03 PM |
XLON |
5740 |
121.94 |
601227318572007 |
|
14:19:03 PM |
XLON |
7261 |
121.94 |
601227318572008 |
|
14:20:33 PM |
XLON |
618 |
121.92 |
601227318572133 |
|
14:20:33 PM |
XLON |
2714 |
121.92 |
601227318572132 |
|
14:20:33 PM |
XLON |
2716 |
121.92 |
601227318572134 |
|
14:22:52 PM |
XLON |
10298 |
121.86 |
601227318572289 |
|
14:23:05 PM |
XLON |
4597 |
121.92 |
601227318572324 |
|
14:23:33 PM |
XLON |
12566 |
121.92 |
601227318572361 |
|
14:23:33 PM |
XLON |
13016 |
121.92 |
601227318572362 |
|
14:23:34 PM |
XLON |
4891 |
121.92 |
601227318572363 |
|
14:24:17 PM |
XLON |
766 |
121.92 |
601227318572402 |
|
14:24:17 PM |
XLON |
2601 |
121.92 |
601227318572401 |
|
14:24:57 PM |
XLON |
2979 |
121.92 |
601227318572492 |
|
14:25:08 PM |
XLON |
10 |
121.92 |
601227318572507 |
|
14:25:11 PM |
XLON |
3022 |
121.92 |
601227318572512 |
|
14:25:21 PM |
XLON |
2919 |
121.92 |
601227318572535 |
|
14:26:29 PM |
XLON |
2038 |
121.92 |
601227318572741 |
|
14:26:34 PM |
XLON |
1552 |
121.92 |
601227318572742 |
|
14:27:19 PM |
XLON |
2626 |
121.92 |
601227318572829 |
|
14:27:42 PM |
XLON |
1773 |
121.92 |
601227318572878 |
|
14:27:47 PM |
XLON |
1030 |
121.92 |
601227318572882 |
|
14:27:53 PM |
XLON |
12 |
121.92 |
601227318572886 |
|
14:28:07 PM |
XLON |
862 |
121.94 |
601227318572915 |
|
14:28:07 PM |
XLON |
2038 |
121.94 |
601227318572918 |
|
14:28:07 PM |
XLON |
2081 |
121.94 |
601227318572913 |
|
14:28:07 PM |
XLON |
2221 |
121.94 |
601227318572916 |
|
14:28:07 PM |
XLON |
2538 |
121.94 |
601227318572917 |
|
14:28:07 PM |
XLON |
3476 |
121.94 |
601227318572914 |
|
14:28:14 PM |
XLON |
5 |
121.94 |
601227318572921 |
|
14:28:14 PM |
XLON |
1000 |
121.94 |
601227318572923 |
|
14:28:14 PM |
XLON |
2038 |
121.94 |
601227318572926 |
|
14:28:14 PM |
XLON |
2348 |
121.94 |
601227318572925 |
|
14:28:14 PM |
XLON |
2538 |
121.94 |
601227318572927 |
|
14:28:14 PM |
XLON |
2714 |
121.94 |
601227318572924 |
|
14:28:14 PM |
XLON |
3476 |
121.94 |
601227318572922 |
|
14:28:21 PM |
XLON |
1713 |
121.90 |
601227318572951 |
|
14:28:21 PM |
XLON |
3476 |
121.90 |
601227318572950 |
|
14:28:21 PM |
XLON |
6025 |
121.90 |
601227318572940 |
|
14:28:21 PM |
XLON |
8102 |
121.90 |
601227318572941 |
|
14:29:25 PM |
XLON |
3492 |
121.90 |
601227318573057 |
|
14:29:52 PM |
XLON |
657 |
121.86 |
601227318573105 |
|
14:30:01 PM |
XLON |
3692 |
121.88 |
601227318573317 |
|
14:30:11 PM |
XLON |
3047 |
122.00 |
601227318573728 |
|
14:30:14 PM |
XLON |
4012 |
122.00 |
601227318573736 |
|
14:30:17 PM |
XLON |
1083 |
121.96 |
601227318573741 |
|
14:30:17 PM |
XLON |
2581 |
121.96 |
601227318573745 |
|
14:30:17 PM |
XLON |
3245 |
121.96 |
601227318573742 |
|
14:30:17 PM |
XLON |
4863 |
121.96 |
601227318573744 |
|
14:30:17 PM |
XLON |
6621 |
121.96 |
601227318573743 |
|
14:30:38 PM |
XLON |
8825 |
121.92 |
601227318573900 |
|
14:30:38 PM |
XLON |
60 |
121.94 |
601227318573897 |
|
14:30:38 PM |
XLON |
7177 |
121.94 |
601227318573896 |
|
14:30:46 PM |
XLON |
3939 |
121.90 |
601227318573926 |
|
14:30:55 PM |
XLON |
3514 |
121.92 |
601227318573977 |
|
14:31:03 PM |
XLON |
3551 |
121.92 |
601227318574060 |
|
14:31:06 PM |
XLON |
350 |
121.90 |
601227318574074 |
|
14:31:06 PM |
XLON |
3476 |
121.90 |
601227318574073 |
|
14:31:06 PM |
XLON |
3866 |
121.90 |
601227318574072 |
|
14:31:23 PM |
XLON |
8911 |
121.90 |
601227318574344 |
|
14:31:30 PM |
XLON |
754 |
121.92 |
601227318574413 |
|
14:31:30 PM |
XLON |
4776 |
121.92 |
601227318574412 |
|
14:31:37 PM |
XLON |
3343 |
121.92 |
601227318574447 |
|
14:31:41 PM |
XLON |
1207 |
121.90 |
601227318574471 |
|
14:31:41 PM |
XLON |
3476 |
121.90 |
601227318574470 |
|
14:31:43 PM |
XLON |
6810 |
121.88 |
601227318574480 |
|
14:31:53 PM |
XLON |
1187 |
121.88 |
601227318574516 |
|
14:31:53 PM |
XLON |
2164 |
121.88 |
601227318574517 |
|
14:31:55 PM |
XLON |
3885 |
121.88 |
601227318574523 |
|
14:32:01 PM |
XLON |
871 |
121.86 |
601227318574567 |
|
14:32:01 PM |
XLON |
1152 |
121.86 |
601227318574568 |
|
14:32:01 PM |
XLON |
1231 |
121.86 |
601227318574566 |
|
14:32:07 PM |
XLON |
663 |
121.82 |
601227318574681 |
|
14:32:07 PM |
XLON |
936 |
121.82 |
601227318574680 |
|
14:32:07 PM |
XLON |
1964 |
121.82 |
601227318574682 |
|
14:32:09 PM |
XLON |
453 |
121.80 |
601227318574693 |
|
14:32:09 PM |
XLON |
12541 |
121.80 |
601227318574692 |
|
14:32:31 PM |
XLON |
5228 |
121.76 |
601227318574860 |
|
14:32:34 PM |
XLON |
3233 |
121.76 |
601227318574865 |
|
14:32:38 PM |
XLON |
3233 |
121.76 |
601227318574885 |
|
14:32:57 PM |
XLON |
816 |
121.80 |
601227318574960 |
|
14:32:57 PM |
XLON |
2961 |
121.80 |
601227318574961 |
|
14:32:57 PM |
XLON |
3476 |
121.80 |
601227318574962 |
|
14:32:57 PM |
XLON |
6727 |
121.80 |
601227318574966 |
|
14:33:29 PM |
XLON |
1152 |
121.76 |
601227318575204 |
|
14:33:34 PM |
XLON |
2961 |
121.78 |
601227318575236 |
|
14:33:34 PM |
XLON |
3476 |
121.78 |
601227318575237 |
|
14:33:36 PM |
XLON |
1828 |
121.78 |
601227318575242 |
|
14:33:36 PM |
XLON |
2038 |
121.78 |
601227318575241 |
|
14:33:36 PM |
XLON |
2961 |
121.78 |
601227318575239 |
|
14:33:36 PM |
XLON |
3476 |
121.78 |
601227318575240 |
|
14:33:36 PM |
XLON |
4041 |
121.78 |
601227318575243 |
|
14:33:36 PM |
XLON |
5730 |
121.78 |
601227318575238 |
|
14:33:39 PM |
XLON |
2961 |
121.80 |
601227318575260 |
|
14:33:53 PM |
XLON |
2038 |
121.82 |
601227318575330 |
|
14:33:53 PM |
XLON |
2408 |
121.82 |
601227318575333 |
|
14:33:53 PM |
XLON |
2961 |
121.82 |
601227318575332 |
|
14:33:53 PM |
XLON |
3476 |
121.82 |
601227318575331 |
|
14:33:57 PM |
XLON |
14054 |
121.78 |
601227318575348 |
|
14:34:25 PM |
XLON |
8099 |
121.78 |
601227318575521 |
|
14:34:25 PM |
XLON |
2961 |
121.80 |
601227318575524 |
|
14:34:25 PM |
XLON |
3476 |
121.80 |
601227318575523 |
|
14:34:25 PM |
XLON |
5682 |
121.80 |
601227318575522 |
|
14:34:36 PM |
XLON |
3660 |
121.80 |
601227318575601 |
|
14:34:39 PM |
XLON |
841 |
121.80 |
601227318575616 |
|
14:34:39 PM |
XLON |
3511 |
121.80 |
601227318575615 |
|
14:35:01 PM |
XLON |
3173 |
121.84 |
601227318575686 |
|
14:35:01 PM |
XLON |
7684 |
121.84 |
601227318575687 |
|
14:35:03 PM |
XLON |
147 |
121.84 |
601227318575700 |
|
14:36:05 PM |
XLON |
1732 |
121.88 |
601227318576136 |
|
14:36:05 PM |
XLON |
2038 |
121.88 |
601227318576135 |
|
14:36:05 PM |
XLON |
2145 |
121.88 |
601227318576137 |
|
14:36:05 PM |
XLON |
2961 |
121.88 |
601227318576134 |
|
14:36:05 PM |
XLON |
3410 |
121.88 |
601227318576128 |
|
14:36:05 PM |
XLON |
3476 |
121.88 |
601227318576133 |
|
14:36:05 PM |
XLON |
8906 |
121.88 |
601227318576127 |
|
14:36:06 PM |
XLON |
1237 |
121.86 |
601227318576145 |
|
14:36:06 PM |
XLON |
2961 |
121.86 |
601227318576142 |
|
14:36:06 PM |
XLON |
2961 |
121.86 |
601227318576147 |
|
14:36:06 PM |
XLON |
3476 |
121.86 |
601227318576143 |
|
14:36:06 PM |
XLON |
3476 |
121.86 |
601227318576146 |
|
14:36:06 PM |
XLON |
3500 |
121.86 |
601227318576141 |
|
14:36:06 PM |
XLON |
4330 |
121.86 |
601227318576148 |
|
14:36:06 PM |
XLON |
7213 |
121.86 |
601227318576144 |
|
14:36:09 PM |
XLON |
5497 |
121.86 |
601227318576224 |
|
14:36:09 PM |
XLON |
8186 |
121.86 |
601227318576223 |
|
14:36:31 PM |
XLON |
2961 |
121.90 |
601227318576336 |
|
14:36:32 PM |
XLON |
7436 |
121.88 |
601227318576341 |
|
14:37:00 PM |
XLON |
2961 |
121.88 |
601227318576393 |
|
14:37:00 PM |
XLON |
3476 |
121.88 |
601227318576392 |
|
14:37:04 PM |
XLON |
944 |
121.88 |
601227318576416 |
|
14:37:04 PM |
XLON |
1206 |
121.88 |
601227318576417 |
|
14:37:27 PM |
XLON |
2038 |
121.96 |
601227318576579 |
|
14:37:27 PM |
XLON |
2961 |
121.96 |
601227318576582 |
|
14:37:27 PM |
XLON |
3476 |
121.96 |
601227318576581 |
|
14:37:27 PM |
XLON |
3852 |
121.96 |
601227318576580 |
|
14:37:29 PM |
XLON |
1584 |
121.96 |
601227318576586 |
|
14:37:29 PM |
XLON |
2038 |
121.96 |
601227318576583 |
|
14:37:29 PM |
XLON |
2961 |
121.96 |
601227318576585 |
|
14:37:29 PM |
XLON |
3476 |
121.96 |
601227318576584 |
|
14:38:14 PM |
XLON |
2601 |
121.94 |
601227318576800 |
|
14:38:19 PM |
XLON |
1040 |
121.94 |
601227318576813 |
|
14:38:29 PM |
XLON |
684 |
121.98 |
601227318576877 |
|
14:38:29 PM |
XLON |
2961 |
121.98 |
601227318576878 |
|
14:38:29 PM |
XLON |
3476 |
121.98 |
601227318576879 |
|
14:38:37 PM |
XLON |
3500 |
121.96 |
601227318576918 |
|
14:38:37 PM |
XLON |
11706 |
121.96 |
601227318576917 |
|
14:38:38 PM |
XLON |
2961 |
121.96 |
601227318576934 |
|
14:38:38 PM |
XLON |
3476 |
121.96 |
601227318576933 |
|
14:38:38 PM |
XLON |
4410 |
121.96 |
601227318576932 |
|
14:38:45 PM |
XLON |
2908 |
121.98 |
601227318576962 |
|
14:38:50 PM |
XLON |
3297 |
121.96 |
601227318576984 |
|
14:38:50 PM |
XLON |
9907 |
121.96 |
601227318576983 |
|
14:38:59 PM |
XLON |
682 |
121.98 |
601227318577131 |
|
14:38:59 PM |
XLON |
848 |
121.98 |
601227318577132 |
|
14:39:03 PM |
XLON |
695 |
121.98 |
601227318577157 |
|
14:39:03 PM |
XLON |
907 |
121.98 |
601227318577158 |
|
14:39:05 PM |
XLON |
719 |
121.98 |
601227318577168 |
|
14:39:05 PM |
XLON |
938 |
121.98 |
601227318577169 |
|
14:39:05 PM |
XLON |
3476 |
121.98 |
601227318577170 |
|
14:39:06 PM |
XLON |
1875 |
121.98 |
601227318577172 |
|
14:39:06 PM |
XLON |
2819 |
121.98 |
601227318577174 |
|
14:39:06 PM |
XLON |
3476 |
121.98 |
601227318577173 |
|
14:39:07 PM |
XLON |
620 |
121.98 |
601227318577175 |
|
14:39:07 PM |
XLON |
719 |
121.98 |
601227318577176 |
|
14:39:07 PM |
XLON |
806 |
121.98 |
601227318577179 |
|
14:39:07 PM |
XLON |
2038 |
121.98 |
601227318577178 |
|
14:39:07 PM |
XLON |
3476 |
121.98 |
601227318577177 |
|
14:39:10 PM |
XLON |
611 |
121.98 |
601227318577206 |
|
14:39:10 PM |
XLON |
2600 |
121.98 |
601227318577207 |
|
14:39:16 PM |
XLON |
13174 |
121.96 |
601227318577285 |
|
14:39:24 PM |
XLON |
5167 |
121.96 |
601227318577316 |
|
14:40:13 PM |
XLON |
3306 |
121.92 |
601227318577487 |
|
14:40:19 PM |
XLON |
8099 |
121.90 |
601227318577503 |
|
14:40:19 PM |
XLON |
10400 |
121.90 |
601227318577504 |
|
14:40:20 PM |
XLON |
5 |
121.90 |
601227318577506 |
|
14:40:21 PM |
XLON |
13136 |
121.88 |
601227318577507 |
|
14:40:33 PM |
XLON |
31 |
121.88 |
601227318577613 |
|
14:40:33 PM |
XLON |
1910 |
121.88 |
601227318577615 |
|
14:40:33 PM |
XLON |
6024 |
121.88 |
601227318577614 |
|
14:40:44 PM |
XLON |
9667 |
121.90 |
601227318577658 |
|
14:41:07 PM |
XLON |
11180 |
121.88 |
601227318577806 |
|
14:41:37 PM |
XLON |
535 |
121.90 |
601227318577980 |
|
14:41:37 PM |
XLON |
2961 |
121.90 |
601227318577981 |
|
14:41:39 PM |
XLON |
925 |
121.90 |
601227318577995 |
|
14:41:39 PM |
XLON |
2614 |
121.90 |
601227318577996 |
|
14:41:42 PM |
XLON |
1733 |
121.88 |
601227318578046 |
|
14:41:42 PM |
XLON |
332 |
121.90 |
601227318578047 |
|
14:41:42 PM |
XLON |
1150 |
121.90 |
601227318578048 |
|
14:41:47 PM |
XLON |
1146 |
121.90 |
601227318578087 |
|
14:41:47 PM |
XLON |
1811 |
121.90 |
601227318578086 |
|
14:42:15 PM |
XLON |
2 |
121.88 |
601227318578203 |
|
14:42:15 PM |
XLON |
2961 |
121.88 |
601227318578204 |
|
14:42:18 PM |
XLON |
1437 |
121.88 |
601227318578272 |
|
14:42:18 PM |
XLON |
2961 |
121.88 |
601227318578273 |
|
14:42:18 PM |
XLON |
3476 |
121.88 |
601227318578274 |
|
14:42:24 PM |
XLON |
11212 |
121.86 |
601227318578308 |
|
14:42:24 PM |
XLON |
13843 |
121.86 |
601227318578306 |
|
14:42:52 PM |
XLON |
6887 |
121.80 |
601227318578418 |
|
14:43:00 PM |
XLON |
5991 |
121.80 |
601227318578475 |
|
14:43:00 PM |
XLON |
6582 |
121.80 |
601227318578478 |
|
14:43:22 PM |
XLON |
1370 |
121.82 |
601227318578530 |
|
14:43:22 PM |
XLON |
3476 |
121.82 |
601227318578529 |
|
14:43:36 PM |
XLON |
926 |
121.84 |
601227318578595 |
|
14:43:53 PM |
XLON |
10843 |
121.82 |
601227318578625 |
|
14:43:53 PM |
XLON |
14192 |
121.82 |
601227318578624 |
|
14:44:05 PM |
XLON |
3731 |
121.78 |
601227318578722 |
|
14:44:10 PM |
XLON |
4079 |
121.76 |
601227318578763 |
|
14:44:42 PM |
XLON |
2961 |
121.76 |
601227318578905 |
|
14:44:42 PM |
XLON |
3456 |
121.76 |
601227318578900 |
|
14:44:42 PM |
XLON |
3476 |
121.76 |
601227318578906 |
|
14:44:42 PM |
XLON |
3500 |
121.76 |
601227318578904 |
|
14:44:42 PM |
XLON |
3540 |
121.76 |
601227318578907 |
|
14:44:46 PM |
XLON |
3524 |
121.72 |
601227318578933 |
|
14:44:57 PM |
XLON |
3121 |
121.72 |
601227318579075 |
|
14:45:04 PM |
XLON |
3243 |
121.70 |
601227318579093 |
|
14:45:04 PM |
XLON |
3306 |
121.70 |
601227318579091 |
|
14:45:24 PM |
XLON |
3388 |
121.68 |
601227318579140 |
|
14:45:59 PM |
XLON |
13618 |
121.70 |
601227318579281 |
|
14:46:15 PM |
XLON |
115 |
121.70 |
601227318579363 |
|
14:46:15 PM |
XLON |
2855 |
121.70 |
601227318579365 |
|
14:46:15 PM |
XLON |
3476 |
121.70 |
601227318579364 |
|
14:46:19 PM |
XLON |
278 |
121.70 |
601227318579373 |
|
14:46:19 PM |
XLON |
656 |
121.70 |
601227318579372 |
|
14:46:19 PM |
XLON |
813 |
121.70 |
601227318579375 |
|
14:46:19 PM |
XLON |
2961 |
121.70 |
601227318579374 |
|
14:46:24 PM |
XLON |
189 |
121.72 |
601227318579402 |
|
14:46:24 PM |
XLON |
3039 |
121.72 |
601227318579403 |
|
14:46:31 PM |
XLON |
3536 |
121.68 |
601227318579420 |
|
14:46:37 PM |
XLON |
3055 |
121.68 |
601227318579461 |
|
14:46:37 PM |
XLON |
13259 |
121.68 |
601227318579460 |
|
14:47:07 PM |
XLON |
4083 |
121.72 |
601227318579614 |
|
14:47:20 PM |
XLON |
470 |
121.72 |
601227318579697 |
|
14:47:20 PM |
XLON |
3476 |
121.72 |
601227318579696 |
|
14:47:25 PM |
XLON |
98 |
121.72 |
601227318579756 |
|
14:47:25 PM |
XLON |
2961 |
121.72 |
601227318579755 |
|
14:47:29 PM |
XLON |
2038 |
121.72 |
601227318579766 |
|
14:47:29 PM |
XLON |
2961 |
121.72 |
601227318579768 |
|
14:47:29 PM |
XLON |
3476 |
121.72 |
601227318579767 |
|
14:47:46 PM |
XLON |
712 |
121.72 |
601227318579847 |
|
14:47:46 PM |
XLON |
2640 |
121.72 |
601227318579848 |
|
14:47:52 PM |
XLON |
321 |
121.72 |
601227318579858 |
|
14:47:52 PM |
XLON |
2919 |
121.72 |
601227318579859 |
|
14:47:58 PM |
XLON |
630 |
121.70 |
601227318579877 |
|
14:47:58 PM |
XLON |
2159 |
121.70 |
601227318579879 |
|
14:47:58 PM |
XLON |
2961 |
121.70 |
601227318579878 |
|
14:48:04 PM |
XLON |
3500 |
121.68 |
601227318579902 |
|
14:48:04 PM |
XLON |
8878 |
121.68 |
601227318579903 |
|
14:48:09 PM |
XLON |
5798 |
121.64 |
601227318579929 |
|
14:48:41 PM |
XLON |
983 |
121.64 |
601227318580062 |
|
14:48:41 PM |
XLON |
2719 |
121.64 |
601227318580061 |
|
14:49:24 PM |
XLON |
2719 |
121.68 |
601227318580279 |
|
14:49:27 PM |
XLON |
2719 |
121.68 |
601227318580284 |
|
14:49:27 PM |
XLON |
3007 |
121.68 |
601227318580283 |
|
14:49:27 PM |
XLON |
3476 |
121.68 |
601227318580285 |
|
14:49:29 PM |
XLON |
995 |
121.66 |
601227318580289 |
|
14:49:50 PM |
XLON |
3500 |
121.66 |
601227318580416 |
|
14:49:50 PM |
XLON |
11232 |
121.66 |
601227318580414 |
|
14:50:16 PM |
XLON |
1133 |
121.64 |
601227318580490 |
|
14:50:16 PM |
XLON |
3175 |
121.64 |
601227318580491 |
|
14:50:16 PM |
XLON |
8222 |
121.64 |
601227318580489 |
|
14:50:16 PM |
XLON |
12537 |
121.64 |
601227318580487 |
|
14:50:19 PM |
XLON |
1751 |
121.64 |
601227318580511 |
|
14:50:19 PM |
XLON |
3420 |
121.64 |
601227318580512 |
|
14:50:19 PM |
XLON |
4884 |
121.64 |
601227318580513 |
|
14:50:26 PM |
XLON |
3941 |
121.62 |
601227318580530 |
|
14:50:45 PM |
XLON |
3018 |
121.60 |
601227318580642 |
|
14:50:52 PM |
XLON |
844 |
121.64 |
601227318580731 |
|
14:50:52 PM |
XLON |
2719 |
121.64 |
601227318580730 |
|
14:50:52 PM |
XLON |
3476 |
121.64 |
601227318580729 |
|
14:51:00 PM |
XLON |
6893 |
121.60 |
601227318580768 |
|
14:51:47 PM |
XLON |
2719 |
121.68 |
601227318581106 |
|
14:51:47 PM |
XLON |
3419 |
121.68 |
601227318581107 |
|
14:51:59 PM |
XLON |
5586 |
121.66 |
601227318581151 |
|
14:51:59 PM |
XLON |
5949 |
121.66 |
601227318581153 |
|
14:52:12 PM |
XLON |
13468 |
121.66 |
601227318581238 |
|
14:52:36 PM |
XLON |
3039 |
121.64 |
601227318581339 |
|
14:52:56 PM |
XLON |
9723 |
121.64 |
601227318581389 |
|
14:52:58 PM |
XLON |
9461 |
121.64 |
601227318581404 |
|
14:53:02 PM |
XLON |
4801 |
121.62 |
601227318581422 |
|
14:53:15 PM |
XLON |
5503 |
121.62 |
601227318581489 |
|
14:53:32 PM |
XLON |
3489 |
121.68 |
601227318581558 |
|
14:53:44 PM |
XLON |
9668 |
121.66 |
601227318581608 |
|
14:54:13 PM |
XLON |
629 |
121.70 |
601227318581707 |
|
14:54:13 PM |
XLON |
915 |
121.70 |
601227318581708 |
|
14:54:13 PM |
XLON |
1749 |
121.70 |
601227318581710 |
|
14:54:13 PM |
XLON |
2719 |
121.70 |
601227318581709 |
|
14:54:20 PM |
XLON |
2950 |
121.68 |
601227318581747 |
|
14:54:20 PM |
XLON |
8878 |
121.68 |
601227318581748 |
|
14:54:31 PM |
XLON |
7150 |
121.66 |
601227318581787 |
|
14:54:44 PM |
XLON |
3024 |
121.64 |
601227318581804 |
|
14:54:44 PM |
XLON |
3055 |
121.64 |
601227318581803 |
|
14:55:07 PM |
XLON |
2 |
121.62 |
601227318581915 |
|
14:55:07 PM |
XLON |
275 |
121.62 |
601227318581917 |
|
14:55:07 PM |
XLON |
1630 |
121.62 |
601227318581916 |
|
14:55:07 PM |
XLON |
4589 |
121.62 |
601227318581918 |
|
14:55:22 PM |
XLON |
11340 |
121.60 |
601227318582047 |
|
14:55:23 PM |
XLON |
5502 |
121.60 |
601227318582049 |
|
14:55:43 PM |
XLON |
4971 |
121.56 |
601227318582112 |
|
14:55:43 PM |
XLON |
6646 |
121.56 |
601227318582113 |
|
14:55:53 PM |
XLON |
3574 |
121.52 |
601227318582167 |
|
14:56:16 PM |
XLON |
2 |
121.56 |
601227318582279 |
|
14:56:47 PM |
XLON |
4113 |
121.54 |
601227318582406 |
|
14:56:47 PM |
XLON |
11517 |
121.54 |
601227318582405 |
|
14:57:00 PM |
XLON |
11332 |
121.54 |
601227318582425 |
|
14:57:47 PM |
XLON |
4197 |
121.46 |
601227318582643 |
|
14:59:40 PM |
XLON |
4318 |
121.56 |
601227318583075 |
|
14:59:40 PM |
XLON |
4318 |
121.56 |
601227318583077 |
|
14:59:51 PM |
XLON |
2719 |
121.56 |
601227318583138 |
|
14:59:56 PM |
XLON |
1077 |
121.56 |
601227318583167 |
|
14:59:56 PM |
XLON |
2719 |
121.56 |
601227318583169 |
|
14:59:56 PM |
XLON |
3476 |
121.56 |
601227318583168 |
|
14:59:58 PM |
XLON |
560 |
121.54 |
601227318583178 |
|
14:59:58 PM |
XLON |
4251 |
121.54 |
601227318583177 |
|
14:59:58 PM |
XLON |
4811 |
121.54 |
601227318583176 |
|
15:01:15 PM |
XLON |
6383 |
121.56 |
601227318583558 |
|
15:01:23 PM |
XLON |
6383 |
121.56 |
601227318583590 |
|
15:01:37 PM |
XLON |
1668 |
121.58 |
601227318583679 |
|
15:01:37 PM |
XLON |
3500 |
121.58 |
601227318583678 |
|
15:01:37 PM |
XLON |
5168 |
121.58 |
601227318583672 |
|
15:02:03 PM |
XLON |
563 |
121.58 |
601227318583771 |
|
15:02:03 PM |
XLON |
2719 |
121.58 |
601227318583772 |
|
15:02:08 PM |
XLON |
1096 |
121.58 |
601227318583786 |
|
15:02:10 PM |
XLON |
12636 |
121.58 |
601227318583788 |
|
15:02:14 PM |
XLON |
3 |
121.58 |
601227318583802 |
|
15:02:52 PM |
XLON |
2719 |
121.56 |
601227318583950 |
|
15:02:52 PM |
XLON |
9917 |
121.56 |
601227318583946 |
|
15:02:56 PM |
XLON |
3500 |
121.56 |
601227318583968 |
|
15:02:56 PM |
XLON |
6417 |
121.56 |
601227318583969 |
|
15:02:56 PM |
XLON |
7198 |
121.56 |
601227318583965 |
|
15:03:43 PM |
XLON |
873 |
121.58 |
601227318584125 |
|
15:03:43 PM |
XLON |
2719 |
121.58 |
601227318584127 |
|
15:03:43 PM |
XLON |
3476 |
121.58 |
601227318584126 |
|
15:04:31 PM |
XLON |
326 |
121.58 |
601227318584300 |
|
15:04:31 PM |
XLON |
3018 |
121.58 |
601227318584301 |
|
15:04:32 PM |
XLON |
326 |
121.58 |
601227318584302 |
|
15:04:34 PM |
XLON |
77 |
121.58 |
601227318584306 |
|
15:04:34 PM |
XLON |
2609 |
121.58 |
601227318584307 |
|
15:05:03 PM |
XLON |
2719 |
121.58 |
601227318584469 |
|
15:05:03 PM |
XLON |
3295 |
121.58 |
601227318584468 |
|
15:05:08 PM |
XLON |
1445 |
121.58 |
601227318584500 |
|
15:05:08 PM |
XLON |
2719 |
121.58 |
601227318584501 |
|
15:05:08 PM |
XLON |
3056 |
121.58 |
601227318584502 |
|
15:05:08 PM |
XLON |
3476 |
121.58 |
601227318584503 |
|
15:05:12 PM |
XLON |
2532 |
121.56 |
601227318584531 |
|
15:05:12 PM |
XLON |
2719 |
121.56 |
601227318584530 |
|
15:05:12 PM |
XLON |
3476 |
121.56 |
601227318584529 |
|
15:05:12 PM |
XLON |
11012 |
121.56 |
601227318584528 |
|
15:05:13 PM |
XLON |
609 |
121.54 |
601227318584536 |
|
15:05:13 PM |
XLON |
2719 |
121.54 |
601227318584534 |
|
15:05:13 PM |
XLON |
3066 |
121.54 |
601227318584535 |
|
15:05:13 PM |
XLON |
3476 |
121.54 |
601227318584533 |
|
15:05:13 PM |
XLON |
3645 |
121.54 |
601227318584537 |
|
15:05:34 PM |
XLON |
2719 |
121.48 |
601227318584603 |
|
15:05:34 PM |
XLON |
3208 |
121.48 |
601227318584602 |
|
15:05:39 PM |
XLON |
1906 |
121.50 |
601227318584621 |
|
15:05:39 PM |
XLON |
3219 |
121.50 |
601227318584622 |
|
15:05:41 PM |
XLON |
2719 |
121.50 |
601227318584629 |
|
15:05:41 PM |
XLON |
3476 |
121.50 |
601227318584628 |
|
15:05:42 PM |
XLON |
2719 |
121.50 |
601227318584639 |
|
15:05:42 PM |
XLON |
3114 |
121.50 |
601227318584638 |
|
15:05:42 PM |
XLON |
3476 |
121.50 |
601227318584637 |
|
15:06:01 PM |
XLON |
263 |
121.44 |
601227318584697 |
|
15:06:01 PM |
XLON |
5812 |
121.44 |
601227318584695 |
|
15:06:01 PM |
XLON |
8222 |
121.44 |
601227318584696 |
|
15:06:15 PM |
XLON |
3043 |
121.46 |
601227318584745 |
|
15:06:26 PM |
XLON |
3281 |
121.42 |
601227318584799 |
|
15:06:34 PM |
XLON |
6163 |
121.42 |
601227318584820 |
|
15:06:45 PM |
XLON |
3312 |
121.42 |
601227318584842 |
|
15:06:50 PM |
XLON |
5283 |
121.42 |
601227318584861 |
|
15:07:08 PM |
XLON |
78 |
121.42 |
601227318584976 |
|
15:07:49 PM |
XLON |
3032 |
121.48 |
601227318585078 |
|
15:07:52 PM |
XLON |
21 |
121.46 |
601227318585081 |
|
15:07:52 PM |
XLON |
3500 |
121.46 |
601227318585080 |
|
15:07:52 PM |
XLON |
3521 |
121.46 |
601227318585079 |
|
15:08:09 PM |
XLON |
10741 |
121.44 |
601227318585148 |
|
15:08:18 PM |
XLON |
8162 |
121.46 |
601227318585199 |
|
15:08:18 PM |
XLON |
8162 |
121.46 |
601227318585200 |
|
15:08:22 PM |
XLON |
10509 |
121.46 |
601227318585202 |
|
15:08:23 PM |
XLON |
13125 |
121.46 |
601227318585206 |
|
15:08:25 PM |
XLON |
1491 |
121.46 |
601227318585207 |
|
15:08:25 PM |
XLON |
3654 |
121.46 |
601227318585208 |
|
15:08:40 PM |
XLON |
1491 |
121.50 |
601227318585279 |
|
15:08:44 PM |
XLON |
3682 |
121.50 |
601227318585295 |
|
15:09:25 PM |
XLON |
4484 |
121.48 |
601227318585523 |
|
15:09:25 PM |
XLON |
853 |
121.50 |
601227318585529 |
|
15:09:25 PM |
XLON |
1031 |
121.50 |
601227318585531 |
|
15:09:25 PM |
XLON |
1163 |
121.50 |
601227318585533 |
|
15:09:25 PM |
XLON |
2038 |
121.50 |
601227318585526 |
|
15:09:25 PM |
XLON |
2538 |
121.50 |
601227318585530 |
|
15:09:25 PM |
XLON |
2719 |
121.50 |
601227318585528 |
|
15:09:25 PM |
XLON |
3476 |
121.50 |
601227318585527 |
|
15:09:25 PM |
XLON |
4003 |
121.50 |
601227318585532 |
|
15:09:30 PM |
XLON |
1130 |
121.48 |
601227318585558 |
|
15:09:31 PM |
XLON |
6 |
121.48 |
601227318585561 |
|
15:09:31 PM |
XLON |
5221 |
121.48 |
601227318585562 |
|
15:09:37 PM |
XLON |
6653 |
121.48 |
601227318585592 |
|
15:09:37 PM |
XLON |
6653 |
121.48 |
601227318585593 |
|
15:10:12 PM |
XLON |
173 |
121.50 |
601227318585767 |
|
15:10:12 PM |
XLON |
912 |
121.50 |
601227318585770 |
|
15:10:12 PM |
XLON |
1527 |
121.50 |
601227318585769 |
|
15:10:12 PM |
XLON |
3111 |
121.50 |
601227318585768 |
|
15:11:34 PM |
XLON |
4 |
121.52 |
601227318586055 |
|
15:11:34 PM |
XLON |
2719 |
121.52 |
601227318586057 |
|
15:11:34 PM |
XLON |
3476 |
121.52 |
601227318586056 |
|
15:11:36 PM |
XLON |
268 |
121.52 |
601227318586063 |
|
15:12:51 PM |
XLON |
9631 |
121.48 |
601227318586267 |
|
15:13:12 PM |
XLON |
702 |
121.54 |
601227318586379 |
|
15:13:12 PM |
XLON |
2602 |
121.54 |
601227318586380 |
|
15:13:12 PM |
XLON |
4227 |
121.54 |
601227318586381 |
|
15:13:12 PM |
XLON |
5384 |
121.54 |
601227318586378 |
|
15:14:02 PM |
XLON |
2719 |
121.60 |
601227318586556 |
|
15:14:02 PM |
XLON |
3476 |
121.60 |
601227318586555 |
|
15:14:03 PM |
XLON |
3500 |
121.56 |
601227318586568 |
|
15:14:03 PM |
XLON |
3500 |
121.58 |
601227318586560 |
|
15:14:03 PM |
XLON |
6440 |
121.58 |
601227318586561 |
|
15:14:03 PM |
XLON |
9940 |
121.58 |
601227318586559 |
|
15:14:04 PM |
XLON |
1697 |
121.54 |
601227318586573 |
|
15:14:04 PM |
XLON |
1868 |
121.54 |
601227318586574 |
|
15:14:04 PM |
XLON |
3565 |
121.54 |
601227318586572 |
|
15:14:12 PM |
XLON |
3476 |
121.56 |
601227318586622 |
|
15:14:31 PM |
XLON |
567 |
121.54 |
601227318586733 |
|
15:14:36 PM |
XLON |
1085 |
121.54 |
601227318586761 |
|
15:14:47 PM |
XLON |
1583 |
121.54 |
601227318586771 |
|
15:14:57 PM |
XLON |
6018 |
121.52 |
601227318586822 |
|
15:15:02 PM |
XLON |
729 |
121.52 |
601227318586835 |
|
15:15:02 PM |
XLON |
2546 |
121.52 |
601227318586834 |
|
15:15:04 PM |
XLON |
7109 |
121.50 |
601227318586844 |
|
15:15:04 PM |
XLON |
13127 |
121.50 |
601227318586845 |
|
15:15:07 PM |
XLON |
3255 |
121.50 |
601227318586873 |
|
15:15:09 PM |
XLON |
958 |
121.50 |
601227318586876 |
|
15:15:26 PM |
XLON |
7418 |
121.50 |
601227318586926 |
|
15:15:26 PM |
XLON |
7418 |
121.50 |
601227318586927 |
|
15:16:09 PM |
XLON |
7801 |
121.48 |
601227318587049 |
|
15:16:09 PM |
XLON |
7801 |
121.48 |
601227318587051 |
|
15:16:16 PM |
XLON |
6316 |
121.48 |
601227318587084 |
|
15:17:22 PM |
XLON |
1059 |
121.58 |
601227318587353 |
|
15:17:25 PM |
XLON |
4384 |
121.58 |
601227318587386 |
|
15:17:26 PM |
XLON |
4384 |
121.58 |
601227318587390 |
|
15:17:27 PM |
XLON |
211 |
121.58 |
601227318587400 |
|
15:17:27 PM |
XLON |
8895 |
121.58 |
601227318587401 |
|
15:17:27 PM |
XLON |
10587 |
121.58 |
601227318587399 |
|
15:17:43 PM |
XLON |
2 |
121.60 |
601227318587482 |
|
15:17:59 PM |
XLON |
6220 |
121.58 |
601227318587531 |
|
15:17:59 PM |
XLON |
6637 |
121.60 |
601227318587528 |
|
15:18:39 PM |
XLON |
1695 |
121.62 |
601227318587640 |
|
15:18:44 PM |
XLON |
628 |
121.62 |
601227318587671 |
|
15:18:44 PM |
XLON |
2719 |
121.62 |
601227318587673 |
|
15:18:44 PM |
XLON |
3476 |
121.62 |
601227318587672 |
|
15:18:48 PM |
XLON |
3964 |
121.60 |
601227318587687 |
|
15:18:48 PM |
XLON |
5919 |
121.60 |
601227318587686 |
|
15:18:48 PM |
XLON |
9883 |
121.60 |
601227318587688 |
|
15:19:08 PM |
XLON |
469 |
121.58 |
601227318587707 |
|
15:19:16 PM |
XLON |
1660 |
121.62 |
601227318587754 |
|
15:19:16 PM |
XLON |
4452 |
121.62 |
601227318587755 |
|
15:19:31 PM |
XLON |
3773 |
121.62 |
601227318587819 |
|
15:19:31 PM |
XLON |
3994 |
121.62 |
601227318587820 |
|
15:19:32 PM |
XLON |
7767 |
121.62 |
601227318587825 |
|
15:19:34 PM |
XLON |
6548 |
121.62 |
601227318587839 |
|
15:19:53 PM |
XLON |
6548 |
121.62 |
601227318587881 |
|
15:20:17 PM |
XLON |
10179 |
121.64 |
601227318588008 |
|
15:20:17 PM |
XLON |
1590 |
121.66 |
601227318588014 |
|
15:20:17 PM |
XLON |
2517 |
121.66 |
601227318588016 |
|
15:20:17 PM |
XLON |
3336 |
121.66 |
601227318588015 |
|
15:21:12 PM |
XLON |
3782 |
121.72 |
601227318588165 |
|
15:21:45 PM |
XLON |
1172 |
121.76 |
601227318588266 |
|
15:21:45 PM |
XLON |
1719 |
121.76 |
601227318588262 |
|
15:21:45 PM |
XLON |
2538 |
121.76 |
601227318588264 |
|
15:21:45 PM |
XLON |
2900 |
121.76 |
601227318588265 |
|
15:21:45 PM |
XLON |
3476 |
121.76 |
601227318588263 |
|
15:21:47 PM |
XLON |
3974 |
121.72 |
601227318588274 |
|
15:21:48 PM |
XLON |
3727 |
121.72 |
601227318588284 |
|
15:21:48 PM |
XLON |
3974 |
121.72 |
601227318588283 |
|
15:22:41 PM |
XLON |
7427 |
121.70 |
601227318588427 |
|
15:22:42 PM |
XLON |
2938 |
121.70 |
601227318588431 |
|
15:22:42 PM |
XLON |
11154 |
121.70 |
601227318588430 |
|
15:22:44 PM |
XLON |
2938 |
121.70 |
601227318588433 |
|
15:22:46 PM |
XLON |
8958 |
121.70 |
601227318588448 |
|
15:22:46 PM |
XLON |
8958 |
121.70 |
601227318588451 |
|
15:22:52 PM |
XLON |
52 |
121.72 |
601227318588479 |
|
15:22:54 PM |
XLON |
1945 |
121.72 |
601227318588481 |
|
15:23:15 PM |
XLON |
8958 |
121.70 |
601227318588568 |
|
15:23:15 PM |
XLON |
12116 |
121.70 |
601227318588571 |
|
15:23:43 PM |
XLON |
1694 |
121.70 |
601227318588713 |
|
15:23:54 PM |
XLON |
928 |
121.70 |
601227318588776 |
|
15:23:54 PM |
XLON |
2308 |
121.70 |
601227318588778 |
|
15:23:54 PM |
XLON |
4766 |
121.70 |
601227318588766 |
|
15:23:54 PM |
XLON |
5306 |
121.70 |
601227318588767 |
|
15:23:54 PM |
XLON |
6836 |
121.70 |
601227318588777 |
|
15:25:05 PM |
XLON |
4619 |
121.74 |
601227318589001 |
|
15:25:05 PM |
XLON |
4619 |
121.74 |
601227318589002 |
|
15:25:48 PM |
XLON |
6735 |
121.74 |
601227318589144 |
|
15:25:48 PM |
XLON |
6735 |
121.74 |
601227318589147 |
|
15:25:54 PM |
XLON |
12451 |
121.74 |
601227318589168 |
|
15:26:01 PM |
XLON |
1652 |
121.76 |
601227318589224 |
|
15:26:01 PM |
XLON |
1694 |
121.76 |
601227318589222 |
|
15:26:01 PM |
XLON |
2690 |
121.76 |
601227318589223 |
|
15:26:05 PM |
XLON |
2891 |
121.78 |
601227318589250 |
|
15:26:11 PM |
XLON |
562 |
121.78 |
601227318589300 |
|
15:26:11 PM |
XLON |
3500 |
121.78 |
601227318589299 |
|
15:26:11 PM |
XLON |
4062 |
121.78 |
601227318589298 |
|
15:26:14 PM |
XLON |
2 |
121.78 |
601227318589303 |
|
15:26:24 PM |
XLON |
7740 |
121.78 |
601227318589337 |
|
15:27:02 PM |
XLON |
757 |
121.82 |
601227318589466 |
|
15:27:47 PM |
XLON |
2538 |
121.84 |
601227318589585 |
|
15:27:47 PM |
XLON |
2716 |
121.84 |
601227318589586 |
|
15:27:47 PM |
XLON |
3476 |
121.84 |
601227318589587 |
|
15:27:49 PM |
XLON |
2716 |
121.82 |
601227318589600 |
|
15:28:11 PM |
XLON |
2600 |
121.82 |
601227318589645 |
|
15:28:19 PM |
XLON |
8751 |
121.82 |
601227318589671 |
|
15:28:19 PM |
XLON |
8751 |
121.82 |
601227318589672 |
|
15:28:21 PM |
XLON |
8751 |
121.82 |
601227318589673 |
|
15:29:10 PM |
XLON |
3114 |
121.86 |
601227318589839 |
|
15:29:10 PM |
XLON |
3114 |
121.86 |
601227318589848 |
|
15:29:16 PM |
XLON |
2 |
121.88 |
601227318589867 |
|
15:29:18 PM |
XLON |
2929 |
121.88 |
601227318589870 |
|
15:29:19 PM |
XLON |
4 |
121.88 |
601227318589871 |
|
15:29:19 PM |
XLON |
2861 |
121.88 |
601227318589872 |
|
15:29:23 PM |
XLON |
2 |
121.88 |
601227318589879 |
|
15:29:47 PM |
XLON |
5454 |
121.90 |
601227318589928 |
|
15:30:11 PM |
XLON |
750 |
121.90 |
601227318590027 |
|
15:30:11 PM |
XLON |
1104 |
121.90 |
601227318590028 |
|
15:30:11 PM |
XLON |
5454 |
121.90 |
601227318590024 |
|
15:30:11 PM |
XLON |
7934 |
121.90 |
601227318590029 |
|
15:30:15 PM |
XLON |
9418 |
121.88 |
601227318590041 |
|
15:30:15 PM |
XLON |
9418 |
121.88 |
601227318590042 |
|
15:30:17 PM |
XLON |
1034 |
121.88 |
601227318590061 |
|
15:30:17 PM |
XLON |
7830 |
121.88 |
601227318590062 |
|
15:30:19 PM |
XLON |
3421 |
121.88 |
601227318590079 |
|
15:30:52 PM |
XLON |
3641 |
121.88 |
601227318590205 |
|
15:30:52 PM |
XLON |
5150 |
121.88 |
601227318590206 |
|
15:30:52 PM |
XLON |
8791 |
121.88 |
601227318590204 |
|
15:30:55 PM |
XLON |
8606 |
121.86 |
601227318590215 |
|
15:30:58 PM |
XLON |
2761 |
121.88 |
601227318590220 |
|
15:31:40 PM |
XLON |
4 |
121.90 |
601227318590297 |
|
15:31:55 PM |
XLON |
2716 |
121.90 |
601227318590388 |
|
15:31:55 PM |
XLON |
4003 |
121.90 |
601227318590387 |
|
15:32:00 PM |
XLON |
3043 |
121.88 |
601227318590434 |
|
15:32:00 PM |
XLON |
6213 |
121.88 |
601227318590433 |
|
15:32:01 PM |
XLON |
234 |
121.90 |
601227318590443 |
|
15:32:02 PM |
XLON |
3157 |
121.90 |
601227318590455 |
|
15:32:03 PM |
XLON |
6213 |
121.88 |
601227318590462 |
|
15:32:23 PM |
XLON |
9169 |
121.88 |
601227318590537 |
|
15:32:23 PM |
XLON |
9406 |
121.88 |
601227318590534 |
|
15:32:25 PM |
XLON |
2538 |
121.88 |
601227318590541 |
|
15:32:25 PM |
XLON |
2716 |
121.88 |
601227318590543 |
|
15:32:25 PM |
XLON |
3476 |
121.88 |
601227318590542 |
|
15:32:27 PM |
XLON |
474 |
121.86 |
601227318590550 |
|
15:32:27 PM |
XLON |
3500 |
121.86 |
601227318590549 |
|
15:32:29 PM |
XLON |
3 |
121.86 |
601227318590582 |
|
15:32:31 PM |
XLON |
2 |
121.86 |
601227318590594 |
|
15:32:32 PM |
XLON |
3 |
121.86 |
601227318590602 |
|
15:32:50 PM |
XLON |
3 |
121.86 |
601227318590676 |
|
15:32:50 PM |
XLON |
2716 |
121.86 |
601227318590678 |
|
15:32:50 PM |
XLON |
3476 |
121.86 |
601227318590677 |
|
15:32:54 PM |
XLON |
2716 |
121.84 |
601227318590688 |
|
15:32:54 PM |
XLON |
6062 |
121.84 |
601227318590689 |
|
15:32:54 PM |
XLON |
8778 |
121.84 |
601227318590687 |
|
15:32:55 PM |
XLON |
280 |
121.84 |
601227318590693 |
|
15:32:55 PM |
XLON |
394 |
121.84 |
601227318590692 |
|
15:32:56 PM |
XLON |
126 |
121.84 |
601227318590710 |
|
15:32:58 PM |
XLON |
5520 |
121.84 |
601227318590720 |
|
15:33:01 PM |
XLON |
2712 |
121.82 |
601227318590750 |
|
15:33:03 PM |
XLON |
229 |
121.82 |
601227318590758 |
|
15:33:51 PM |
XLON |
1143 |
121.84 |
601227318590896 |
|
15:33:51 PM |
XLON |
2038 |
121.84 |
601227318590899 |
|
15:33:51 PM |
XLON |
2538 |
121.84 |
601227318590901 |
|
15:33:51 PM |
XLON |
2716 |
121.84 |
601227318590898 |
|
15:33:51 PM |
XLON |
3476 |
121.84 |
601227318590897 |
|
15:33:51 PM |
XLON |
4117 |
121.84 |
601227318590900 |
|
15:34:17 PM |
XLON |
12876 |
121.82 |
601227318590978 |
|
15:34:22 PM |
XLON |
769 |
121.82 |
601227318590994 |
|
15:34:22 PM |
XLON |
3529 |
121.82 |
601227318590993 |
|
15:34:27 PM |
XLON |
293 |
121.80 |
601227318591009 |
|
15:34:27 PM |
XLON |
3476 |
121.80 |
601227318591010 |
|
15:34:33 PM |
XLON |
1709 |
121.80 |
601227318591034 |
|
15:34:33 PM |
XLON |
2716 |
121.80 |
601227318591036 |
|
15:34:33 PM |
XLON |
3476 |
121.80 |
601227318591035 |
|
15:34:33 PM |
XLON |
3966 |
121.80 |
601227318591037 |
|
15:36:00 PM |
XLON |
4 |
121.82 |
601227318591325 |
|
15:36:51 PM |
XLON |
10240 |
121.84 |
601227318591510 |
|
15:36:51 PM |
XLON |
10240 |
121.84 |
601227318591511 |
|
15:36:55 PM |
XLON |
10240 |
121.84 |
601227318591548 |
|
15:38:10 PM |
XLON |
2716 |
121.92 |
601227318591879 |
|
15:38:15 PM |
XLON |
124 |
121.92 |
601227318591926 |
|
15:38:15 PM |
XLON |
1021 |
121.92 |
601227318591924 |
|
15:38:15 PM |
XLON |
7886 |
121.92 |
601227318591927 |
|
15:38:15 PM |
XLON |
13456 |
121.92 |
601227318591925 |
|
15:39:16 PM |
XLON |
3 |
121.94 |
601227318592215 |
|
15:39:16 PM |
XLON |
2716 |
121.94 |
601227318592216 |
|
15:39:21 PM |
XLON |
1326 |
121.94 |
601227318592225 |
|
15:39:21 PM |
XLON |
3489 |
121.94 |
601227318592226 |
|
15:39:30 PM |
XLON |
2716 |
121.92 |
601227318592276 |
|
15:39:30 PM |
XLON |
7633 |
121.92 |
601227318592277 |
|
15:39:30 PM |
XLON |
10349 |
121.92 |
601227318592274 |
|
15:40:04 PM |
XLON |
1389 |
121.90 |
601227318592343 |
|
15:40:04 PM |
XLON |
7141 |
121.90 |
601227318592344 |
|
15:40:05 PM |
XLON |
3106 |
121.90 |
601227318592347 |
|
15:40:05 PM |
XLON |
5424 |
121.90 |
601227318592348 |
|
15:40:14 PM |
XLON |
2716 |
121.90 |
601227318592359 |
|
15:40:14 PM |
XLON |
3476 |
121.90 |
601227318592360 |
|
15:40:14 PM |
XLON |
6384 |
121.90 |
601227318592361 |
|
15:40:14 PM |
XLON |
14170 |
121.90 |
601227318592358 |
|
15:40:15 PM |
XLON |
270 |
121.90 |
601227318592364 |
|
15:40:15 PM |
XLON |
2716 |
121.90 |
601227318592366 |
|
15:40:15 PM |
XLON |
3476 |
121.90 |
601227318592365 |
|
15:40:15 PM |
XLON |
3890 |
121.90 |
601227318592367 |
|
15:40:17 PM |
XLON |
122 |
121.90 |
601227318592372 |
|
15:40:17 PM |
XLON |
1227 |
121.90 |
601227318592373 |
|
15:40:17 PM |
XLON |
2716 |
121.90 |
601227318592374 |
|
15:40:17 PM |
XLON |
3476 |
121.90 |
601227318592375 |
|
15:40:18 PM |
XLON |
2716 |
121.90 |
601227318592384 |
|
15:40:18 PM |
XLON |
2887 |
121.90 |
601227318592382 |
|
15:40:18 PM |
XLON |
3476 |
121.90 |
601227318592383 |
|
15:40:18 PM |
XLON |
3890 |
121.90 |
601227318592385 |
|
15:40:20 PM |
XLON |
1168 |
121.90 |
601227318592417 |
|
15:40:20 PM |
XLON |
2716 |
121.90 |
601227318592416 |
|
15:40:20 PM |
XLON |
3476 |
121.90 |
601227318592415 |
|
15:40:20 PM |
XLON |
3890 |
121.90 |
601227318592418 |
|
15:40:49 PM |
XLON |
2716 |
121.90 |
601227318592523 |
|
15:40:49 PM |
XLON |
3476 |
121.90 |
601227318592522 |
|
15:40:51 PM |
XLON |
1332 |
121.90 |
601227318592528 |
|
15:40:52 PM |
XLON |
3660 |
121.90 |
601227318592532 |
|
15:40:53 PM |
XLON |
3452 |
121.90 |
601227318592537 |
|
15:41:34 PM |
XLON |
8292 |
121.86 |
601227318592618 |
|
15:41:35 PM |
XLON |
1163 |
121.86 |
601227318592627 |
|
15:41:45 PM |
XLON |
3 |
121.86 |
601227318592649 |
|
15:42:55 PM |
XLON |
3476 |
121.84 |
601227318592922 |
|
15:44:35 PM |
XLON |
1387 |
121.94 |
601227318593280 |
|
15:44:35 PM |
XLON |
8393 |
121.94 |
601227318593286 |
|
15:44:46 PM |
XLON |
2714 |
121.94 |
601227318593315 |
|
15:44:46 PM |
XLON |
3476 |
121.94 |
601227318593314 |
|
15:44:46 PM |
XLON |
6569 |
121.94 |
601227318593316 |
|
15:44:46 PM |
XLON |
9780 |
121.94 |
601227318593313 |
|
15:45:01 PM |
XLON |
3567 |
121.92 |
601227318593362 |
|
15:45:05 PM |
XLON |
12850 |
121.92 |
601227318593377 |
|
15:45:07 PM |
XLON |
1856 |
121.92 |
601227318593398 |
|
15:45:49 PM |
XLON |
2714 |
121.98 |
601227318593507 |
|
15:45:49 PM |
XLON |
5044 |
121.98 |
601227318593508 |
|
15:45:49 PM |
XLON |
7758 |
121.98 |
601227318593506 |
|
15:46:33 PM |
XLON |
1266 |
122.00 |
601227318593592 |
|
15:46:33 PM |
XLON |
1483 |
122.00 |
601227318593580 |
|
15:46:33 PM |
XLON |
2497 |
122.00 |
601227318593578 |
|
15:46:33 PM |
XLON |
2714 |
122.00 |
601227318593591 |
|
15:46:50 PM |
XLON |
53 |
122.02 |
601227318593662 |
|
15:46:50 PM |
XLON |
2714 |
122.02 |
601227318593663 |
|
15:47:09 PM |
XLON |
5 |
122.00 |
601227318593749 |
|
15:47:09 PM |
XLON |
2714 |
122.00 |
601227318593751 |
|
15:47:09 PM |
XLON |
3476 |
122.00 |
601227318593750 |
|
15:47:17 PM |
XLON |
1322 |
121.98 |
601227318593761 |
|
15:47:17 PM |
XLON |
2714 |
121.98 |
601227318593760 |
|
15:47:17 PM |
XLON |
2900 |
121.98 |
601227318593759 |
|
15:47:17 PM |
XLON |
6936 |
121.98 |
601227318593758 |
|
15:47:17 PM |
XLON |
6936 |
121.98 |
601227318593762 |
|
15:47:19 PM |
XLON |
2714 |
121.98 |
601227318593769 |
|
15:47:19 PM |
XLON |
3061 |
121.98 |
601227318593768 |
|
15:47:19 PM |
XLON |
3476 |
121.98 |
601227318593770 |
|
15:47:43 PM |
XLON |
2631 |
121.98 |
601227318593843 |
|
15:47:43 PM |
XLON |
2714 |
121.98 |
601227318593842 |
|
15:47:43 PM |
XLON |
2724 |
121.98 |
601227318593840 |
|
15:47:43 PM |
XLON |
2959 |
121.98 |
601227318593847 |
|
15:47:43 PM |
XLON |
3476 |
121.98 |
601227318593841 |
|
15:47:43 PM |
XLON |
8586 |
121.98 |
601227318593848 |
|
15:47:43 PM |
XLON |
11545 |
121.98 |
601227318593834 |
|
15:47:44 PM |
XLON |
2714 |
121.98 |
601227318593851 |
|
15:47:44 PM |
XLON |
3476 |
121.98 |
601227318593850 |
|
15:47:44 PM |
XLON |
4079 |
121.98 |
601227318593849 |
|
15:47:45 PM |
XLON |
2714 |
121.98 |
601227318593857 |
|
15:47:45 PM |
XLON |
3476 |
121.98 |
601227318593858 |
|
15:47:45 PM |
XLON |
3517 |
121.98 |
601227318593856 |
|
15:48:05 PM |
XLON |
426 |
122.00 |
601227318593934 |
|
15:48:36 PM |
XLON |
1867 |
122.02 |
601227318594119 |
|
15:48:36 PM |
XLON |
2038 |
122.02 |
601227318594121 |
|
15:48:36 PM |
XLON |
2389 |
122.02 |
601227318594120 |
|
15:48:36 PM |
XLON |
2714 |
122.02 |
601227318594118 |
|
15:48:36 PM |
XLON |
2900 |
122.02 |
601227318594117 |
|
15:48:36 PM |
XLON |
3476 |
122.02 |
601227318594116 |
|
15:48:36 PM |
XLON |
3928 |
122.02 |
601227318594115 |
|
15:48:38 PM |
XLON |
1983 |
122.02 |
601227318594130 |
|
15:48:38 PM |
XLON |
2038 |
122.02 |
601227318594127 |
|
15:48:38 PM |
XLON |
2038 |
122.02 |
601227318594136 |
|
15:48:38 PM |
XLON |
2068 |
122.02 |
601227318594138 |
|
15:48:38 PM |
XLON |
2714 |
122.02 |
601227318594128 |
|
15:48:38 PM |
XLON |
3476 |
122.02 |
601227318594129 |
|
15:48:38 PM |
XLON |
3476 |
122.02 |
601227318594137 |
|
15:48:39 PM |
XLON |
2038 |
122.02 |
601227318594144 |
|
15:48:39 PM |
XLON |
3476 |
122.02 |
601227318594145 |
|
15:48:40 PM |
XLON |
2038 |
122.02 |
601227318594146 |
|
15:48:40 PM |
XLON |
2038 |
122.02 |
601227318594150 |
|
15:48:44 PM |
XLON |
2170 |
122.02 |
601227318594154 |
|
15:48:44 PM |
XLON |
3928 |
122.02 |
601227318594153 |
|
15:48:50 PM |
XLON |
10863 |
121.98 |
601227318594167 |
|
15:48:54 PM |
XLON |
2272 |
121.98 |
601227318594175 |
|
15:48:54 PM |
XLON |
2714 |
121.98 |
601227318594174 |
|
15:48:54 PM |
XLON |
2742 |
121.98 |
601227318594172 |
|
15:48:54 PM |
XLON |
3476 |
121.98 |
601227318594173 |
|
15:49:38 PM |
XLON |
3500 |
121.96 |
601227318594330 |
|
15:50:34 PM |
XLON |
6429 |
121.98 |
601227318594572 |
|
15:50:49 PM |
XLON |
8157 |
122.00 |
601227318594602 |
|
15:50:49 PM |
XLON |
8157 |
122.00 |
601227318594603 |
|
15:50:56 PM |
XLON |
4 |
122.00 |
601227318594613 |
|
15:50:56 PM |
XLON |
2714 |
122.00 |
601227318594615 |
|
15:50:56 PM |
XLON |
3476 |
122.00 |
601227318594614 |
|
15:51:01 PM |
XLON |
939 |
122.00 |
601227318594654 |
|
15:51:01 PM |
XLON |
1559 |
122.00 |
601227318594655 |
|
15:51:08 PM |
XLON |
3429 |
121.98 |
601227318594705 |
|
15:51:11 PM |
XLON |
3429 |
121.98 |
601227318594727 |
|
15:51:29 PM |
XLON |
3429 |
121.98 |
601227318594790 |
|
15:51:49 PM |
XLON |
2621 |
122.00 |
601227318594879 |
|
15:51:52 PM |
XLON |
3439 |
122.00 |
601227318594902 |
|
15:51:56 PM |
XLON |
3429 |
121.98 |
601227318594932 |
|
15:52:27 PM |
XLON |
3429 |
121.98 |
601227318595021 |
|
15:52:27 PM |
XLON |
982 |
122.00 |
601227318595026 |
|
15:52:27 PM |
XLON |
2714 |
122.00 |
601227318595027 |
|
15:52:29 PM |
XLON |
943 |
122.00 |
601227318595035 |
|
15:52:29 PM |
XLON |
2773 |
122.00 |
601227318595036 |
|
15:52:30 PM |
XLON |
876 |
122.00 |
601227318595066 |
|
15:52:35 PM |
XLON |
4600 |
122.00 |
601227318595069 |
|
15:52:37 PM |
XLON |
2190 |
122.00 |
601227318595084 |
|
15:52:39 PM |
XLON |
3614 |
122.00 |
601227318595089 |
|
15:52:41 PM |
XLON |
1334 |
122.00 |
601227318595104 |
|
15:52:41 PM |
XLON |
2754 |
122.00 |
601227318595105 |
|
15:52:43 PM |
XLON |
481 |
122.00 |
601227318595108 |
|
15:52:46 PM |
XLON |
146 |
122.00 |
601227318595116 |
|
15:53:57 PM |
XLON |
8007 |
122.04 |
601227318595427 |
|
15:53:57 PM |
XLON |
8007 |
122.04 |
601227318595435 |
|
15:54:05 PM |
XLON |
2038 |
122.04 |
601227318595469 |
|
15:54:10 PM |
XLON |
1079 |
122.04 |
601227318595488 |
|
15:54:26 PM |
XLON |
11326 |
122.02 |
601227318595526 |
|
15:54:36 PM |
XLON |
700 |
122.06 |
601227318595592 |
|
15:54:36 PM |
XLON |
800 |
122.06 |
601227318595591 |
|
15:54:36 PM |
XLON |
994 |
122.06 |
601227318595590 |
|
15:54:37 PM |
XLON |
1000 |
122.06 |
601227318595593 |
|
15:54:39 PM |
XLON |
9724 |
122.06 |
601227318595600 |
|
15:54:43 PM |
XLON |
218 |
122.06 |
601227318595613 |
|
15:54:43 PM |
XLON |
1000 |
122.06 |
601227318595611 |
|
15:54:43 PM |
XLON |
1115 |
122.06 |
601227318595614 |
|
15:54:43 PM |
XLON |
3476 |
122.06 |
601227318595615 |
|
15:54:43 PM |
XLON |
8627 |
122.06 |
601227318595616 |
|
15:54:43 PM |
XLON |
12000 |
122.06 |
601227318595612 |
|
15:54:44 PM |
XLON |
1176 |
122.06 |
601227318595620 |
|
15:54:44 PM |
XLON |
2538 |
122.06 |
601227318595619 |
|
15:54:44 PM |
XLON |
2714 |
122.06 |
601227318595618 |
|
15:54:44 PM |
XLON |
3476 |
122.06 |
601227318595617 |
|
15:55:54 PM |
XLON |
5726 |
122.10 |
601227318596085 |
|
15:56:11 PM |
XLON |
5726 |
122.10 |
601227318596217 |
|
15:56:13 PM |
XLON |
4405 |
122.10 |
601227318596254 |
|
15:56:17 PM |
XLON |
7877 |
122.10 |
601227318596293 |
|
15:56:32 PM |
XLON |
1000 |
122.10 |
601227318596358 |
|
15:56:32 PM |
XLON |
3422 |
122.10 |
601227318596359 |
|
15:56:32 PM |
XLON |
3455 |
122.10 |
601227318596360 |
|
15:56:32 PM |
XLON |
7877 |
122.10 |
601227318596340 |
|
15:56:43 PM |
XLON |
106 |
122.10 |
601227318596433 |
|
15:56:43 PM |
XLON |
940 |
122.10 |
601227318596435 |
|
15:56:43 PM |
XLON |
1000 |
122.10 |
601227318596437 |
|
15:56:43 PM |
XLON |
3723 |
122.10 |
601227318596420 |
|
15:56:55 PM |
XLON |
8059 |
122.12 |
601227318596467 |
|
15:56:56 PM |
XLON |
2000 |
122.12 |
601227318596475 |
|
15:57:09 PM |
XLON |
6059 |
122.12 |
601227318596507 |
|
15:57:11 PM |
XLON |
8209 |
122.12 |
601227318596528 |
|
15:57:13 PM |
XLON |
901 |
122.12 |
601227318596537 |
|
15:57:13 PM |
XLON |
2714 |
122.12 |
601227318596536 |
|
15:57:13 PM |
XLON |
3039 |
122.12 |
601227318596535 |
|
15:57:13 PM |
XLON |
3221 |
122.12 |
601227318596538 |
|
15:57:13 PM |
XLON |
4006 |
122.12 |
601227318596531 |
|
15:57:13 PM |
XLON |
5103 |
122.12 |
601227318596532 |
|
15:57:15 PM |
XLON |
1172 |
122.12 |
601227318596552 |
|
15:57:15 PM |
XLON |
2538 |
122.12 |
601227318596555 |
|
15:57:15 PM |
XLON |
2714 |
122.12 |
601227318596554 |
|
15:57:15 PM |
XLON |
3476 |
122.12 |
601227318596553 |
|
15:57:17 PM |
XLON |
7949 |
122.12 |
601227318596563 |
|
15:57:19 PM |
XLON |
2932 |
122.12 |
601227318596588 |
|
15:57:57 PM |
XLON |
14202 |
122.10 |
601227318596736 |
|
15:58:09 PM |
XLON |
111 |
122.12 |
601227318596796 |
|
15:58:09 PM |
XLON |
2000 |
122.12 |
601227318596803 |
|
15:58:09 PM |
XLON |
3000 |
122.12 |
601227318596797 |
|
15:58:09 PM |
XLON |
13286 |
122.12 |
601227318596793 |
|
15:58:10 PM |
XLON |
1273 |
122.12 |
601227318596804 |
|
15:58:11 PM |
XLON |
1300 |
122.12 |
601227318596820 |
|
15:59:06 PM |
XLON |
14213 |
122.14 |
601227318597013 |
|
15:59:30 PM |
XLON |
4435 |
122.16 |
601227318597128 |
|
15:59:55 PM |
XLON |
24 |
122.16 |
601227318597247 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Origin Enterprises (CDI)
- 2 days ago Molten Ventures
- 2 days ago Paragon Banking Group
- 2 days ago North American Income Trust (The)
- 2 days ago Acg Acquisition Company Limited Cls A Npv (DI)