Transaction in Own Shares
22 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
22 August 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,080,690 |
|
Highest price paid per share (pence): |
122.42 |
|
Lowest price paid per share (pence): |
119.92 |
|
Volume weighted average price paid per share (pence): |
120.69 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 981,667,764 of its ordinary shares in treasury and has 27,836,495,514 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 August 2022 Goldman Sachs (as principal) elected to purchase 6,080,690 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 August 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
120.69 |
6,080,690 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:02:28 AM |
XLON |
6144 |
121.64 |
603082744399924 |
|
08:02:32 AM |
XLON |
3193 |
121.64 |
603082744399931 |
|
08:02:54 AM |
XLON |
576 |
121.60 |
603082744399963 |
|
08:02:54 AM |
XLON |
11034 |
121.60 |
603082744399960 |
|
08:03:20 AM |
XLON |
150 |
121.86 |
603082744400057 |
|
08:03:20 AM |
XLON |
2534 |
121.86 |
603082744400056 |
|
08:03:20 AM |
XLON |
2709 |
121.86 |
603082744400055 |
|
08:03:20 AM |
XLON |
3502 |
121.86 |
603082744400054 |
|
08:03:24 AM |
XLON |
3956 |
121.78 |
603082744400079 |
|
08:03:24 AM |
XLON |
1179 |
121.82 |
603082744400082 |
|
08:03:24 AM |
XLON |
2670 |
121.82 |
603082744400083 |
|
08:04:05 AM |
XLON |
9030 |
122.16 |
603082744400185 |
|
08:04:27 AM |
XLON |
258 |
122.42 |
603082744400250 |
|
08:04:27 AM |
XLON |
2709 |
122.42 |
603082744400249 |
|
08:04:37 AM |
XLON |
5 |
122.32 |
603082744400272 |
|
08:04:47 AM |
XLON |
14365 |
122.30 |
603082744400282 |
|
08:04:51 AM |
XLON |
5716 |
122.32 |
603082744400298 |
|
08:05:25 AM |
XLON |
2907 |
122.28 |
603082744400378 |
|
08:05:25 AM |
XLON |
3500 |
122.28 |
603082744400377 |
|
08:06:05 AM |
XLON |
1499 |
121.92 |
603082744400595 |
|
08:06:05 AM |
XLON |
2534 |
121.92 |
603082744400594 |
|
08:06:05 AM |
XLON |
2709 |
121.92 |
603082744400592 |
|
08:06:05 AM |
XLON |
3502 |
121.92 |
603082744400593 |
|
08:06:05 AM |
XLON |
7 |
122.00 |
603082744400585 |
|
08:06:05 AM |
XLON |
3138 |
122.00 |
603082744400584 |
|
08:06:55 AM |
XLON |
8782 |
122.10 |
603082744400742 |
|
08:07:00 AM |
XLON |
4179 |
122.10 |
603082744400782 |
|
08:07:27 AM |
XLON |
1283 |
122.02 |
603082744400889 |
|
08:07:27 AM |
XLON |
3500 |
122.02 |
603082744400888 |
|
08:07:27 AM |
XLON |
7936 |
122.02 |
603082744400881 |
|
08:08:08 AM |
XLON |
9063 |
121.70 |
603082744401002 |
|
08:09:00 AM |
XLON |
3971 |
121.80 |
603082744401111 |
|
08:09:00 AM |
XLON |
5848 |
121.84 |
603082744401112 |
|
08:09:26 AM |
XLON |
10677 |
121.80 |
603082744401194 |
|
08:09:58 AM |
XLON |
805 |
122.06 |
603082744401326 |
|
08:10:00 AM |
XLON |
4431 |
122.02 |
603082744401333 |
|
08:10:00 AM |
XLON |
7954 |
122.02 |
603082744401332 |
|
08:10:54 AM |
XLON |
9546 |
122.04 |
603082744401469 |
|
08:11:56 AM |
XLON |
3836 |
121.98 |
603082744401716 |
|
08:11:56 AM |
XLON |
13223 |
121.98 |
603082744401715 |
|
08:12:47 AM |
XLON |
231 |
122.00 |
603082744401866 |
|
08:12:47 AM |
XLON |
3502 |
122.00 |
603082744401865 |
|
08:12:47 AM |
XLON |
743 |
122.08 |
603082744401858 |
|
08:12:47 AM |
XLON |
2916 |
122.08 |
603082744401859 |
|
08:13:50 AM |
XLON |
6026 |
121.98 |
603082744402073 |
|
08:13:50 AM |
XLON |
7210 |
121.98 |
603082744402072 |
|
08:13:50 AM |
XLON |
7736 |
121.98 |
603082744402074 |
|
08:13:54 AM |
XLON |
3009 |
121.92 |
603082744402078 |
|
08:14:08 AM |
XLON |
380 |
121.94 |
603082744402111 |
|
08:14:08 AM |
XLON |
3755 |
121.94 |
603082744402110 |
|
08:14:49 AM |
XLON |
500 |
121.96 |
603082744402273 |
|
08:14:49 AM |
XLON |
5241 |
121.96 |
603082744402272 |
|
08:14:49 AM |
XLON |
5241 |
121.96 |
603082744402275 |
|
08:15:12 AM |
XLON |
3392 |
121.96 |
603082744402350 |
|
08:15:18 AM |
XLON |
3387 |
121.86 |
603082744402367 |
|
08:15:59 AM |
XLON |
8283 |
121.96 |
603082744402531 |
|
08:16:04 AM |
XLON |
3651 |
121.92 |
603082744402562 |
|
08:16:31 AM |
XLON |
4593 |
121.88 |
603082744402622 |
|
08:17:23 AM |
XLON |
9611 |
122.04 |
603082744402820 |
|
08:17:27 AM |
XLON |
6535 |
122.04 |
603082744402822 |
|
08:17:41 AM |
XLON |
3350 |
122.00 |
603082744402842 |
|
08:18:30 AM |
XLON |
717 |
121.98 |
603082744402918 |
|
08:18:30 AM |
XLON |
6072 |
121.98 |
603082744402919 |
|
08:18:30 AM |
XLON |
7618 |
121.98 |
603082744402917 |
|
08:19:39 AM |
XLON |
11083 |
121.98 |
603082744403142 |
|
08:21:00 AM |
XLON |
13097 |
122.00 |
603082744403335 |
|
08:22:16 AM |
XLON |
13310 |
122.04 |
603082744403478 |
|
08:22:32 AM |
XLON |
2709 |
122.08 |
603082744403546 |
|
08:22:32 AM |
XLON |
3100 |
122.08 |
603082744403545 |
|
08:22:32 AM |
XLON |
3502 |
122.08 |
603082744403547 |
|
08:22:44 AM |
XLON |
1718 |
122.08 |
603082744403558 |
|
08:23:01 AM |
XLON |
4146 |
122.06 |
603082744403591 |
|
08:23:02 AM |
XLON |
2709 |
122.04 |
603082744403598 |
|
08:23:02 AM |
XLON |
3502 |
122.04 |
603082744403597 |
|
08:23:02 AM |
XLON |
1534 |
122.06 |
603082744403599 |
|
08:23:03 AM |
XLON |
13912 |
122.00 |
603082744403602 |
|
08:24:00 AM |
XLON |
4643 |
122.02 |
603082744403739 |
|
08:24:34 AM |
XLON |
2983 |
122.02 |
603082744403791 |
|
08:24:45 AM |
XLON |
1758 |
122.02 |
603082744403800 |
|
08:24:56 AM |
XLON |
1007 |
122.02 |
603082744403819 |
|
08:24:56 AM |
XLON |
3502 |
122.02 |
603082744403818 |
|
08:25:02 AM |
XLON |
12741 |
121.98 |
603082744403827 |
|
08:25:35 AM |
XLON |
295 |
121.98 |
603082744403897 |
|
08:25:35 AM |
XLON |
3505 |
121.98 |
603082744403896 |
|
08:25:35 AM |
XLON |
4901 |
121.98 |
603082744403919 |
|
08:26:01 AM |
XLON |
3806 |
122.00 |
603082744404075 |
|
08:26:18 AM |
XLON |
2911 |
122.00 |
603082744404140 |
|
08:26:39 AM |
XLON |
3541 |
121.94 |
603082744404223 |
|
08:26:39 AM |
XLON |
3471 |
121.98 |
603082744404216 |
|
08:26:53 AM |
XLON |
4087 |
121.92 |
603082744404286 |
|
08:28:37 AM |
XLON |
3576 |
122.02 |
603082744404570 |
|
08:28:37 AM |
XLON |
7035 |
122.02 |
603082744404571 |
|
08:28:56 AM |
XLON |
610 |
122.14 |
603082744404660 |
|
08:29:02 AM |
XLON |
1818 |
122.14 |
603082744404693 |
|
08:29:02 AM |
XLON |
2038 |
122.14 |
603082744404692 |
|
08:29:18 AM |
XLON |
1723 |
122.14 |
603082744404744 |
|
08:29:18 AM |
XLON |
2400 |
122.14 |
603082744404743 |
|
08:29:31 AM |
XLON |
3079 |
122.14 |
603082744404792 |
|
08:30:11 AM |
XLON |
11329 |
122.10 |
603082744404986 |
|
08:30:29 AM |
XLON |
1934 |
122.04 |
603082744405136 |
|
08:30:29 AM |
XLON |
3000 |
122.04 |
603082744405135 |
|
08:30:30 AM |
XLON |
63 |
122.04 |
603082744405143 |
|
08:30:30 AM |
XLON |
2600 |
122.04 |
603082744405144 |
|
08:30:33 AM |
XLON |
2900 |
122.14 |
603082744405163 |
|
08:30:36 AM |
XLON |
520 |
122.14 |
603082744405169 |
|
08:30:36 AM |
XLON |
2400 |
122.14 |
603082744405168 |
|
08:30:38 AM |
XLON |
13895 |
122.10 |
603082744405174 |
|
08:31:01 AM |
XLON |
81 |
122.20 |
603082744405308 |
|
08:31:01 AM |
XLON |
1073 |
122.20 |
603082744405305 |
|
08:31:01 AM |
XLON |
3502 |
122.20 |
603082744405306 |
|
08:31:01 AM |
XLON |
7410 |
122.20 |
603082744405307 |
|
08:31:09 AM |
XLON |
8733 |
122.16 |
603082744405357 |
|
08:31:23 AM |
XLON |
2904 |
122.16 |
603082744405392 |
|
08:31:23 AM |
XLON |
11828 |
122.16 |
603082744405387 |
|
08:31:26 AM |
XLON |
3234 |
122.14 |
603082744405414 |
|
08:31:42 AM |
XLON |
3070 |
122.16 |
603082744405488 |
|
08:32:02 AM |
XLON |
9905 |
122.18 |
603082744405529 |
|
08:32:17 AM |
XLON |
5719 |
122.20 |
603082744405561 |
|
08:32:44 AM |
XLON |
4684 |
122.24 |
603082744405633 |
|
08:33:44 AM |
XLON |
3930 |
122.28 |
603082744405840 |
|
08:34:01 AM |
XLON |
5321 |
122.30 |
603082744405869 |
|
08:35:37 AM |
XLON |
3696 |
122.36 |
603082744406038 |
|
08:35:47 AM |
XLON |
799 |
122.36 |
603082744406079 |
|
08:35:47 AM |
XLON |
2736 |
122.36 |
603082744406080 |
|
08:35:53 AM |
XLON |
10488 |
122.18 |
603082744406153 |
|
08:35:55 AM |
XLON |
1493 |
122.26 |
603082744406169 |
|
08:36:05 AM |
XLON |
4405 |
122.16 |
603082744406238 |
|
08:36:17 AM |
XLON |
2558 |
122.22 |
603082744406278 |
|
08:36:38 AM |
XLON |
1987 |
122.18 |
603082744406306 |
|
08:36:38 AM |
XLON |
3500 |
122.18 |
603082744406304 |
|
08:36:38 AM |
XLON |
3502 |
122.18 |
603082744406305 |
|
08:36:38 AM |
XLON |
2404 |
122.20 |
603082744406299 |
|
08:36:38 AM |
XLON |
8989 |
122.20 |
603082744406298 |
|
08:36:41 AM |
XLON |
696 |
122.18 |
603082744406307 |
|
08:37:06 AM |
XLON |
13398 |
122.14 |
603082744406370 |
|
08:37:06 AM |
XLON |
1993 |
122.16 |
603082744406375 |
|
08:37:06 AM |
XLON |
3500 |
122.16 |
603082744406374 |
|
08:37:40 AM |
XLON |
8217 |
122.12 |
603082744406434 |
|
08:37:52 AM |
XLON |
3140 |
122.14 |
603082744406504 |
|
08:39:53 AM |
XLON |
13482 |
122.18 |
603082744406784 |
|
08:40:14 AM |
XLON |
9397 |
122.18 |
603082744406842 |
|
08:41:48 AM |
XLON |
3303 |
122.16 |
603082744407031 |
|
08:41:52 AM |
XLON |
3266 |
122.16 |
603082744407057 |
|
08:42:09 AM |
XLON |
3280 |
122.16 |
603082744407121 |
|
08:42:17 AM |
XLON |
3261 |
122.16 |
603082744407127 |
|
08:42:36 AM |
XLON |
2709 |
122.12 |
603082744407165 |
|
08:42:36 AM |
XLON |
539 |
122.14 |
603082744407166 |
|
08:42:36 AM |
XLON |
3234 |
122.16 |
603082744407146 |
|
08:42:38 AM |
XLON |
2709 |
122.20 |
603082744407206 |
|
08:42:38 AM |
XLON |
3500 |
122.20 |
603082744407204 |
|
08:42:38 AM |
XLON |
3502 |
122.20 |
603082744407205 |
|
08:42:39 AM |
XLON |
506 |
122.20 |
603082744407208 |
|
08:42:39 AM |
XLON |
2709 |
122.20 |
603082744407210 |
|
08:42:39 AM |
XLON |
3000 |
122.20 |
603082744407207 |
|
08:42:39 AM |
XLON |
3502 |
122.20 |
603082744407209 |
|
08:42:40 AM |
XLON |
14389 |
122.16 |
603082744407212 |
|
08:44:05 AM |
XLON |
12318 |
122.16 |
603082744407317 |
|
08:44:20 AM |
XLON |
4326 |
122.16 |
603082744407352 |
|
08:46:20 AM |
XLON |
5353 |
122.22 |
603082744407570 |
|
08:46:47 AM |
XLON |
10619 |
122.18 |
603082744407613 |
|
08:49:25 AM |
XLON |
3899 |
122.20 |
603082744407931 |
|
08:49:25 AM |
XLON |
9846 |
122.22 |
603082744407930 |
|
08:52:00 AM |
XLON |
2038 |
122.14 |
603082744408330 |
|
08:52:00 AM |
XLON |
2709 |
122.14 |
603082744408331 |
|
08:52:00 AM |
XLON |
3502 |
122.14 |
603082744408332 |
|
08:52:00 AM |
XLON |
1794 |
122.16 |
603082744408333 |
|
08:52:04 AM |
XLON |
13677 |
122.16 |
603082744408351 |
|
08:52:04 AM |
XLON |
13970 |
122.16 |
603082744408360 |
|
08:52:09 AM |
XLON |
12424 |
122.16 |
603082744408388 |
|
08:52:11 AM |
XLON |
7066 |
122.16 |
603082744408392 |
|
08:52:22 AM |
XLON |
2079 |
122.16 |
603082744408404 |
|
08:52:22 AM |
XLON |
2983 |
122.16 |
603082744408403 |
|
08:53:34 AM |
XLON |
14251 |
122.16 |
603082744408569 |
|
08:53:36 AM |
XLON |
5038 |
122.16 |
603082744408584 |
|
08:54:05 AM |
XLON |
2313 |
122.14 |
603082744408683 |
|
08:54:05 AM |
XLON |
2972 |
122.14 |
603082744408682 |
|
08:55:35 AM |
XLON |
1724 |
122.14 |
603082744408860 |
|
08:55:35 AM |
XLON |
4197 |
122.14 |
603082744408859 |
|
08:56:05 AM |
XLON |
2430 |
122.14 |
603082744408931 |
|
08:56:05 AM |
XLON |
9580 |
122.14 |
603082744408930 |
|
08:58:31 AM |
XLON |
4821 |
122.12 |
603082744409198 |
|
08:58:47 AM |
XLON |
3564 |
122.12 |
603082744409281 |
|
08:59:25 AM |
XLON |
4032 |
122.02 |
603082744409402 |
|
08:59:56 AM |
XLON |
3628 |
121.92 |
603082744409453 |
|
09:00:49 AM |
XLON |
9611 |
121.80 |
603082744409768 |
|
09:01:25 AM |
XLON |
3496 |
121.80 |
603082744409863 |
|
09:01:40 AM |
XLON |
3209 |
121.80 |
603082744409951 |
|
09:02:15 AM |
XLON |
13451 |
121.82 |
603082744410172 |
|
09:03:47 AM |
XLON |
11275 |
121.84 |
603082744410525 |
|
09:05:10 AM |
XLON |
5347 |
121.88 |
603082744410726 |
|
09:05:40 AM |
XLON |
4184 |
121.84 |
603082744410782 |
|
09:07:04 AM |
XLON |
5532 |
121.92 |
603082744411116 |
|
09:07:04 AM |
XLON |
5714 |
121.92 |
603082744411115 |
|
09:07:10 AM |
XLON |
5396 |
121.92 |
603082744411138 |
|
09:07:36 AM |
XLON |
405 |
121.86 |
603082744411204 |
|
09:07:36 AM |
XLON |
3500 |
121.86 |
603082744411203 |
|
09:08:20 AM |
XLON |
3021 |
121.80 |
603082744411270 |
|
09:08:20 AM |
XLON |
7504 |
121.80 |
603082744411271 |
|
09:08:59 AM |
XLON |
5725 |
121.78 |
603082744411364 |
|
09:09:51 AM |
XLON |
3047 |
121.82 |
603082744411551 |
|
09:10:49 AM |
XLON |
4865 |
121.66 |
603082744411701 |
|
09:13:19 AM |
XLON |
2494 |
121.70 |
603082744412209 |
|
09:13:19 AM |
XLON |
9186 |
121.70 |
603082744412208 |
|
09:14:13 AM |
XLON |
4935 |
121.68 |
603082744412360 |
|
09:19:12 AM |
XLON |
4758 |
121.64 |
603082744413055 |
|
09:21:00 AM |
XLON |
6868 |
121.60 |
603082744413332 |
|
09:21:54 AM |
XLON |
236 |
121.66 |
603082744413438 |
|
09:21:54 AM |
XLON |
4384 |
121.66 |
603082744413439 |
|
09:21:54 AM |
XLON |
6488 |
121.66 |
603082744413440 |
|
09:22:02 AM |
XLON |
1317 |
121.64 |
603082744413459 |
|
09:22:02 AM |
XLON |
2038 |
121.64 |
603082744413458 |
|
09:22:02 AM |
XLON |
3502 |
121.64 |
603082744413457 |
|
09:22:02 AM |
XLON |
7241 |
121.64 |
603082744413455 |
|
09:22:59 AM |
XLON |
9990 |
121.60 |
603082744413525 |
|
09:24:00 AM |
XLON |
11451 |
121.60 |
603082744413892 |
|
09:24:24 AM |
XLON |
11048 |
121.64 |
603082744413969 |
|
09:24:24 AM |
XLON |
1801 |
121.66 |
603082744413976 |
|
09:24:47 AM |
XLON |
12222 |
121.62 |
603082744414047 |
|
09:24:47 AM |
XLON |
526 |
121.64 |
603082744414056 |
|
09:24:47 AM |
XLON |
2038 |
121.64 |
603082744414052 |
|
09:24:47 AM |
XLON |
2326 |
121.64 |
603082744414028 |
|
09:24:47 AM |
XLON |
2709 |
121.64 |
603082744414053 |
|
09:24:47 AM |
XLON |
3502 |
121.64 |
603082744414054 |
|
09:24:47 AM |
XLON |
3833 |
121.64 |
603082744414055 |
|
09:24:47 AM |
XLON |
8762 |
121.64 |
603082744414029 |
|
09:25:42 AM |
XLON |
7140 |
121.60 |
603082744414203 |
|
09:26:02 AM |
XLON |
2307 |
121.60 |
603082744414257 |
|
09:26:22 AM |
XLON |
683 |
121.54 |
603082744414391 |
|
09:26:22 AM |
XLON |
751 |
121.54 |
603082744414389 |
|
09:26:22 AM |
XLON |
2720 |
121.54 |
603082744414392 |
|
09:26:22 AM |
XLON |
3502 |
121.54 |
603082744414390 |
|
09:26:22 AM |
XLON |
5905 |
121.54 |
603082744414393 |
|
09:26:22 AM |
XLON |
1508 |
121.60 |
603082744414381 |
|
09:26:32 AM |
XLON |
6739 |
121.50 |
603082744414420 |
|
09:27:05 AM |
XLON |
8778 |
121.34 |
603082744414461 |
|
09:29:08 AM |
XLON |
832 |
121.30 |
603082744414736 |
|
09:29:08 AM |
XLON |
2038 |
121.30 |
603082744414735 |
|
09:29:30 AM |
XLON |
13738 |
121.30 |
603082744414779 |
|
09:31:26 AM |
XLON |
6157 |
121.32 |
603082744415035 |
|
09:32:32 AM |
XLON |
2929 |
121.32 |
603082744415189 |
|
09:32:32 AM |
XLON |
4208 |
121.32 |
603082744415188 |
|
09:34:14 AM |
XLON |
3625 |
121.32 |
603082744415373 |
|
09:34:17 AM |
XLON |
4592 |
121.24 |
603082744415393 |
|
09:37:45 AM |
XLON |
8560 |
121.24 |
603082744415851 |
|
09:42:00 AM |
XLON |
5204 |
121.20 |
603082744416128 |
|
09:46:43 AM |
XLON |
2998 |
121.24 |
603082744416873 |
|
09:48:00 AM |
XLON |
253 |
121.20 |
603082744417021 |
|
09:48:00 AM |
XLON |
1027 |
121.20 |
603082744417020 |
|
09:48:00 AM |
XLON |
2722 |
121.20 |
603082744417018 |
|
09:48:00 AM |
XLON |
3502 |
121.20 |
603082744417019 |
|
09:48:00 AM |
XLON |
10358 |
121.22 |
603082744417015 |
|
09:49:53 AM |
XLON |
5327 |
121.12 |
603082744417215 |
|
09:53:14 AM |
XLON |
978 |
121.38 |
603082744417779 |
|
09:53:14 AM |
XLON |
987 |
121.38 |
603082744417780 |
|
09:53:14 AM |
XLON |
2038 |
121.38 |
603082744417777 |
|
09:53:14 AM |
XLON |
3502 |
121.38 |
603082744417778 |
|
09:53:54 AM |
XLON |
3530 |
121.40 |
603082744417810 |
|
09:54:10 AM |
XLON |
6699 |
121.38 |
603082744417854 |
|
09:54:21 AM |
XLON |
1961 |
121.42 |
603082744417905 |
|
09:54:39 AM |
XLON |
127 |
121.42 |
603082744417940 |
|
09:54:51 AM |
XLON |
12760 |
121.40 |
603082744417951 |
|
09:55:18 AM |
XLON |
891 |
121.42 |
603082744418003 |
|
09:55:18 AM |
XLON |
1211 |
121.42 |
603082744418004 |
|
09:55:18 AM |
XLON |
2038 |
121.42 |
603082744418002 |
|
09:58:07 AM |
XLON |
5922 |
121.52 |
603082744418466 |
|
09:58:09 AM |
XLON |
5103 |
121.52 |
603082744418478 |
|
09:58:12 AM |
XLON |
10375 |
121.52 |
603082744418497 |
|
09:59:11 AM |
XLON |
2038 |
121.52 |
603082744418619 |
|
09:59:11 AM |
XLON |
380 |
121.54 |
603082744418622 |
|
09:59:11 AM |
XLON |
1098 |
121.54 |
603082744418621 |
|
09:59:11 AM |
XLON |
1783 |
121.54 |
603082744418616 |
|
09:59:11 AM |
XLON |
2038 |
121.54 |
603082744418620 |
|
09:59:11 AM |
XLON |
4938 |
121.54 |
603082744418617 |
|
10:00:04 AM |
XLON |
1813 |
121.54 |
603082744418713 |
|
10:00:04 AM |
XLON |
2964 |
121.54 |
603082744418714 |
|
10:01:32 AM |
XLON |
2701 |
121.46 |
603082744418895 |
|
10:01:32 AM |
XLON |
4815 |
121.46 |
603082744418896 |
|
10:02:02 AM |
XLON |
3848 |
121.44 |
603082744418948 |
|
10:02:17 AM |
XLON |
3461 |
121.42 |
603082744418968 |
|
10:03:00 AM |
XLON |
2942 |
121.32 |
603082744419031 |
|
10:03:05 AM |
XLON |
4870 |
121.26 |
603082744419057 |
|
10:04:03 AM |
XLON |
602 |
121.12 |
603082744419228 |
|
10:04:03 AM |
XLON |
2680 |
121.12 |
603082744419229 |
|
10:04:44 AM |
XLON |
23 |
121.06 |
603082744419279 |
|
10:04:55 AM |
XLON |
3942 |
121.06 |
603082744419285 |
|
10:05:06 AM |
XLON |
895 |
121.04 |
603082744419312 |
|
10:05:06 AM |
XLON |
2563 |
121.04 |
603082744419313 |
|
10:06:16 AM |
XLON |
3219 |
120.94 |
603082744419414 |
|
10:06:16 AM |
XLON |
6182 |
120.96 |
603082744419407 |
|
10:07:35 AM |
XLON |
3640 |
120.82 |
603082744419518 |
|
10:08:04 AM |
XLON |
1 |
120.82 |
603082744419548 |
|
10:09:53 AM |
XLON |
3400 |
121.04 |
603082744419707 |
|
10:09:58 AM |
XLON |
441 |
121.04 |
603082744419725 |
|
10:09:58 AM |
XLON |
1356 |
121.04 |
603082744419724 |
|
10:09:58 AM |
XLON |
2806 |
121.04 |
603082744419723 |
|
10:10:21 AM |
XLON |
716 |
121.04 |
603082744419800 |
|
10:10:21 AM |
XLON |
1010 |
121.04 |
603082744419799 |
|
10:10:21 AM |
XLON |
1243 |
121.04 |
603082744419798 |
|
10:10:46 AM |
XLON |
8811 |
121.00 |
603082744419833 |
|
10:10:46 AM |
XLON |
1174 |
121.04 |
603082744419828 |
|
10:10:46 AM |
XLON |
1360 |
121.04 |
603082744419827 |
|
10:11:22 AM |
XLON |
1672 |
121.00 |
603082744419893 |
|
10:11:22 AM |
XLON |
2266 |
121.00 |
603082744419894 |
|
10:11:43 AM |
XLON |
1741 |
120.98 |
603082744419934 |
|
10:11:47 AM |
XLON |
1962 |
120.98 |
603082744419939 |
|
10:11:55 AM |
XLON |
4519 |
120.98 |
603082744419960 |
|
10:13:09 AM |
XLON |
3813 |
121.08 |
603082744420127 |
|
10:13:57 AM |
XLON |
10797 |
120.98 |
603082744420264 |
|
10:15:01 AM |
XLON |
8821 |
120.90 |
603082744420395 |
|
10:17:00 AM |
XLON |
10964 |
120.86 |
603082744420553 |
|
10:17:09 AM |
XLON |
3476 |
120.92 |
603082744420589 |
|
10:18:32 AM |
XLON |
760 |
120.98 |
603082744420785 |
|
10:18:32 AM |
XLON |
2727 |
120.98 |
603082744420787 |
|
10:18:32 AM |
XLON |
3000 |
120.98 |
603082744420786 |
|
10:18:32 AM |
XLON |
122 |
121.00 |
603082744420788 |
|
10:18:50 AM |
XLON |
2630 |
120.94 |
603082744420791 |
|
10:20:10 AM |
XLON |
2827 |
121.00 |
603082744421005 |
|
10:21:45 AM |
XLON |
3949 |
121.00 |
603082744421173 |
|
10:21:45 AM |
XLON |
13569 |
121.02 |
603082744421165 |
|
10:24:28 AM |
XLON |
2188 |
121.02 |
603082744421647 |
|
10:24:39 AM |
XLON |
805 |
121.02 |
603082744421665 |
|
10:24:39 AM |
XLON |
4790 |
121.02 |
603082744421664 |
|
10:24:44 AM |
XLON |
1997 |
121.02 |
603082744421667 |
|
10:25:11 AM |
XLON |
4834 |
121.00 |
603082744421753 |
|
10:25:11 AM |
XLON |
11972 |
121.00 |
603082744421732 |
|
10:26:30 AM |
XLON |
2902 |
120.98 |
603082744421937 |
|
10:26:30 AM |
XLON |
4118 |
120.98 |
603082744421938 |
|
10:27:05 AM |
XLON |
4327 |
120.86 |
603082744422007 |
|
10:28:17 AM |
XLON |
4988 |
120.86 |
603082744422130 |
|
10:29:04 AM |
XLON |
7850 |
120.90 |
603082744422185 |
|
10:30:51 AM |
XLON |
6806 |
120.88 |
603082744422298 |
|
10:30:56 AM |
XLON |
3515 |
120.86 |
603082744422352 |
|
10:30:56 AM |
XLON |
3673 |
120.86 |
603082744422353 |
|
10:32:11 AM |
XLON |
1795 |
120.84 |
603082744422412 |
|
10:32:11 AM |
XLON |
2477 |
120.84 |
603082744422411 |
|
10:33:18 AM |
XLON |
3939 |
120.76 |
603082744422492 |
|
10:34:01 AM |
XLON |
4173 |
120.72 |
603082744422602 |
|
10:34:41 AM |
XLON |
2727 |
120.78 |
603082744422659 |
|
10:34:41 AM |
XLON |
3502 |
120.78 |
603082744422658 |
|
10:35:41 AM |
XLON |
472 |
120.70 |
603082744422783 |
|
10:35:41 AM |
XLON |
830 |
120.70 |
603082744422782 |
|
10:35:41 AM |
XLON |
2356 |
120.70 |
603082744422781 |
|
10:35:41 AM |
XLON |
4204 |
120.70 |
603082744422784 |
|
10:36:42 AM |
XLON |
1953 |
120.62 |
603082744422877 |
|
10:36:42 AM |
XLON |
4400 |
120.62 |
603082744422878 |
|
10:37:42 AM |
XLON |
1073 |
120.66 |
603082744423041 |
|
10:37:42 AM |
XLON |
2423 |
120.66 |
603082744423043 |
|
10:37:42 AM |
XLON |
3502 |
120.66 |
603082744423042 |
|
10:38:50 AM |
XLON |
6185 |
120.62 |
603082744423206 |
|
10:38:50 AM |
XLON |
7337 |
120.62 |
603082744423207 |
|
10:38:51 AM |
XLON |
1653 |
120.60 |
603082744423209 |
|
10:38:51 AM |
XLON |
2038 |
120.60 |
603082744423208 |
|
10:38:51 AM |
XLON |
456 |
120.62 |
603082744423211 |
|
10:38:51 AM |
XLON |
2038 |
120.62 |
603082744423210 |
|
10:40:14 AM |
XLON |
1463 |
120.48 |
603082744423368 |
|
10:40:14 AM |
XLON |
2326 |
120.48 |
603082744423367 |
|
10:40:14 AM |
XLON |
3502 |
120.48 |
603082744423366 |
|
10:41:26 AM |
XLON |
6073 |
120.44 |
603082744423526 |
|
10:42:44 AM |
XLON |
3617 |
120.38 |
603082744423689 |
|
10:43:31 AM |
XLON |
584 |
120.36 |
603082744423739 |
|
10:43:55 AM |
XLON |
2521 |
120.36 |
603082744423757 |
|
10:43:55 AM |
XLON |
3443 |
120.36 |
603082744423758 |
|
10:45:07 AM |
XLON |
5676 |
120.38 |
603082744423878 |
|
10:46:10 AM |
XLON |
139 |
120.40 |
603082744423982 |
|
10:46:46 AM |
XLON |
2591 |
120.40 |
603082744424066 |
|
10:46:55 AM |
XLON |
1032 |
120.40 |
603082744424073 |
|
10:47:23 AM |
XLON |
100 |
120.40 |
603082744424102 |
|
10:47:23 AM |
XLON |
2614 |
120.40 |
603082744424101 |
|
10:47:41 AM |
XLON |
2727 |
120.40 |
603082744424124 |
|
10:47:41 AM |
XLON |
3502 |
120.40 |
603082744424125 |
|
10:48:08 AM |
XLON |
1168 |
120.44 |
603082744424177 |
|
10:48:08 AM |
XLON |
1855 |
120.44 |
603082744424178 |
|
10:48:45 AM |
XLON |
3396 |
120.46 |
603082744424251 |
|
10:50:52 AM |
XLON |
2326 |
120.58 |
603082744424523 |
|
10:50:52 AM |
XLON |
3502 |
120.58 |
603082744424522 |
|
10:50:52 AM |
XLON |
3600 |
120.58 |
603082744424521 |
|
10:51:03 AM |
XLON |
1687 |
120.60 |
603082744424539 |
|
10:51:08 AM |
XLON |
409 |
120.60 |
603082744424543 |
|
10:51:08 AM |
XLON |
454 |
120.60 |
603082744424544 |
|
10:51:08 AM |
XLON |
2038 |
120.60 |
603082744424542 |
|
10:51:15 AM |
XLON |
3521 |
120.56 |
603082744424552 |
|
10:51:15 AM |
XLON |
13181 |
120.56 |
603082744424551 |
|
10:53:47 AM |
XLON |
2636 |
120.54 |
603082744424798 |
|
10:53:47 AM |
XLON |
4275 |
120.54 |
603082744424801 |
|
10:53:47 AM |
XLON |
4582 |
120.54 |
603082744424799 |
|
10:56:21 AM |
XLON |
2019 |
120.52 |
603082744425021 |
|
10:56:49 AM |
XLON |
3600 |
120.54 |
603082744425053 |
|
10:57:16 AM |
XLON |
805 |
120.54 |
603082744425078 |
|
10:57:16 AM |
XLON |
2104 |
120.54 |
603082744425077 |
|
10:57:29 AM |
XLON |
478 |
120.54 |
603082744425099 |
|
10:57:29 AM |
XLON |
2421 |
120.54 |
603082744425098 |
|
10:57:52 AM |
XLON |
2038 |
120.54 |
603082744425114 |
|
10:57:52 AM |
XLON |
5169 |
120.54 |
603082744425115 |
|
10:58:38 AM |
XLON |
5759 |
120.52 |
603082744425197 |
|
10:58:38 AM |
XLON |
6846 |
120.52 |
603082744425199 |
|
11:02:13 AM |
XLON |
13871 |
120.50 |
603082744425466 |
|
11:02:58 AM |
XLON |
1506 |
120.46 |
603082744425482 |
|
11:03:01 AM |
XLON |
5335 |
120.46 |
603082744425483 |
|
11:03:17 AM |
XLON |
5783 |
120.50 |
603082744425523 |
|
11:04:43 AM |
XLON |
1989 |
120.42 |
603082744425791 |
|
11:06:02 AM |
XLON |
2590 |
120.50 |
603082744425927 |
|
11:06:02 AM |
XLON |
3359 |
120.50 |
603082744425928 |
|
11:07:00 AM |
XLON |
1030 |
120.48 |
603082744426022 |
|
11:07:00 AM |
XLON |
1213 |
120.50 |
603082744426023 |
|
11:07:00 AM |
XLON |
1513 |
120.50 |
603082744426025 |
|
11:07:00 AM |
XLON |
3183 |
120.50 |
603082744426024 |
|
11:07:08 AM |
XLON |
1687 |
120.46 |
603082744426044 |
|
11:07:08 AM |
XLON |
11531 |
120.46 |
603082744426043 |
|
11:08:35 AM |
XLON |
105 |
120.44 |
603082744426174 |
|
11:08:35 AM |
XLON |
754 |
120.44 |
603082744426175 |
|
11:08:35 AM |
XLON |
1039 |
120.44 |
603082744426176 |
|
11:08:35 AM |
XLON |
1073 |
120.44 |
603082744426173 |
|
11:09:35 AM |
XLON |
9801 |
120.42 |
603082744426265 |
|
11:09:52 AM |
XLON |
2924 |
120.44 |
603082744426292 |
|
11:09:58 AM |
XLON |
2983 |
120.42 |
603082744426304 |
|
11:11:25 AM |
XLON |
3373 |
120.42 |
603082744426600 |
|
11:11:54 AM |
XLON |
2038 |
120.38 |
603082744426676 |
|
11:11:54 AM |
XLON |
2579 |
120.38 |
603082744426677 |
|
11:12:13 AM |
XLON |
6274 |
120.34 |
603082744426695 |
|
11:13:35 AM |
XLON |
3216 |
120.32 |
603082744426880 |
|
11:14:16 AM |
XLON |
9145 |
120.30 |
603082744426949 |
|
11:14:35 AM |
XLON |
5184 |
120.28 |
603082744426964 |
|
11:16:56 AM |
XLON |
2605 |
120.28 |
603082744427098 |
|
11:17:40 AM |
XLON |
12825 |
120.34 |
603082744427239 |
|
11:18:32 AM |
XLON |
327 |
120.36 |
603082744427264 |
|
11:18:32 AM |
XLON |
3502 |
120.36 |
603082744427263 |
|
11:19:17 AM |
XLON |
2248 |
120.32 |
603082744427305 |
|
11:19:17 AM |
XLON |
4353 |
120.32 |
603082744427306 |
|
11:19:17 AM |
XLON |
5980 |
120.32 |
603082744427308 |
|
11:21:45 AM |
XLON |
5208 |
120.26 |
603082744427573 |
|
11:22:32 AM |
XLON |
449 |
120.32 |
603082744427633 |
|
11:22:32 AM |
XLON |
1317 |
120.32 |
603082744427632 |
|
11:22:32 AM |
XLON |
3600 |
120.32 |
603082744427631 |
|
11:22:32 AM |
XLON |
7813 |
120.32 |
603082744427630 |
|
11:24:23 AM |
XLON |
1588 |
120.30 |
603082744427828 |
|
11:24:38 AM |
XLON |
2705 |
120.30 |
603082744427833 |
|
11:24:41 AM |
XLON |
2200 |
120.30 |
603082744427840 |
|
11:24:58 AM |
XLON |
3256 |
120.24 |
603082744427864 |
|
11:24:59 AM |
XLON |
2705 |
120.24 |
603082744427867 |
|
11:25:33 AM |
XLON |
5766 |
120.20 |
603082744427897 |
|
11:26:45 AM |
XLON |
4193 |
120.18 |
603082744428033 |
|
11:26:56 AM |
XLON |
2739 |
120.18 |
603082744428039 |
|
11:27:43 AM |
XLON |
8194 |
120.26 |
603082744428089 |
|
11:29:39 AM |
XLON |
610 |
120.28 |
603082744428322 |
|
11:29:39 AM |
XLON |
920 |
120.28 |
603082744428323 |
|
11:29:39 AM |
XLON |
1807 |
120.28 |
603082744428324 |
|
11:30:40 AM |
XLON |
960 |
120.24 |
603082744428420 |
|
11:30:40 AM |
XLON |
1860 |
120.24 |
603082744428421 |
|
11:32:18 AM |
XLON |
5702 |
120.34 |
603082744428579 |
|
11:32:32 AM |
XLON |
2727 |
120.32 |
603082744428605 |
|
11:32:32 AM |
XLON |
3502 |
120.32 |
603082744428604 |
|
11:34:02 AM |
XLON |
9524 |
120.28 |
603082744428720 |
|
11:34:02 AM |
XLON |
11914 |
120.28 |
603082744428724 |
|
11:36:06 AM |
XLON |
13765 |
120.32 |
603082744428868 |
|
11:37:05 AM |
XLON |
4439 |
120.32 |
603082744428905 |
|
11:38:02 AM |
XLON |
1840 |
120.32 |
603082744429067 |
|
11:38:02 AM |
XLON |
3515 |
120.32 |
603082744429066 |
|
11:38:02 AM |
XLON |
4571 |
120.32 |
603082744429068 |
|
11:38:29 AM |
XLON |
1936 |
120.30 |
603082744429091 |
|
11:38:50 AM |
XLON |
3101 |
120.26 |
603082744429115 |
|
11:41:32 AM |
XLON |
924 |
120.32 |
603082744429328 |
|
11:41:32 AM |
XLON |
1916 |
120.32 |
603082744429327 |
|
11:41:32 AM |
XLON |
2727 |
120.32 |
603082744429326 |
|
11:41:35 AM |
XLON |
2441 |
120.28 |
603082744429329 |
|
11:42:15 AM |
XLON |
1253 |
120.32 |
603082744429377 |
|
11:42:15 AM |
XLON |
1405 |
120.32 |
603082744429378 |
|
11:42:40 AM |
XLON |
2535 |
120.32 |
603082744429384 |
|
11:42:52 AM |
XLON |
13777 |
120.28 |
603082744429394 |
|
11:45:21 AM |
XLON |
164 |
120.28 |
603082744429645 |
|
11:45:21 AM |
XLON |
2727 |
120.28 |
603082744429644 |
|
11:45:24 AM |
XLON |
805 |
120.28 |
603082744429647 |
|
11:45:24 AM |
XLON |
1941 |
120.28 |
603082744429649 |
|
11:45:24 AM |
XLON |
2534 |
120.28 |
603082744429646 |
|
11:45:24 AM |
XLON |
2727 |
120.28 |
603082744429648 |
|
11:48:14 AM |
XLON |
1307 |
120.34 |
603082744429855 |
|
11:48:14 AM |
XLON |
1331 |
120.34 |
603082744429848 |
|
11:48:14 AM |
XLON |
1428 |
120.34 |
603082744429854 |
|
11:48:14 AM |
XLON |
2727 |
120.34 |
603082744429849 |
|
11:48:14 AM |
XLON |
3502 |
120.34 |
603082744429847 |
|
11:48:29 AM |
XLON |
525 |
120.34 |
603082744429864 |
|
11:48:29 AM |
XLON |
805 |
120.34 |
603082744429863 |
|
11:48:29 AM |
XLON |
2112 |
120.34 |
603082744429862 |
|
11:48:43 AM |
XLON |
1997 |
120.34 |
603082744429879 |
|
11:48:55 AM |
XLON |
2464 |
120.36 |
603082744429899 |
|
11:49:13 AM |
XLON |
1278 |
120.40 |
603082744429920 |
|
11:49:24 AM |
XLON |
2727 |
120.40 |
603082744429938 |
|
11:49:46 AM |
XLON |
475 |
120.40 |
603082744429984 |
|
11:49:46 AM |
XLON |
2501 |
120.40 |
603082744429983 |
|
11:50:09 AM |
XLON |
175 |
120.40 |
603082744429998 |
|
11:50:09 AM |
XLON |
2727 |
120.40 |
603082744429997 |
|
11:50:37 AM |
XLON |
958 |
120.40 |
603082744430085 |
|
11:50:37 AM |
XLON |
1972 |
120.40 |
603082744430084 |
|
11:51:05 AM |
XLON |
398 |
120.40 |
603082744430125 |
|
11:51:05 AM |
XLON |
2534 |
120.40 |
603082744430124 |
|
11:51:11 AM |
XLON |
9273 |
120.36 |
603082744430131 |
|
11:52:18 AM |
XLON |
1204 |
120.34 |
603082744430193 |
|
11:52:18 AM |
XLON |
1718 |
120.34 |
603082744430192 |
|
11:53:15 AM |
XLON |
10823 |
120.34 |
603082744430278 |
|
11:53:55 AM |
XLON |
2927 |
120.32 |
603082744430317 |
|
11:53:55 AM |
XLON |
3632 |
120.32 |
603082744430318 |
|
11:56:21 AM |
XLON |
3792 |
120.26 |
603082744430598 |
|
11:56:21 AM |
XLON |
12295 |
120.26 |
603082744430597 |
|
11:58:11 AM |
XLON |
2619 |
120.18 |
603082744430732 |
|
11:58:11 AM |
XLON |
8769 |
120.18 |
603082744430731 |
|
11:59:14 AM |
XLON |
2981 |
120.18 |
603082744430862 |
|
12:01:01 PM |
XLON |
6593 |
120.26 |
603082744431015 |
|
12:01:01 PM |
XLON |
6867 |
120.26 |
603082744431016 |
|
12:02:05 PM |
XLON |
1073 |
120.34 |
603082744431087 |
|
12:02:05 PM |
XLON |
2288 |
120.34 |
603082744431086 |
|
12:03:22 PM |
XLON |
4049 |
120.34 |
603082744431135 |
|
12:03:32 PM |
XLON |
2038 |
120.42 |
603082744431162 |
|
12:03:32 PM |
XLON |
2534 |
120.42 |
603082744431165 |
|
12:03:32 PM |
XLON |
2727 |
120.42 |
603082744431164 |
|
12:03:32 PM |
XLON |
3502 |
120.42 |
603082744431163 |
|
12:03:53 PM |
XLON |
5655 |
120.40 |
603082744431180 |
|
12:04:56 PM |
XLON |
5855 |
120.40 |
603082744431252 |
|
12:05:18 PM |
XLON |
9102 |
120.40 |
603082744431313 |
|
12:06:35 PM |
XLON |
4647 |
120.48 |
603082744431463 |
|
12:06:35 PM |
XLON |
5192 |
120.48 |
603082744431462 |
|
12:07:24 PM |
XLON |
3193 |
120.42 |
603082744431541 |
|
12:08:54 PM |
XLON |
140 |
120.52 |
603082744431739 |
|
12:08:54 PM |
XLON |
496 |
120.52 |
603082744431744 |
|
12:08:54 PM |
XLON |
2574 |
120.52 |
603082744431743 |
|
12:08:54 PM |
XLON |
2960 |
120.52 |
603082744431738 |
|
12:09:10 PM |
XLON |
4063 |
120.48 |
603082744431821 |
|
12:09:23 PM |
XLON |
3871 |
120.48 |
603082744431834 |
|
12:09:23 PM |
XLON |
5600 |
120.48 |
603082744431841 |
|
12:11:18 PM |
XLON |
4332 |
120.52 |
603082744431958 |
|
12:11:18 PM |
XLON |
7155 |
120.52 |
603082744431959 |
|
12:15:39 PM |
XLON |
1745 |
120.66 |
603082744432524 |
|
12:15:44 PM |
XLON |
805 |
120.66 |
603082744432543 |
|
12:15:53 PM |
XLON |
2536 |
120.66 |
603082744432555 |
|
12:15:53 PM |
XLON |
3502 |
120.66 |
603082744432556 |
|
12:16:10 PM |
XLON |
98 |
120.66 |
603082744432566 |
|
12:16:10 PM |
XLON |
805 |
120.66 |
603082744432567 |
|
12:16:15 PM |
XLON |
1948 |
120.66 |
603082744432571 |
|
12:16:19 PM |
XLON |
3783 |
120.66 |
603082744432572 |
|
12:16:35 PM |
XLON |
1839 |
120.66 |
603082744432605 |
|
12:17:13 PM |
XLON |
13285 |
120.66 |
603082744432640 |
|
12:17:51 PM |
XLON |
3337 |
120.62 |
603082744432690 |
|
12:17:51 PM |
XLON |
2408 |
120.64 |
603082744432687 |
|
12:17:51 PM |
XLON |
7066 |
120.64 |
603082744432686 |
|
12:18:56 PM |
XLON |
3351 |
120.60 |
603082744432767 |
|
12:19:54 PM |
XLON |
2038 |
120.60 |
603082744432825 |
|
12:19:54 PM |
XLON |
3225 |
120.60 |
603082744432826 |
|
12:19:54 PM |
XLON |
4159 |
120.60 |
603082744432824 |
|
12:21:44 PM |
XLON |
2231 |
120.54 |
603082744433035 |
|
12:21:48 PM |
XLON |
2120 |
120.54 |
603082744433036 |
|
12:22:56 PM |
XLON |
2974 |
120.60 |
603082744433158 |
|
12:22:56 PM |
XLON |
9305 |
120.60 |
603082744433153 |
|
12:24:10 PM |
XLON |
563 |
120.62 |
603082744433268 |
|
12:24:39 PM |
XLON |
3221 |
120.62 |
603082744433327 |
|
12:24:39 PM |
XLON |
9783 |
120.62 |
603082744433324 |
|
12:24:52 PM |
XLON |
3135 |
120.60 |
603082744433334 |
|
12:25:59 PM |
XLON |
3123 |
120.52 |
603082744433435 |
|
12:26:02 PM |
XLON |
4707 |
120.52 |
603082744433439 |
|
12:27:27 PM |
XLON |
3416 |
120.54 |
603082744433595 |
|
12:27:27 PM |
XLON |
4987 |
120.54 |
603082744433599 |
|
12:29:58 PM |
XLON |
160 |
120.66 |
603082744433798 |
|
12:29:58 PM |
XLON |
1847 |
120.66 |
603082744433797 |
|
12:30:03 PM |
XLON |
1907 |
120.66 |
603082744433803 |
|
12:30:17 PM |
XLON |
626 |
120.66 |
603082744433806 |
|
12:30:17 PM |
XLON |
2519 |
120.66 |
603082744433807 |
|
12:30:30 PM |
XLON |
4812 |
120.64 |
603082744433823 |
|
12:31:12 PM |
XLON |
5184 |
120.62 |
603082744433918 |
|
12:31:12 PM |
XLON |
6560 |
120.62 |
603082744433919 |
|
12:32:09 PM |
XLON |
4814 |
120.62 |
603082744433973 |
|
12:33:42 PM |
XLON |
7031 |
120.60 |
603082744434167 |
|
12:33:42 PM |
XLON |
26 |
120.62 |
603082744434187 |
|
12:33:42 PM |
XLON |
3600 |
120.62 |
603082744434186 |
|
12:34:13 PM |
XLON |
5564 |
120.58 |
603082744434227 |
|
12:34:15 PM |
XLON |
4097 |
120.58 |
603082744434232 |
|
12:34:37 PM |
XLON |
3774 |
120.56 |
603082744434267 |
|
12:35:10 PM |
XLON |
4398 |
120.56 |
603082744434346 |
|
12:35:58 PM |
XLON |
3378 |
120.58 |
603082744434382 |
|
12:36:53 PM |
XLON |
100 |
120.56 |
603082744434480 |
|
12:36:53 PM |
XLON |
3967 |
120.56 |
603082744434479 |
|
12:36:58 PM |
XLON |
3021 |
120.54 |
603082744434486 |
|
12:36:58 PM |
XLON |
5467 |
120.56 |
603082744434485 |
|
12:37:49 PM |
XLON |
4736 |
120.54 |
603082744434538 |
|
12:40:22 PM |
XLON |
249 |
120.56 |
603082744434731 |
|
12:40:22 PM |
XLON |
687 |
120.56 |
603082744434730 |
|
12:40:22 PM |
XLON |
2006 |
120.56 |
603082744434727 |
|
12:40:22 PM |
XLON |
2162 |
120.56 |
603082744434732 |
|
12:40:22 PM |
XLON |
3151 |
120.56 |
603082744434729 |
|
12:40:22 PM |
XLON |
3182 |
120.56 |
603082744434733 |
|
12:40:22 PM |
XLON |
4950 |
120.56 |
603082744434728 |
|
12:41:03 PM |
XLON |
173 |
120.56 |
603082744434790 |
|
12:41:03 PM |
XLON |
2843 |
120.56 |
603082744434791 |
|
12:41:21 PM |
XLON |
75 |
120.56 |
603082744434817 |
|
12:41:21 PM |
XLON |
1347 |
120.56 |
603082744434819 |
|
12:41:21 PM |
XLON |
1605 |
120.56 |
603082744434818 |
|
12:41:28 PM |
XLON |
353 |
120.54 |
603082744434826 |
|
12:41:28 PM |
XLON |
3600 |
120.54 |
603082744434825 |
|
12:41:45 PM |
XLON |
740 |
120.54 |
603082744434859 |
|
12:41:45 PM |
XLON |
800 |
120.54 |
603082744434860 |
|
12:41:57 PM |
XLON |
3570 |
120.54 |
603082744434869 |
|
12:47:08 PM |
XLON |
1403 |
120.58 |
603082744435385 |
|
12:47:08 PM |
XLON |
2038 |
120.58 |
603082744435384 |
|
12:47:13 PM |
XLON |
1387 |
120.58 |
603082744435397 |
|
12:48:10 PM |
XLON |
3126 |
120.52 |
603082744435481 |
|
12:48:10 PM |
XLON |
3600 |
120.52 |
603082744435480 |
|
12:48:10 PM |
XLON |
5461 |
120.52 |
603082744435482 |
|
12:48:10 PM |
XLON |
13 |
120.54 |
603082744435486 |
|
12:48:10 PM |
XLON |
1036 |
120.54 |
603082744435487 |
|
12:48:10 PM |
XLON |
1426 |
120.54 |
603082744435485 |
|
12:48:10 PM |
XLON |
2038 |
120.54 |
603082744435483 |
|
12:48:10 PM |
XLON |
3243 |
120.54 |
603082744435484 |
|
12:48:10 PM |
XLON |
3451 |
120.54 |
603082744435488 |
|
12:48:10 PM |
XLON |
2038 |
120.56 |
603082744435490 |
|
12:48:10 PM |
XLON |
2056 |
120.56 |
603082744435493 |
|
12:48:10 PM |
XLON |
2986 |
120.56 |
603082744435489 |
|
12:48:10 PM |
XLON |
3451 |
120.56 |
603082744435492 |
|
12:48:10 PM |
XLON |
3502 |
120.56 |
603082744435491 |
|
12:48:10 PM |
XLON |
5627 |
120.56 |
603082744435478 |
|
12:48:10 PM |
XLON |
6770 |
120.56 |
603082744435479 |
|
12:48:12 PM |
XLON |
3509 |
120.52 |
603082744435498 |
|
12:48:13 PM |
XLON |
2885 |
120.52 |
603082744435499 |
|
12:48:32 PM |
XLON |
92 |
120.52 |
603082744435510 |
|
12:48:37 PM |
XLON |
2803 |
120.52 |
603082744435519 |
|
12:48:52 PM |
XLON |
3122 |
120.52 |
603082744435562 |
|
12:49:40 PM |
XLON |
1210 |
120.54 |
603082744435619 |
|
12:49:42 PM |
XLON |
10 |
120.54 |
603082744435620 |
|
12:49:42 PM |
XLON |
143 |
120.54 |
603082744435621 |
|
12:49:42 PM |
XLON |
1103 |
120.54 |
603082744435622 |
|
12:49:44 PM |
XLON |
6 |
120.54 |
603082744435623 |
|
12:49:44 PM |
XLON |
11 |
120.54 |
603082744435624 |
|
12:49:44 PM |
XLON |
78 |
120.54 |
603082744435625 |
|
12:49:44 PM |
XLON |
640 |
120.54 |
603082744435626 |
|
12:49:45 PM |
XLON |
6 |
120.54 |
603082744435627 |
|
12:49:47 PM |
XLON |
865 |
120.54 |
603082744435628 |
|
12:49:48 PM |
XLON |
8 |
120.54 |
603082744435629 |
|
12:51:09 PM |
XLON |
969 |
120.54 |
603082744435748 |
|
12:52:18 PM |
XLON |
6238 |
120.54 |
603082744435823 |
|
12:52:18 PM |
XLON |
7718 |
120.54 |
603082744435824 |
|
12:52:22 PM |
XLON |
12572 |
120.54 |
603082744435833 |
|
12:52:23 PM |
XLON |
6838 |
120.52 |
603082744435841 |
|
12:52:23 PM |
XLON |
66 |
120.54 |
603082744435836 |
|
12:52:23 PM |
XLON |
3600 |
120.54 |
603082744435835 |
|
12:55:06 PM |
XLON |
7752 |
120.38 |
603082744436059 |
|
12:55:06 PM |
XLON |
2727 |
120.40 |
603082744436054 |
|
12:55:06 PM |
XLON |
3502 |
120.40 |
603082744436053 |
|
12:55:06 PM |
XLON |
663 |
120.42 |
603082744436055 |
|
12:55:06 PM |
XLON |
12205 |
120.44 |
603082744436044 |
|
12:56:46 PM |
XLON |
3586 |
120.38 |
603082744436251 |
|
12:56:46 PM |
XLON |
49 |
120.40 |
603082744436254 |
|
12:56:46 PM |
XLON |
360 |
120.40 |
603082744436257 |
|
12:56:46 PM |
XLON |
851 |
120.40 |
603082744436256 |
|
12:56:46 PM |
XLON |
1909 |
120.40 |
603082744436255 |
|
12:57:38 PM |
XLON |
700 |
120.38 |
603082744436370 |
|
12:57:38 PM |
XLON |
2290 |
120.38 |
603082744436371 |
|
12:59:03 PM |
XLON |
13934 |
120.38 |
603082744436455 |
|
12:59:31 PM |
XLON |
8678 |
120.40 |
603082744436481 |
|
12:59:36 PM |
XLON |
4427 |
120.40 |
603082744436484 |
|
13:00:41 PM |
XLON |
3195 |
120.40 |
603082744436594 |
|
13:00:41 PM |
XLON |
6887 |
120.40 |
603082744436595 |
|
13:01:22 PM |
XLON |
3130 |
120.38 |
603082744436657 |
|
13:02:58 PM |
XLON |
1565 |
120.38 |
603082744436774 |
|
13:03:22 PM |
XLON |
98 |
120.42 |
603082744436799 |
|
13:03:22 PM |
XLON |
1259 |
120.42 |
603082744436802 |
|
13:03:22 PM |
XLON |
3600 |
120.42 |
603082744436801 |
|
13:03:22 PM |
XLON |
4060 |
120.42 |
603082744436798 |
|
13:03:50 PM |
XLON |
3031 |
120.40 |
603082744436807 |
|
13:04:10 PM |
XLON |
501 |
120.40 |
603082744436814 |
|
13:04:10 PM |
XLON |
1154 |
120.40 |
603082744436815 |
|
13:04:10 PM |
XLON |
1281 |
120.40 |
603082744436816 |
|
13:04:22 PM |
XLON |
100 |
120.38 |
603082744436851 |
|
13:04:22 PM |
XLON |
1011 |
120.38 |
603082744436850 |
|
13:05:17 PM |
XLON |
800 |
120.42 |
603082744437020 |
|
13:05:17 PM |
XLON |
2038 |
120.42 |
603082744437022 |
|
13:05:17 PM |
XLON |
2534 |
120.42 |
603082744437021 |
|
13:05:30 PM |
XLON |
100 |
120.42 |
603082744437045 |
|
13:05:30 PM |
XLON |
1833 |
120.42 |
603082744437044 |
|
13:06:15 PM |
XLON |
1173 |
120.42 |
603082744437151 |
|
13:06:15 PM |
XLON |
2038 |
120.42 |
603082744437150 |
|
13:06:15 PM |
XLON |
3000 |
120.42 |
603082744437149 |
|
13:06:15 PM |
XLON |
3600 |
120.42 |
603082744437148 |
|
13:06:15 PM |
XLON |
12361 |
120.42 |
603082744437143 |
|
13:07:55 PM |
XLON |
6 |
120.40 |
603082744437470 |
|
13:07:55 PM |
XLON |
1254 |
120.40 |
603082744437471 |
|
13:07:55 PM |
XLON |
5434 |
120.40 |
603082744437472 |
|
13:08:42 PM |
XLON |
2904 |
120.46 |
603082744437534 |
|
13:09:00 PM |
XLON |
1545 |
120.46 |
603082744437547 |
|
13:09:00 PM |
XLON |
1822 |
120.46 |
603082744437546 |
|
13:09:22 PM |
XLON |
3557 |
120.44 |
603082744437563 |
|
13:09:22 PM |
XLON |
3670 |
120.44 |
603082744437562 |
|
13:09:22 PM |
XLON |
2484 |
120.46 |
603082744437560 |
|
13:10:52 PM |
XLON |
6983 |
120.42 |
603082744437669 |
|
13:11:33 PM |
XLON |
129 |
120.42 |
603082744437705 |
|
13:11:33 PM |
XLON |
3482 |
120.42 |
603082744437704 |
|
13:11:33 PM |
XLON |
12319 |
120.42 |
603082744437694 |
|
13:12:04 PM |
XLON |
3508 |
120.40 |
603082744437749 |
|
13:13:05 PM |
XLON |
4223 |
120.38 |
603082744437861 |
|
13:15:18 PM |
XLON |
1751 |
120.42 |
603082744438016 |
|
13:15:23 PM |
XLON |
2038 |
120.42 |
603082744438027 |
|
13:15:33 PM |
XLON |
3629 |
120.42 |
603082744438054 |
|
13:17:12 PM |
XLON |
201 |
120.52 |
603082744438221 |
|
13:17:33 PM |
XLON |
29 |
120.52 |
603082744438227 |
|
13:17:35 PM |
XLON |
12911 |
120.50 |
603082744438231 |
|
13:17:38 PM |
XLON |
2038 |
120.52 |
603082744438245 |
|
13:17:38 PM |
XLON |
3138 |
120.52 |
603082744438244 |
|
13:17:40 PM |
XLON |
2038 |
120.52 |
603082744438246 |
|
13:17:40 PM |
XLON |
3502 |
120.52 |
603082744438247 |
|
13:17:42 PM |
XLON |
406 |
120.52 |
603082744438254 |
|
13:17:42 PM |
XLON |
2038 |
120.52 |
603082744438252 |
|
13:17:42 PM |
XLON |
2534 |
120.52 |
603082744438253 |
|
13:17:53 PM |
XLON |
13660 |
120.50 |
603082744438265 |
|
13:19:05 PM |
XLON |
1306 |
120.44 |
603082744438466 |
|
13:20:06 PM |
XLON |
9153 |
120.44 |
603082744438611 |
|
13:20:08 PM |
XLON |
2626 |
120.44 |
603082744438614 |
|
13:20:14 PM |
XLON |
5190 |
120.44 |
603082744438625 |
|
13:23:00 PM |
XLON |
802 |
120.48 |
603082744438841 |
|
13:23:00 PM |
XLON |
930 |
120.48 |
603082744438836 |
|
13:23:00 PM |
XLON |
2038 |
120.48 |
603082744438839 |
|
13:23:00 PM |
XLON |
2330 |
120.48 |
603082744438843 |
|
13:23:00 PM |
XLON |
2684 |
120.48 |
603082744438840 |
|
13:23:00 PM |
XLON |
4888 |
120.48 |
603082744438842 |
|
13:23:00 PM |
XLON |
12811 |
120.48 |
603082744438837 |
|
13:24:21 PM |
XLON |
2038 |
120.42 |
603082744438981 |
|
13:24:21 PM |
XLON |
2038 |
120.44 |
603082744438982 |
|
13:24:21 PM |
XLON |
2725 |
120.44 |
603082744438983 |
|
13:24:21 PM |
XLON |
3303 |
120.44 |
603082744438984 |
|
13:24:21 PM |
XLON |
3024 |
120.46 |
603082744438971 |
|
13:26:20 PM |
XLON |
706 |
120.40 |
603082744439313 |
|
13:26:41 PM |
XLON |
2564 |
120.40 |
603082744439351 |
|
13:27:02 PM |
XLON |
2576 |
120.40 |
603082744439366 |
|
13:27:20 PM |
XLON |
2262 |
120.40 |
603082744439391 |
|
13:28:24 PM |
XLON |
1574 |
120.52 |
603082744439465 |
|
13:28:24 PM |
XLON |
3593 |
120.52 |
603082744439464 |
|
13:28:24 PM |
XLON |
3600 |
120.52 |
603082744439463 |
|
13:28:24 PM |
XLON |
8324 |
120.52 |
603082744439460 |
|
13:29:17 PM |
XLON |
7679 |
120.50 |
603082744439507 |
|
13:30:35 PM |
XLON |
3823 |
120.46 |
603082744439632 |
|
13:30:47 PM |
XLON |
2843 |
120.46 |
603082744439665 |
|
13:31:02 PM |
XLON |
1170 |
120.46 |
603082744439689 |
|
13:31:33 PM |
XLON |
1764 |
120.46 |
603082744439707 |
|
13:31:47 PM |
XLON |
2957 |
120.46 |
603082744439714 |
|
13:32:00 PM |
XLON |
2365 |
120.46 |
603082744439720 |
|
13:32:00 PM |
XLON |
6621 |
120.46 |
603082744439721 |
|
13:32:06 PM |
XLON |
2984 |
120.48 |
603082744439730 |
|
13:32:16 PM |
XLON |
4827 |
120.46 |
603082744439741 |
|
13:32:16 PM |
XLON |
9033 |
120.46 |
603082744439740 |
|
13:33:53 PM |
XLON |
4365 |
120.40 |
603082744440090 |
|
13:35:04 PM |
XLON |
7866 |
120.48 |
603082744440405 |
|
13:35:17 PM |
XLON |
1439 |
120.48 |
603082744440436 |
|
13:35:17 PM |
XLON |
4577 |
120.48 |
603082744440439 |
|
13:35:17 PM |
XLON |
11848 |
120.48 |
603082744440435 |
|
13:35:57 PM |
XLON |
729 |
120.46 |
603082744440531 |
|
13:36:12 PM |
XLON |
2420 |
120.46 |
603082744440556 |
|
13:36:28 PM |
XLON |
7311 |
120.46 |
603082744440567 |
|
13:36:42 PM |
XLON |
2472 |
120.40 |
603082744440588 |
|
13:37:14 PM |
XLON |
3448 |
120.40 |
603082744440650 |
|
13:37:19 PM |
XLON |
5106 |
120.40 |
603082744440657 |
|
13:37:33 PM |
XLON |
2890 |
120.40 |
603082744440664 |
|
13:39:11 PM |
XLON |
137 |
120.50 |
603082744440769 |
|
13:39:11 PM |
XLON |
2695 |
120.50 |
603082744440771 |
|
13:39:11 PM |
XLON |
2725 |
120.50 |
603082744440770 |
|
13:39:29 PM |
XLON |
14173 |
120.42 |
603082744440817 |
|
13:41:20 PM |
XLON |
238 |
120.42 |
603082744440945 |
|
13:41:20 PM |
XLON |
7876 |
120.42 |
603082744440946 |
|
13:42:50 PM |
XLON |
6434 |
120.38 |
603082744441105 |
|
13:42:56 PM |
XLON |
6231 |
120.38 |
603082744441107 |
|
13:44:03 PM |
XLON |
13511 |
120.40 |
603082744441212 |
|
13:45:02 PM |
XLON |
2725 |
120.40 |
603082744441369 |
|
13:45:10 PM |
XLON |
11488 |
120.40 |
603082744441379 |
|
13:45:17 PM |
XLON |
2038 |
120.40 |
603082744441398 |
|
13:45:33 PM |
XLON |
1643 |
120.42 |
603082744441442 |
|
13:45:33 PM |
XLON |
2038 |
120.42 |
603082744441443 |
|
13:45:33 PM |
XLON |
2128 |
120.42 |
603082744441444 |
|
13:45:34 PM |
XLON |
1300 |
120.42 |
603082744441453 |
|
13:45:34 PM |
XLON |
1952 |
120.42 |
603082744441452 |
|
13:45:49 PM |
XLON |
2877 |
120.40 |
603082744441483 |
|
13:46:03 PM |
XLON |
2956 |
120.40 |
603082744441504 |
|
13:46:07 PM |
XLON |
6442 |
120.38 |
603082744441508 |
|
13:46:29 PM |
XLON |
3429 |
120.36 |
603082744441553 |
|
13:47:14 PM |
XLON |
11228 |
120.32 |
603082744441621 |
|
13:47:43 PM |
XLON |
3513 |
120.34 |
603082744441670 |
|
13:48:23 PM |
XLON |
4800 |
120.34 |
603082744441757 |
|
13:48:41 PM |
XLON |
1712 |
120.32 |
603082744441776 |
|
13:49:00 PM |
XLON |
2655 |
120.32 |
603082744441805 |
|
13:49:00 PM |
XLON |
7885 |
120.32 |
603082744441806 |
|
13:50:23 PM |
XLON |
2534 |
120.26 |
603082744441943 |
|
13:50:23 PM |
XLON |
3502 |
120.26 |
603082744441942 |
|
13:50:23 PM |
XLON |
78 |
120.28 |
603082744441944 |
|
13:50:23 PM |
XLON |
5828 |
120.28 |
603082744441937 |
|
13:51:36 PM |
XLON |
1800 |
120.20 |
603082744442078 |
|
13:51:36 PM |
XLON |
9353 |
120.20 |
603082744442079 |
|
13:52:07 PM |
XLON |
5698 |
120.16 |
603082744442124 |
|
13:52:51 PM |
XLON |
791 |
120.14 |
603082744442184 |
|
13:52:51 PM |
XLON |
2164 |
120.14 |
603082744442183 |
|
13:52:57 PM |
XLON |
217 |
120.14 |
603082744442204 |
|
13:52:57 PM |
XLON |
3188 |
120.14 |
603082744442205 |
|
13:53:29 PM |
XLON |
2038 |
120.14 |
603082744442227 |
|
13:53:29 PM |
XLON |
2439 |
120.14 |
603082744442225 |
|
13:53:29 PM |
XLON |
3840 |
120.14 |
603082744442228 |
|
13:53:29 PM |
XLON |
8871 |
120.14 |
603082744442224 |
|
13:53:47 PM |
XLON |
78 |
120.12 |
603082744442238 |
|
13:54:06 PM |
XLON |
2676 |
120.12 |
603082744442245 |
|
13:58:23 PM |
XLON |
2532 |
120.18 |
603082744442529 |
|
13:58:28 PM |
XLON |
2903 |
120.18 |
603082744442541 |
|
13:58:41 PM |
XLON |
2154 |
120.18 |
603082744442547 |
|
13:58:59 PM |
XLON |
2585 |
120.18 |
603082744442567 |
|
13:59:14 PM |
XLON |
2241 |
120.18 |
603082744442586 |
|
13:59:31 PM |
XLON |
2611 |
120.16 |
603082744442623 |
|
14:00:08 PM |
XLON |
649 |
120.16 |
603082744442684 |
|
14:00:08 PM |
XLON |
3502 |
120.16 |
603082744442683 |
|
14:00:08 PM |
XLON |
8267 |
120.16 |
603082744442678 |
|
14:00:09 PM |
XLON |
2038 |
120.16 |
603082744442696 |
|
14:00:09 PM |
XLON |
2534 |
120.16 |
603082744442688 |
|
14:00:09 PM |
XLON |
2700 |
120.16 |
603082744442687 |
|
14:00:09 PM |
XLON |
2753 |
120.16 |
603082744442697 |
|
14:00:09 PM |
XLON |
2844 |
120.16 |
603082744442686 |
|
14:00:09 PM |
XLON |
23763 |
120.16 |
603082744442689 |
|
14:01:08 PM |
XLON |
3193 |
120.16 |
603082744442768 |
|
14:01:09 PM |
XLON |
580 |
120.16 |
603082744442770 |
|
14:01:09 PM |
XLON |
2697 |
120.16 |
603082744442769 |
|
14:01:26 PM |
XLON |
3600 |
120.12 |
603082744442799 |
|
14:01:33 PM |
XLON |
138 |
120.10 |
603082744442819 |
|
14:01:35 PM |
XLON |
13353 |
120.10 |
603082744442828 |
|
14:02:13 PM |
XLON |
3586 |
120.16 |
603082744442943 |
|
14:02:32 PM |
XLON |
3600 |
120.14 |
603082744442963 |
|
14:02:59 PM |
XLON |
1174 |
120.14 |
603082744442975 |
|
14:02:59 PM |
XLON |
1844 |
120.14 |
603082744442976 |
|
14:04:29 PM |
XLON |
830 |
120.08 |
603082744443081 |
|
14:05:29 PM |
XLON |
2660 |
120.06 |
603082744443246 |
|
14:05:53 PM |
XLON |
2085 |
120.06 |
603082744443295 |
|
14:06:32 PM |
XLON |
6395 |
120.06 |
603082744443398 |
|
14:07:59 PM |
XLON |
1221 |
120.06 |
603082744443553 |
|
14:08:08 PM |
XLON |
6520 |
120.06 |
603082744443564 |
|
14:09:00 PM |
XLON |
805 |
120.12 |
603082744443672 |
|
14:09:00 PM |
XLON |
883 |
120.12 |
603082744443673 |
|
14:09:00 PM |
XLON |
1073 |
120.12 |
603082744443674 |
|
14:09:00 PM |
XLON |
1503 |
120.12 |
603082744443676 |
|
14:09:00 PM |
XLON |
2296 |
120.12 |
603082744443670 |
|
14:09:00 PM |
XLON |
2534 |
120.12 |
603082744443675 |
|
14:09:00 PM |
XLON |
4298 |
120.12 |
603082744443671 |
|
14:09:00 PM |
XLON |
4452 |
120.12 |
603082744443677 |
|
14:10:02 PM |
XLON |
2326 |
120.14 |
603082744443764 |
|
14:10:02 PM |
XLON |
3502 |
120.14 |
603082744443765 |
|
14:10:07 PM |
XLON |
493 |
120.14 |
603082744443824 |
|
14:10:07 PM |
XLON |
2038 |
120.14 |
603082744443828 |
|
14:10:07 PM |
XLON |
2326 |
120.14 |
603082744443826 |
|
14:10:07 PM |
XLON |
2534 |
120.14 |
603082744443829 |
|
14:10:07 PM |
XLON |
2754 |
120.14 |
603082744443827 |
|
14:10:07 PM |
XLON |
3502 |
120.14 |
603082744443825 |
|
14:11:47 PM |
XLON |
191 |
120.12 |
603082744444026 |
|
14:11:47 PM |
XLON |
4718 |
120.12 |
603082744444027 |
|
14:11:48 PM |
XLON |
7199 |
120.12 |
603082744444028 |
|
14:12:06 PM |
XLON |
1883 |
120.12 |
603082744444059 |
|
14:12:19 PM |
XLON |
8040 |
120.12 |
603082744444080 |
|
14:13:19 PM |
XLON |
1422 |
120.10 |
603082744444245 |
|
14:13:19 PM |
XLON |
2038 |
120.10 |
603082744444243 |
|
14:13:19 PM |
XLON |
3502 |
120.10 |
603082744444244 |
|
14:13:19 PM |
XLON |
12055 |
120.10 |
603082744444241 |
|
14:13:19 PM |
XLON |
18770 |
120.10 |
603082744444246 |
|
14:13:23 PM |
XLON |
2670 |
120.08 |
603082744444252 |
|
14:13:23 PM |
XLON |
5907 |
120.08 |
603082744444253 |
|
14:13:23 PM |
XLON |
675 |
120.10 |
603082744444251 |
|
14:13:23 PM |
XLON |
2970 |
120.10 |
603082744444250 |
|
14:13:23 PM |
XLON |
5019 |
120.10 |
603082744444249 |
|
14:15:00 PM |
XLON |
1057 |
120.04 |
603082744444412 |
|
14:15:00 PM |
XLON |
5052 |
120.06 |
603082744444408 |
|
14:15:00 PM |
XLON |
5699 |
120.06 |
603082744444410 |
|
14:15:17 PM |
XLON |
36 |
120.06 |
603082744444438 |
|
14:15:17 PM |
XLON |
2932 |
120.06 |
603082744444439 |
|
14:15:28 PM |
XLON |
3575 |
120.04 |
603082744444443 |
|
14:16:02 PM |
XLON |
8793 |
120.04 |
603082744444481 |
|
14:16:13 PM |
XLON |
6449 |
120.02 |
603082744444535 |
|
14:16:50 PM |
XLON |
902 |
120.04 |
603082744444615 |
|
14:16:50 PM |
XLON |
2039 |
120.04 |
603082744444616 |
|
14:18:57 PM |
XLON |
922 |
120.06 |
603082744444799 |
|
14:18:57 PM |
XLON |
1614 |
120.06 |
603082744444798 |
|
14:18:57 PM |
XLON |
2038 |
120.06 |
603082744444800 |
|
14:18:57 PM |
XLON |
2326 |
120.06 |
603082744444803 |
|
14:18:57 PM |
XLON |
2754 |
120.06 |
603082744444802 |
|
14:18:57 PM |
XLON |
3502 |
120.06 |
603082744444801 |
|
14:19:40 PM |
XLON |
2534 |
120.00 |
603082744444968 |
|
14:19:40 PM |
XLON |
2754 |
120.00 |
603082744444967 |
|
14:19:40 PM |
XLON |
3502 |
120.00 |
603082744444966 |
|
14:19:40 PM |
XLON |
4937 |
120.00 |
603082744444969 |
|
14:19:40 PM |
XLON |
4744 |
120.02 |
603082744444938 |
|
14:19:41 PM |
XLON |
69 |
119.98 |
603082744444974 |
|
14:19:41 PM |
XLON |
679 |
119.98 |
603082744444973 |
|
14:19:41 PM |
XLON |
2754 |
119.98 |
603082744444972 |
|
14:20:01 PM |
XLON |
3231 |
119.94 |
603082744445056 |
|
14:20:17 PM |
XLON |
370 |
119.92 |
603082744445104 |
|
14:20:17 PM |
XLON |
2983 |
119.92 |
603082744445105 |
|
14:20:20 PM |
XLON |
3167 |
119.92 |
603082744445112 |
|
14:21:20 PM |
XLON |
429 |
120.00 |
603082744445260 |
|
14:21:20 PM |
XLON |
1165 |
120.00 |
603082744445259 |
|
14:21:20 PM |
XLON |
1777 |
120.00 |
603082744445258 |
|
14:22:32 PM |
XLON |
830 |
120.02 |
603082744445464 |
|
14:22:32 PM |
XLON |
1868 |
120.02 |
603082744445465 |
|
14:22:44 PM |
XLON |
2237 |
120.02 |
603082744445494 |
|
14:22:53 PM |
XLON |
1649 |
120.02 |
603082744445526 |
|
14:22:53 PM |
XLON |
3593 |
120.02 |
603082744445525 |
|
14:22:59 PM |
XLON |
2236 |
120.02 |
603082744445536 |
|
14:23:02 PM |
XLON |
1331 |
120.02 |
603082744445539 |
|
14:23:17 PM |
XLON |
2824 |
120.02 |
603082744445573 |
|
14:23:44 PM |
XLON |
2471 |
120.04 |
603082744445623 |
|
14:23:44 PM |
XLON |
3502 |
120.04 |
603082744445624 |
|
14:23:55 PM |
XLON |
2038 |
120.02 |
603082744445644 |
|
14:24:04 PM |
XLON |
1165 |
120.02 |
603082744445647 |
|
14:24:09 PM |
XLON |
3021 |
120.02 |
603082744445648 |
|
14:24:23 PM |
XLON |
2463 |
120.02 |
603082744445713 |
|
14:24:36 PM |
XLON |
2984 |
120.02 |
603082744445764 |
|
14:24:52 PM |
XLON |
1093 |
120.02 |
603082744445877 |
|
14:24:52 PM |
XLON |
1981 |
120.02 |
603082744445876 |
|
14:25:24 PM |
XLON |
923 |
120.04 |
603082744445961 |
|
14:25:24 PM |
XLON |
2016 |
120.04 |
603082744445962 |
|
14:25:37 PM |
XLON |
597 |
120.04 |
603082744445971 |
|
14:25:37 PM |
XLON |
2501 |
120.04 |
603082744445972 |
|
14:25:51 PM |
XLON |
1000 |
120.04 |
603082744446014 |
|
14:25:51 PM |
XLON |
2027 |
120.04 |
603082744446013 |
|
14:26:04 PM |
XLON |
2988 |
120.04 |
603082744446066 |
|
14:26:18 PM |
XLON |
643 |
120.04 |
603082744446084 |
|
14:26:18 PM |
XLON |
1176 |
120.04 |
603082744446085 |
|
14:26:18 PM |
XLON |
1209 |
120.04 |
603082744446086 |
|
14:26:40 PM |
XLON |
1094 |
120.04 |
603082744446148 |
|
14:26:44 PM |
XLON |
2724 |
120.04 |
603082744446160 |
|
14:27:41 PM |
XLON |
124 |
120.10 |
603082744446298 |
|
14:27:41 PM |
XLON |
5903 |
120.10 |
603082744446299 |
|
14:27:41 PM |
XLON |
13446 |
120.10 |
603082744446293 |
|
14:28:37 PM |
XLON |
1004 |
120.12 |
603082744446425 |
|
14:28:37 PM |
XLON |
646 |
120.14 |
603082744446426 |
|
14:28:37 PM |
XLON |
2241 |
120.14 |
603082744446427 |
|
14:30:00 PM |
XLON |
1283 |
120.16 |
603082744446631 |
|
14:30:00 PM |
XLON |
1564 |
120.16 |
603082744446634 |
|
14:30:00 PM |
XLON |
1584 |
120.16 |
603082744446636 |
|
14:30:00 PM |
XLON |
1826 |
120.16 |
603082744446635 |
|
14:30:00 PM |
XLON |
2466 |
120.16 |
603082744446633 |
|
14:30:00 PM |
XLON |
2534 |
120.16 |
603082744446637 |
|
14:30:00 PM |
XLON |
4521 |
120.16 |
603082744446632 |
|
14:30:00 PM |
XLON |
2 |
120.18 |
603082744446652 |
|
14:30:00 PM |
XLON |
58 |
120.18 |
603082744446651 |
|
14:30:00 PM |
XLON |
1572 |
120.18 |
603082744446653 |
|
14:30:14 PM |
XLON |
2038 |
120.26 |
603082744446916 |
|
14:30:14 PM |
XLON |
2194 |
120.26 |
603082744446917 |
|
14:30:14 PM |
XLON |
3751 |
120.26 |
603082744446915 |
|
14:30:17 PM |
XLON |
496 |
120.26 |
603082744446941 |
|
14:30:17 PM |
XLON |
3486 |
120.26 |
603082744446940 |
|
14:30:19 PM |
XLON |
7314 |
120.24 |
603082744446955 |
|
14:30:29 PM |
XLON |
24 |
120.22 |
603082744447020 |
|
14:30:31 PM |
XLON |
9744 |
120.22 |
603082744447043 |
|
14:30:32 PM |
XLON |
524 |
120.22 |
603082744447053 |
|
14:30:32 PM |
XLON |
3485 |
120.22 |
603082744447052 |
|
14:30:41 PM |
XLON |
691 |
120.14 |
603082744447093 |
|
14:31:02 PM |
XLON |
2794 |
120.14 |
603082744447179 |
|
14:31:02 PM |
XLON |
3502 |
120.14 |
603082744447180 |
|
14:31:17 PM |
XLON |
10584 |
120.06 |
603082744447235 |
|
14:31:17 PM |
XLON |
3017 |
120.08 |
603082744447234 |
|
14:31:31 PM |
XLON |
4793 |
120.10 |
603082744447369 |
|
14:31:46 PM |
XLON |
981 |
120.08 |
603082744447470 |
|
14:31:46 PM |
XLON |
3400 |
120.08 |
603082744447469 |
|
14:32:09 PM |
XLON |
703 |
120.10 |
603082744447600 |
|
14:32:09 PM |
XLON |
2331 |
120.10 |
603082744447599 |
|
14:32:12 PM |
XLON |
13226 |
120.06 |
603082744447608 |
|
14:32:18 PM |
XLON |
4008 |
120.04 |
603082744447716 |
|
14:32:37 PM |
XLON |
3517 |
120.06 |
603082744447831 |
|
14:32:37 PM |
XLON |
5455 |
120.06 |
603082744447832 |
|
14:33:07 PM |
XLON |
30 |
120.08 |
603082744448143 |
|
14:33:07 PM |
XLON |
2863 |
120.08 |
603082744448144 |
|
14:33:08 PM |
XLON |
2799 |
120.06 |
603082744448146 |
|
14:34:18 PM |
XLON |
1695 |
120.16 |
603082744448480 |
|
14:34:18 PM |
XLON |
9034 |
120.16 |
603082744448481 |
|
14:34:36 PM |
XLON |
5943 |
120.16 |
603082744448545 |
|
14:34:43 PM |
XLON |
770 |
120.16 |
603082744448593 |
|
14:34:43 PM |
XLON |
2794 |
120.16 |
603082744448592 |
|
14:34:43 PM |
XLON |
2802 |
120.16 |
603082744448591 |
|
14:34:46 PM |
XLON |
1679 |
120.18 |
603082744448621 |
|
14:34:46 PM |
XLON |
3884 |
120.18 |
603082744448620 |
|
14:34:46 PM |
XLON |
4062 |
120.18 |
603082744448619 |
|
14:34:47 PM |
XLON |
1669 |
120.18 |
603082744448633 |
|
14:34:47 PM |
XLON |
2794 |
120.18 |
603082744448632 |
|
14:34:47 PM |
XLON |
3502 |
120.18 |
603082744448631 |
|
14:34:48 PM |
XLON |
148 |
120.20 |
603082744448639 |
|
14:34:48 PM |
XLON |
3502 |
120.20 |
603082744448640 |
|
14:34:54 PM |
XLON |
5 |
120.20 |
603082744448672 |
|
14:34:54 PM |
XLON |
3094 |
120.20 |
603082744448673 |
|
14:35:00 PM |
XLON |
408 |
120.20 |
603082744448703 |
|
14:35:00 PM |
XLON |
2700 |
120.20 |
603082744448704 |
|
14:35:02 PM |
XLON |
13091 |
120.16 |
603082744448718 |
|
14:35:50 PM |
XLON |
1402 |
120.16 |
603082744449036 |
|
14:35:50 PM |
XLON |
1981 |
120.16 |
603082744449038 |
|
14:35:50 PM |
XLON |
4130 |
120.16 |
603082744449037 |
|
14:35:51 PM |
XLON |
1600 |
120.16 |
603082744449061 |
|
14:35:58 PM |
XLON |
1204 |
120.16 |
603082744449120 |
|
14:36:02 PM |
XLON |
3502 |
120.16 |
603082744449147 |
|
14:36:04 PM |
XLON |
12810 |
120.14 |
603082744449163 |
|
14:36:04 PM |
XLON |
25 |
120.16 |
603082744449164 |
|
14:36:04 PM |
XLON |
1682 |
120.16 |
603082744449166 |
|
14:36:04 PM |
XLON |
2794 |
120.16 |
603082744449165 |
|
14:36:58 PM |
XLON |
2389 |
120.20 |
603082744449471 |
|
14:36:58 PM |
XLON |
3536 |
120.20 |
603082744449469 |
|
14:36:58 PM |
XLON |
6928 |
120.20 |
603082744449470 |
|
14:37:00 PM |
XLON |
5159 |
120.20 |
603082744449484 |
|
14:37:00 PM |
XLON |
7881 |
120.20 |
603082744449483 |
|
14:37:02 PM |
XLON |
4408 |
120.18 |
603082744449517 |
|
14:37:18 PM |
XLON |
13282 |
120.20 |
603082744449608 |
|
14:37:34 PM |
XLON |
6 |
120.18 |
603082744449665 |
|
14:37:37 PM |
XLON |
5 |
120.18 |
603082744449685 |
|
14:37:48 PM |
XLON |
13941 |
120.18 |
603082744449694 |
|
14:37:50 PM |
XLON |
2823 |
120.16 |
603082744449695 |
|
14:37:50 PM |
XLON |
9404 |
120.16 |
603082744449696 |
|
14:38:32 PM |
XLON |
3491 |
120.14 |
603082744449844 |
|
14:38:45 PM |
XLON |
1063 |
120.16 |
603082744450066 |
|
14:38:45 PM |
XLON |
1413 |
120.16 |
603082744450068 |
|
14:38:45 PM |
XLON |
2719 |
120.16 |
603082744450067 |
|
14:38:54 PM |
XLON |
4769 |
120.16 |
603082744450149 |
|
14:38:54 PM |
XLON |
7841 |
120.16 |
603082744450150 |
|
14:39:26 PM |
XLON |
578 |
120.20 |
603082744450359 |
|
14:39:31 PM |
XLON |
1723 |
120.20 |
603082744450390 |
|
14:39:31 PM |
XLON |
2794 |
120.20 |
603082744450386 |
|
14:39:31 PM |
XLON |
2809 |
120.20 |
603082744450383 |
|
14:39:31 PM |
XLON |
3502 |
120.20 |
603082744450387 |
|
14:39:31 PM |
XLON |
4412 |
120.20 |
603082744450389 |
|
14:39:31 PM |
XLON |
6749 |
120.20 |
603082744450388 |
|
14:39:31 PM |
XLON |
9104 |
120.20 |
603082744450384 |
|
14:40:06 PM |
XLON |
700 |
120.20 |
603082744450550 |
|
14:40:06 PM |
XLON |
890 |
120.20 |
603082744450551 |
|
14:40:06 PM |
XLON |
5000 |
120.20 |
603082744450549 |
|
14:40:32 PM |
XLON |
1400 |
120.22 |
603082744450648 |
|
14:40:32 PM |
XLON |
2038 |
120.22 |
603082744450651 |
|
14:40:32 PM |
XLON |
2794 |
120.22 |
603082744450650 |
|
14:40:32 PM |
XLON |
3502 |
120.22 |
603082744450649 |
|
14:40:33 PM |
XLON |
1745 |
120.22 |
603082744450686 |
|
14:40:33 PM |
XLON |
1878 |
120.22 |
603082744450689 |
|
14:40:33 PM |
XLON |
2794 |
120.22 |
603082744450688 |
|
14:40:33 PM |
XLON |
3502 |
120.22 |
603082744450687 |
|
14:40:34 PM |
XLON |
94 |
120.22 |
603082744450692 |
|
14:40:34 PM |
XLON |
2948 |
120.22 |
603082744450691 |
|
14:40:49 PM |
XLON |
8 |
120.22 |
603082744450746 |
|
14:40:58 PM |
XLON |
2794 |
120.22 |
603082744450816 |
|
14:40:58 PM |
XLON |
3502 |
120.22 |
603082744450815 |
|
14:41:02 PM |
XLON |
2794 |
120.22 |
603082744450833 |
|
14:41:19 PM |
XLON |
12989 |
120.20 |
603082744450989 |
|
14:41:19 PM |
XLON |
2038 |
120.22 |
603082744450984 |
|
14:41:19 PM |
XLON |
2794 |
120.22 |
603082744450986 |
|
14:41:19 PM |
XLON |
3502 |
120.22 |
603082744450985 |
|
14:41:28 PM |
XLON |
9 |
120.18 |
603082744451019 |
|
14:41:28 PM |
XLON |
737 |
120.18 |
603082744451018 |
|
14:41:28 PM |
XLON |
3502 |
120.18 |
603082744451020 |
|
14:41:45 PM |
XLON |
9449 |
120.16 |
603082744451135 |
|
14:41:46 PM |
XLON |
3420 |
120.16 |
603082744451151 |
|
14:42:38 PM |
XLON |
827 |
120.20 |
603082744451385 |
|
14:42:58 PM |
XLON |
2710 |
120.20 |
603082744451489 |
|
14:42:58 PM |
XLON |
2794 |
120.20 |
603082744451485 |
|
14:42:58 PM |
XLON |
3600 |
120.20 |
603082744451486 |
|
14:42:58 PM |
XLON |
4348 |
120.20 |
603082744451484 |
|
14:43:10 PM |
XLON |
980 |
120.18 |
603082744451550 |
|
14:43:10 PM |
XLON |
2207 |
120.18 |
603082744451546 |
|
14:43:10 PM |
XLON |
3502 |
120.18 |
603082744451549 |
|
14:43:10 PM |
XLON |
3753 |
120.18 |
603082744451548 |
|
14:43:10 PM |
XLON |
5099 |
120.18 |
603082744451547 |
|
14:43:13 PM |
XLON |
836 |
120.16 |
603082744451563 |
|
14:43:13 PM |
XLON |
2534 |
120.16 |
603082744451562 |
|
14:43:13 PM |
XLON |
2794 |
120.16 |
603082744451561 |
|
14:43:13 PM |
XLON |
2794 |
120.16 |
603082744451564 |
|
14:43:13 PM |
XLON |
3502 |
120.16 |
603082744451565 |
|
14:43:13 PM |
XLON |
3743 |
120.16 |
603082744451560 |
|
14:43:36 PM |
XLON |
182 |
120.14 |
603082744451642 |
|
14:43:36 PM |
XLON |
12354 |
120.14 |
603082744451643 |
|
14:43:37 PM |
XLON |
5118 |
120.14 |
603082744451647 |
|
14:43:58 PM |
XLON |
3012 |
120.14 |
603082744451762 |
|
14:43:58 PM |
XLON |
4015 |
120.14 |
603082744451761 |
|
14:43:58 PM |
XLON |
7199 |
120.14 |
603082744451763 |
|
14:44:30 PM |
XLON |
100 |
120.14 |
603082744451889 |
|
14:44:30 PM |
XLON |
100 |
120.14 |
603082744451890 |
|
14:44:30 PM |
XLON |
6076 |
120.14 |
603082744451885 |
|
14:44:41 PM |
XLON |
7454 |
120.14 |
603082744451922 |
|
14:44:42 PM |
XLON |
3689 |
120.14 |
603082744451927 |
|
14:45:06 PM |
XLON |
1612 |
120.14 |
603082744452010 |
|
14:45:06 PM |
XLON |
1930 |
120.14 |
603082744452011 |
|
14:45:06 PM |
XLON |
2038 |
120.14 |
603082744452009 |
|
14:45:06 PM |
XLON |
3012 |
120.14 |
603082744452008 |
|
14:45:06 PM |
XLON |
8242 |
120.14 |
603082744452006 |
|
14:45:38 PM |
XLON |
310 |
120.22 |
603082744452203 |
|
14:45:38 PM |
XLON |
2758 |
120.22 |
603082744452202 |
|
14:45:42 PM |
XLON |
26 |
120.22 |
603082744452281 |
|
14:45:42 PM |
XLON |
3192 |
120.22 |
603082744452280 |
|
14:45:46 PM |
XLON |
2935 |
120.22 |
603082744452285 |
|
14:45:49 PM |
XLON |
543 |
120.22 |
603082744452317 |
|
14:45:49 PM |
XLON |
2496 |
120.22 |
603082744452318 |
|
14:45:52 PM |
XLON |
1038 |
120.16 |
603082744452344 |
|
14:45:52 PM |
XLON |
2245 |
120.16 |
603082744452345 |
|
14:45:52 PM |
XLON |
3033 |
120.16 |
603082744452346 |
|
14:45:57 PM |
XLON |
3282 |
120.16 |
603082744452371 |
|
14:46:03 PM |
XLON |
8109 |
120.14 |
603082744452434 |
|
14:46:03 PM |
XLON |
1037 |
120.16 |
603082744452429 |
|
14:46:03 PM |
XLON |
2248 |
120.16 |
603082744452428 |
|
14:46:04 PM |
XLON |
1759 |
120.14 |
603082744452445 |
|
14:46:25 PM |
XLON |
2716 |
120.14 |
603082744452546 |
|
14:46:25 PM |
XLON |
3050 |
120.14 |
603082744452536 |
|
14:46:25 PM |
XLON |
3489 |
120.14 |
603082744452544 |
|
14:46:25 PM |
XLON |
3610 |
120.14 |
603082744452545 |
|
14:46:54 PM |
XLON |
4294 |
120.14 |
603082744452649 |
|
14:47:12 PM |
XLON |
805 |
120.16 |
603082744452694 |
|
14:47:12 PM |
XLON |
1167 |
120.16 |
603082744452689 |
|
14:47:12 PM |
XLON |
2265 |
120.16 |
603082744452692 |
|
14:47:12 PM |
XLON |
2794 |
120.16 |
603082744452691 |
|
14:47:12 PM |
XLON |
3502 |
120.16 |
603082744452690 |
|
14:47:17 PM |
XLON |
3586 |
120.14 |
603082744452704 |
|
14:47:17 PM |
XLON |
4946 |
120.14 |
603082744452705 |
|
14:47:34 PM |
XLON |
2715 |
120.16 |
603082744452785 |
|
14:47:39 PM |
XLON |
1262 |
120.16 |
603082744452819 |
|
14:48:06 PM |
XLON |
5959 |
120.18 |
603082744452993 |
|
14:48:11 PM |
XLON |
72 |
120.20 |
603082744453091 |
|
14:48:11 PM |
XLON |
1615 |
120.20 |
603082744453095 |
|
14:48:11 PM |
XLON |
2794 |
120.20 |
603082744453093 |
|
14:48:11 PM |
XLON |
2820 |
120.20 |
603082744453094 |
|
14:48:11 PM |
XLON |
3502 |
120.20 |
603082744453092 |
|
14:48:12 PM |
XLON |
1076 |
120.20 |
603082744453099 |
|
14:48:12 PM |
XLON |
1468 |
120.20 |
603082744453098 |
|
14:48:12 PM |
XLON |
2794 |
120.20 |
603082744453097 |
|
14:48:12 PM |
XLON |
3502 |
120.20 |
603082744453096 |
|
14:48:28 PM |
XLON |
1161 |
120.20 |
603082744453141 |
|
14:49:00 PM |
XLON |
2483 |
120.18 |
603082744453241 |
|
14:49:00 PM |
XLON |
10746 |
120.18 |
603082744453242 |
|
14:49:00 PM |
XLON |
2038 |
120.20 |
603082744453233 |
|
14:49:00 PM |
XLON |
2794 |
120.20 |
603082744453235 |
|
14:49:00 PM |
XLON |
3502 |
120.20 |
603082744453234 |
|
14:49:09 PM |
XLON |
2962 |
120.16 |
603082744453311 |
|
14:49:12 PM |
XLON |
558 |
120.16 |
603082744453316 |
|
14:49:12 PM |
XLON |
638 |
120.16 |
603082744453315 |
|
14:49:12 PM |
XLON |
2325 |
120.16 |
603082744453318 |
|
14:49:12 PM |
XLON |
2825 |
120.16 |
603082744453317 |
|
14:49:26 PM |
XLON |
8 |
120.14 |
603082744453401 |
|
14:49:26 PM |
XLON |
729 |
120.14 |
603082744453399 |
|
14:49:26 PM |
XLON |
789 |
120.14 |
603082744453402 |
|
14:49:26 PM |
XLON |
1439 |
120.14 |
603082744453400 |
|
14:50:03 PM |
XLON |
2794 |
120.16 |
603082744453534 |
|
14:50:03 PM |
XLON |
3502 |
120.16 |
603082744453533 |
|
14:50:05 PM |
XLON |
100 |
120.14 |
603082744453541 |
|
14:50:05 PM |
XLON |
1269 |
120.14 |
603082744453540 |
|
14:50:31 PM |
XLON |
931 |
120.18 |
603082744453749 |
|
14:50:31 PM |
XLON |
2794 |
120.18 |
603082744453750 |
|
14:50:35 PM |
XLON |
2038 |
120.18 |
603082744453775 |
|
14:50:41 PM |
XLON |
11175 |
120.16 |
603082744453801 |
|
14:50:41 PM |
XLON |
31 |
120.18 |
603082744453798 |
|
14:50:41 PM |
XLON |
2794 |
120.18 |
603082744453800 |
|
14:50:41 PM |
XLON |
3502 |
120.18 |
603082744453799 |
|
14:50:45 PM |
XLON |
12 |
120.16 |
603082744453824 |
|
14:50:45 PM |
XLON |
2534 |
120.16 |
603082744453823 |
|
14:50:45 PM |
XLON |
2794 |
120.16 |
603082744453825 |
|
14:50:47 PM |
XLON |
4840 |
120.16 |
603082744453841 |
|
14:50:55 PM |
XLON |
3002 |
120.16 |
603082744453868 |
|
14:51:08 PM |
XLON |
3002 |
120.16 |
603082744453957 |
|
14:51:08 PM |
XLON |
11261 |
120.16 |
603082744453956 |
|
14:51:25 PM |
XLON |
1635 |
120.14 |
603082744454057 |
|
14:51:25 PM |
XLON |
3600 |
120.14 |
603082744454056 |
|
14:52:03 PM |
XLON |
8061 |
120.14 |
603082744454251 |
|
14:52:06 PM |
XLON |
7161 |
120.16 |
603082744454264 |
|
14:52:07 PM |
XLON |
1867 |
120.16 |
603082744454279 |
|
14:53:01 PM |
XLON |
31 |
120.18 |
603082744454446 |
|
14:53:01 PM |
XLON |
36 |
120.18 |
603082744454463 |
|
14:53:01 PM |
XLON |
100 |
120.18 |
603082744454444 |
|
14:53:01 PM |
XLON |
548 |
120.18 |
603082744454450 |
|
14:53:01 PM |
XLON |
1258 |
120.18 |
603082744454449 |
|
14:53:01 PM |
XLON |
2534 |
120.18 |
603082744454448 |
|
14:53:01 PM |
XLON |
2794 |
120.18 |
603082744454447 |
|
14:53:01 PM |
XLON |
2794 |
120.18 |
603082744454465 |
|
14:53:01 PM |
XLON |
3502 |
120.18 |
603082744454445 |
|
14:53:01 PM |
XLON |
3502 |
120.18 |
603082744454464 |
|
14:53:02 PM |
XLON |
2565 |
120.18 |
603082744454466 |
|
14:53:02 PM |
XLON |
2794 |
120.18 |
603082744454468 |
|
14:53:02 PM |
XLON |
3502 |
120.18 |
603082744454467 |
|
14:53:03 PM |
XLON |
33 |
120.18 |
603082744454469 |
|
14:53:07 PM |
XLON |
2794 |
120.18 |
603082744454484 |
|
14:53:07 PM |
XLON |
3502 |
120.18 |
603082744454483 |
|
14:53:07 PM |
XLON |
3518 |
120.18 |
603082744454482 |
|
14:53:10 PM |
XLON |
360 |
120.18 |
603082744454491 |
|
14:53:10 PM |
XLON |
2806 |
120.18 |
603082744454490 |
|
14:53:16 PM |
XLON |
805 |
120.18 |
603082744454513 |
|
14:53:16 PM |
XLON |
2392 |
120.18 |
603082744454514 |
|
14:53:21 PM |
XLON |
3272 |
120.18 |
603082744454539 |
|
14:53:27 PM |
XLON |
173 |
120.18 |
603082744454577 |
|
14:53:27 PM |
XLON |
230 |
120.18 |
603082744454575 |
|
14:53:27 PM |
XLON |
2794 |
120.18 |
603082744454576 |
|
14:53:33 PM |
XLON |
790 |
120.18 |
603082744454583 |
|
14:53:41 PM |
XLON |
101 |
120.18 |
603082744454638 |
|
14:54:31 PM |
XLON |
5082 |
120.18 |
603082744454800 |
|
14:54:50 PM |
XLON |
759 |
120.14 |
603082744454889 |
|
14:54:50 PM |
XLON |
2534 |
120.14 |
603082744454888 |
|
14:54:50 PM |
XLON |
3600 |
120.14 |
603082744454887 |
|
14:55:10 PM |
XLON |
835 |
120.12 |
603082744455042 |
|
14:55:10 PM |
XLON |
1513 |
120.12 |
603082744455050 |
|
14:55:10 PM |
XLON |
2765 |
120.12 |
603082744455043 |
|
14:55:10 PM |
XLON |
3261 |
120.12 |
603082744455049 |
|
14:55:10 PM |
XLON |
6359 |
120.12 |
603082744455051 |
|
14:55:23 PM |
XLON |
45 |
120.10 |
603082744455110 |
|
14:55:23 PM |
XLON |
2794 |
120.10 |
603082744455111 |
|
14:55:53 PM |
XLON |
336 |
120.06 |
603082744455204 |
|
14:55:53 PM |
XLON |
11027 |
120.06 |
603082744455205 |
|
14:55:53 PM |
XLON |
2259 |
120.08 |
603082744455202 |
|
14:55:54 PM |
XLON |
2463 |
120.06 |
603082744455211 |
|
14:55:54 PM |
XLON |
2794 |
120.06 |
603082744455210 |
|
14:55:54 PM |
XLON |
3502 |
120.06 |
603082744455209 |
|
14:55:54 PM |
XLON |
3502 |
120.06 |
603082744455213 |
|
14:55:54 PM |
XLON |
3600 |
120.06 |
603082744455208 |
|
14:55:54 PM |
XLON |
3921 |
120.06 |
603082744455214 |
|
14:55:54 PM |
XLON |
18541 |
120.06 |
603082744455212 |
|
14:56:05 PM |
XLON |
1577 |
120.04 |
603082744455277 |
|
14:56:05 PM |
XLON |
3509 |
120.04 |
603082744455278 |
|
14:56:30 PM |
XLON |
2889 |
120.10 |
603082744455324 |
|
14:56:30 PM |
XLON |
3151 |
120.10 |
603082744455325 |
|
14:57:06 PM |
XLON |
1263 |
120.14 |
603082744455455 |
|
14:57:19 PM |
XLON |
138 |
120.20 |
603082744455486 |
|
14:57:25 PM |
XLON |
805 |
120.20 |
603082744455533 |
|
14:57:25 PM |
XLON |
805 |
120.20 |
603082744455534 |
|
14:57:25 PM |
XLON |
2534 |
120.20 |
603082744455532 |
|
14:57:25 PM |
XLON |
2794 |
120.20 |
603082744455531 |
|
14:57:25 PM |
XLON |
3502 |
120.20 |
603082744455530 |
|
14:57:27 PM |
XLON |
1002 |
120.20 |
603082744455536 |
|
14:57:27 PM |
XLON |
2038 |
120.20 |
603082744455537 |
|
14:57:27 PM |
XLON |
2794 |
120.20 |
603082744455539 |
|
14:57:27 PM |
XLON |
3502 |
120.20 |
603082744455538 |
|
14:57:28 PM |
XLON |
1616 |
120.20 |
603082744455543 |
|
14:57:28 PM |
XLON |
1972 |
120.20 |
603082744455545 |
|
14:57:28 PM |
XLON |
3502 |
120.20 |
603082744455544 |
|
14:57:53 PM |
XLON |
1032 |
120.20 |
603082744455751 |
|
14:59:14 PM |
XLON |
582 |
120.24 |
603082744456159 |
|
14:59:14 PM |
XLON |
3099 |
120.24 |
603082744456158 |
|
14:59:55 PM |
XLON |
458 |
120.30 |
603082744456342 |
|
15:00:03 PM |
XLON |
663 |
120.32 |
603082744456395 |
|
15:00:04 PM |
XLON |
1222 |
120.32 |
603082744456405 |
|
15:00:10 PM |
XLON |
1889 |
120.32 |
603082744456441 |
|
15:00:18 PM |
XLON |
2289 |
120.36 |
603082744456494 |
|
15:00:21 PM |
XLON |
664 |
120.36 |
603082744456499 |
|
15:00:22 PM |
XLON |
1278 |
120.36 |
603082744456501 |
|
15:00:25 PM |
XLON |
874 |
120.36 |
603082744456517 |
|
15:00:31 PM |
XLON |
75 |
120.34 |
603082744456544 |
|
15:00:31 PM |
XLON |
2534 |
120.34 |
603082744456541 |
|
15:00:31 PM |
XLON |
2794 |
120.34 |
603082744456543 |
|
15:00:31 PM |
XLON |
3502 |
120.34 |
603082744456542 |
|
15:00:31 PM |
XLON |
3800 |
120.34 |
603082744456540 |
|
15:00:31 PM |
XLON |
12705 |
120.34 |
603082744456539 |
|
15:00:32 PM |
XLON |
2038 |
120.34 |
603082744456550 |
|
15:00:32 PM |
XLON |
2534 |
120.34 |
603082744456549 |
|
15:00:32 PM |
XLON |
10146 |
120.34 |
603082744456548 |
|
15:00:33 PM |
XLON |
2208 |
120.34 |
603082744456553 |
|
15:00:33 PM |
XLON |
2794 |
120.34 |
603082744456551 |
|
15:00:33 PM |
XLON |
3502 |
120.34 |
603082744456552 |
|
15:00:35 PM |
XLON |
217 |
120.34 |
603082744456558 |
|
15:00:43 PM |
XLON |
2760 |
120.38 |
603082744456584 |
|
15:00:50 PM |
XLON |
1480 |
120.38 |
603082744456619 |
|
15:01:01 PM |
XLON |
1994 |
120.38 |
603082744456674 |
|
15:01:08 PM |
XLON |
2038 |
120.46 |
603082744456681 |
|
15:01:08 PM |
XLON |
2794 |
120.46 |
603082744456682 |
|
15:01:08 PM |
XLON |
3502 |
120.46 |
603082744456683 |
|
15:01:09 PM |
XLON |
2038 |
120.46 |
603082744456687 |
|
15:01:09 PM |
XLON |
3502 |
120.46 |
603082744456686 |
|
15:01:11 PM |
XLON |
86 |
120.46 |
603082744456688 |
|
15:01:11 PM |
XLON |
2038 |
120.46 |
603082744456689 |
|
15:01:11 PM |
XLON |
2794 |
120.46 |
603082744456691 |
|
15:01:11 PM |
XLON |
3502 |
120.46 |
603082744456690 |
|
15:01:12 PM |
XLON |
2794 |
120.42 |
603082744456714 |
|
15:01:12 PM |
XLON |
3502 |
120.42 |
603082744456713 |
|
15:01:12 PM |
XLON |
5135 |
120.42 |
603082744456712 |
|
15:01:13 PM |
XLON |
564 |
120.42 |
603082744456718 |
|
15:01:13 PM |
XLON |
817 |
120.42 |
603082744456715 |
|
15:01:13 PM |
XLON |
2794 |
120.42 |
603082744456716 |
|
15:01:13 PM |
XLON |
3502 |
120.42 |
603082744456717 |
|
15:01:58 PM |
XLON |
10358 |
120.42 |
603082744456868 |
|
15:02:01 PM |
XLON |
86 |
120.40 |
603082744456884 |
|
15:02:01 PM |
XLON |
1563 |
120.40 |
603082744456885 |
|
15:02:07 PM |
XLON |
3584 |
120.40 |
603082744456902 |
|
15:02:11 PM |
XLON |
6 |
120.40 |
603082744456904 |
|
15:02:24 PM |
XLON |
2453 |
120.40 |
603082744456922 |
|
15:02:29 PM |
XLON |
2481 |
120.40 |
603082744456941 |
|
15:02:29 PM |
XLON |
3207 |
120.40 |
603082744456940 |
|
15:02:51 PM |
XLON |
8241 |
120.42 |
603082744456992 |
|
15:03:00 PM |
XLON |
5 |
120.42 |
603082744457026 |
|
15:03:05 PM |
XLON |
1752 |
120.42 |
603082744457048 |
|
15:03:05 PM |
XLON |
2534 |
120.42 |
603082744457049 |
|
15:03:12 PM |
XLON |
5405 |
120.42 |
603082744457090 |
|
15:03:18 PM |
XLON |
78 |
120.42 |
603082744457102 |
|
15:03:23 PM |
XLON |
7 |
120.42 |
603082744457119 |
|
15:03:23 PM |
XLON |
6179 |
120.42 |
603082744457120 |
|
15:03:24 PM |
XLON |
4276 |
120.40 |
603082744457123 |
|
15:03:35 PM |
XLON |
585 |
120.44 |
603082744457141 |
|
15:03:35 PM |
XLON |
805 |
120.44 |
603082744457142 |
|
15:03:35 PM |
XLON |
1704 |
120.44 |
603082744457140 |
|
15:03:35 PM |
XLON |
2600 |
120.44 |
603082744457138 |
|
15:03:35 PM |
XLON |
2894 |
120.44 |
603082744457139 |
|
15:03:40 PM |
XLON |
956 |
120.44 |
603082744457160 |
|
15:03:40 PM |
XLON |
2771 |
120.44 |
603082744457161 |
|
15:03:42 PM |
XLON |
498 |
120.44 |
603082744457162 |
|
15:05:02 PM |
XLON |
13696 |
120.46 |
603082744457550 |
|
15:05:03 PM |
XLON |
1744 |
120.46 |
603082744457557 |
|
15:05:03 PM |
XLON |
2300 |
120.46 |
603082744457558 |
|
15:05:03 PM |
XLON |
2534 |
120.46 |
603082744457561 |
|
15:05:03 PM |
XLON |
2794 |
120.46 |
603082744457560 |
|
15:05:03 PM |
XLON |
3502 |
120.46 |
603082744457559 |
|
15:05:05 PM |
XLON |
5679 |
120.46 |
603082744457563 |
|
15:05:05 PM |
XLON |
6309 |
120.46 |
603082744457562 |
|
15:05:05 PM |
XLON |
1922 |
120.48 |
603082744457568 |
|
15:05:05 PM |
XLON |
2997 |
120.48 |
603082744457569 |
|
15:05:06 PM |
XLON |
2937 |
120.48 |
603082744457576 |
|
15:05:15 PM |
XLON |
805 |
120.48 |
603082744457606 |
|
15:05:15 PM |
XLON |
823 |
120.48 |
603082744457608 |
|
15:05:15 PM |
XLON |
1966 |
120.48 |
603082744457609 |
|
15:05:15 PM |
XLON |
2794 |
120.48 |
603082744457605 |
|
15:05:15 PM |
XLON |
3502 |
120.48 |
603082744457604 |
|
15:05:15 PM |
XLON |
3870 |
120.48 |
603082744457603 |
|
15:05:15 PM |
XLON |
4724 |
120.48 |
603082744457610 |
|
15:05:20 PM |
XLON |
3329 |
120.46 |
603082744457635 |
|
15:05:25 PM |
XLON |
4 |
120.46 |
603082744457652 |
|
15:05:27 PM |
XLON |
770 |
120.46 |
603082744457663 |
|
15:05:43 PM |
XLON |
4 |
120.46 |
603082744457717 |
|
15:05:55 PM |
XLON |
5406 |
120.44 |
603082744457748 |
|
15:05:55 PM |
XLON |
8747 |
120.44 |
603082744457749 |
|
15:05:55 PM |
XLON |
349 |
120.46 |
603082744457746 |
|
15:06:19 PM |
XLON |
963 |
120.48 |
603082744457826 |
|
15:06:19 PM |
XLON |
1435 |
120.48 |
603082744457825 |
|
15:06:36 PM |
XLON |
666 |
120.48 |
603082744457894 |
|
15:06:41 PM |
XLON |
2969 |
120.50 |
603082744457936 |
|
15:07:11 PM |
XLON |
323 |
120.50 |
603082744458029 |
|
15:07:11 PM |
XLON |
3600 |
120.50 |
603082744458028 |
|
15:07:11 PM |
XLON |
6660 |
120.50 |
603082744458026 |
|
15:07:13 PM |
XLON |
1714 |
120.50 |
603082744458030 |
|
15:07:15 PM |
XLON |
4269 |
120.50 |
603082744458033 |
|
15:07:29 PM |
XLON |
1638 |
120.48 |
603082744458078 |
|
15:07:41 PM |
XLON |
505 |
120.50 |
603082744458161 |
|
15:07:41 PM |
XLON |
1051 |
120.50 |
603082744458160 |
|
15:07:41 PM |
XLON |
2315 |
120.50 |
603082744458162 |
|
15:07:47 PM |
XLON |
1416 |
120.50 |
603082744458177 |
|
15:07:51 PM |
XLON |
2215 |
120.50 |
603082744458185 |
|
15:08:41 PM |
XLON |
1301 |
120.56 |
603082744458318 |
|
15:08:41 PM |
XLON |
11111 |
120.56 |
603082744458319 |
|
15:08:42 PM |
XLON |
9 |
120.56 |
603082744458320 |
|
15:08:42 PM |
XLON |
2794 |
120.56 |
603082744458321 |
|
15:08:42 PM |
XLON |
3502 |
120.56 |
603082744458322 |
|
15:08:49 PM |
XLON |
72 |
120.56 |
603082744458335 |
|
15:08:54 PM |
XLON |
628 |
120.56 |
603082744458359 |
|
15:08:59 PM |
XLON |
672 |
120.56 |
603082744458378 |
|
15:08:59 PM |
XLON |
1040 |
120.56 |
603082744458381 |
|
15:08:59 PM |
XLON |
2794 |
120.56 |
603082744458380 |
|
15:08:59 PM |
XLON |
3502 |
120.56 |
603082744458379 |
|
15:09:04 PM |
XLON |
696 |
120.54 |
603082744458408 |
|
15:09:04 PM |
XLON |
2534 |
120.54 |
603082744458406 |
|
15:09:04 PM |
XLON |
2794 |
120.54 |
603082744458404 |
|
15:09:04 PM |
XLON |
3502 |
120.54 |
603082744458405 |
|
15:09:04 PM |
XLON |
4028 |
120.54 |
603082744458407 |
|
15:09:12 PM |
XLON |
950 |
120.50 |
603082744458486 |
|
15:09:12 PM |
XLON |
1000 |
120.50 |
603082744458485 |
|
15:09:57 PM |
XLON |
2118 |
120.50 |
603082744458578 |
|
15:09:57 PM |
XLON |
3600 |
120.50 |
603082744458577 |
|
15:09:57 PM |
XLON |
10148 |
120.52 |
603082744458574 |
|
15:09:58 PM |
XLON |
1374 |
120.48 |
603082744458586 |
|
15:09:58 PM |
XLON |
2226 |
120.48 |
603082744458585 |
|
15:10:33 PM |
XLON |
2794 |
120.54 |
603082744458707 |
|
15:10:33 PM |
XLON |
3502 |
120.54 |
603082744458708 |
|
15:10:33 PM |
XLON |
4622 |
120.54 |
603082744458706 |
|
15:10:35 PM |
XLON |
918 |
120.54 |
603082744458714 |
|
15:10:35 PM |
XLON |
3600 |
120.54 |
603082744458716 |
|
15:10:35 PM |
XLON |
7080 |
120.54 |
603082744458715 |
|
15:10:58 PM |
XLON |
2794 |
120.54 |
603082744458760 |
|
15:10:58 PM |
XLON |
3502 |
120.54 |
603082744458759 |
|
15:10:58 PM |
XLON |
5204 |
120.54 |
603082744458761 |
|
15:11:03 PM |
XLON |
2700 |
120.54 |
603082744458789 |
|
15:11:03 PM |
XLON |
2794 |
120.54 |
603082744458790 |
|
15:11:24 PM |
XLON |
548 |
120.54 |
603082744458864 |
|
15:11:24 PM |
XLON |
2038 |
120.54 |
603082744458865 |
|
15:11:24 PM |
XLON |
2794 |
120.54 |
603082744458866 |
|
15:11:26 PM |
XLON |
13632 |
120.52 |
603082744458876 |
|
15:11:29 PM |
XLON |
506 |
120.52 |
603082744458884 |
|
15:11:29 PM |
XLON |
763 |
120.52 |
603082744458882 |
|
15:11:29 PM |
XLON |
1446 |
120.52 |
603082744458883 |
|
15:11:31 PM |
XLON |
527 |
120.52 |
603082744458886 |
|
15:11:31 PM |
XLON |
983 |
120.52 |
603082744458885 |
|
15:11:53 PM |
XLON |
2472 |
120.52 |
603082744458939 |
|
15:11:58 PM |
XLON |
629 |
120.52 |
603082744458951 |
|
15:12:42 PM |
XLON |
4780 |
120.58 |
603082744459132 |
|
15:12:42 PM |
XLON |
8318 |
120.58 |
603082744459131 |
|
15:12:42 PM |
XLON |
8344 |
120.58 |
603082744459129 |
|
15:13:00 PM |
XLON |
2942 |
120.62 |
603082744459182 |
|
15:13:00 PM |
XLON |
10971 |
120.62 |
603082744459181 |
|
15:13:02 PM |
XLON |
1590 |
120.62 |
603082744459190 |
|
15:13:02 PM |
XLON |
2794 |
120.62 |
603082744459192 |
|
15:13:02 PM |
XLON |
3502 |
120.62 |
603082744459191 |
|
15:13:04 PM |
XLON |
658 |
120.62 |
603082744459193 |
|
15:13:04 PM |
XLON |
2794 |
120.62 |
603082744459195 |
|
15:13:04 PM |
XLON |
3502 |
120.62 |
603082744459194 |
|
15:13:05 PM |
XLON |
605 |
120.60 |
603082744459207 |
|
15:13:05 PM |
XLON |
3348 |
120.60 |
603082744459206 |
|
15:13:05 PM |
XLON |
3600 |
120.60 |
603082744459205 |
|
15:13:06 PM |
XLON |
2169 |
120.60 |
603082744459233 |
|
15:13:06 PM |
XLON |
3502 |
120.60 |
603082744459234 |
|
15:13:09 PM |
XLON |
3502 |
120.60 |
603082744459246 |
|
15:13:09 PM |
XLON |
4560 |
120.60 |
603082744459245 |
|
15:13:12 PM |
XLON |
2973 |
120.60 |
603082744459278 |
|
15:13:12 PM |
XLON |
6085 |
120.60 |
603082744459270 |
|
15:13:15 PM |
XLON |
4 |
120.60 |
603082744459300 |
|
15:13:19 PM |
XLON |
71 |
120.60 |
603082744459316 |
|
15:13:32 PM |
XLON |
166 |
120.60 |
603082744459382 |
|
15:13:36 PM |
XLON |
7 |
120.60 |
603082744459391 |
|
15:13:38 PM |
XLON |
2911 |
120.62 |
603082744459396 |
|
15:13:43 PM |
XLON |
1533 |
120.62 |
603082744459403 |
|
15:13:43 PM |
XLON |
2794 |
120.62 |
603082744459404 |
|
15:13:46 PM |
XLON |
662 |
120.62 |
603082744459407 |
|
15:13:51 PM |
XLON |
151 |
120.62 |
603082744459412 |
|
15:13:53 PM |
XLON |
71 |
120.62 |
603082744459415 |
|
15:13:57 PM |
XLON |
672 |
120.62 |
603082744459427 |
|
15:14:00 PM |
XLON |
1284 |
120.62 |
603082744459550 |
|
15:14:00 PM |
XLON |
2794 |
120.62 |
603082744459552 |
|
15:14:00 PM |
XLON |
3502 |
120.62 |
603082744459551 |
|
15:14:02 PM |
XLON |
2614 |
120.62 |
603082744459560 |
|
15:14:04 PM |
XLON |
1274 |
120.62 |
603082744459566 |
|
15:14:35 PM |
XLON |
27811 |
120.62 |
603082744459691 |
|
15:14:48 PM |
XLON |
864 |
120.60 |
603082744459725 |
|
15:14:48 PM |
XLON |
2193 |
120.60 |
603082744459728 |
|
15:14:48 PM |
XLON |
3700 |
120.60 |
603082744459727 |
|
15:14:48 PM |
XLON |
10278 |
120.60 |
603082744459726 |
|
15:15:04 PM |
XLON |
3658 |
120.58 |
603082744459762 |
|
15:15:04 PM |
XLON |
6362 |
120.58 |
603082744459763 |
|
15:16:38 PM |
XLON |
3600 |
120.60 |
603082744460048 |
|
15:16:38 PM |
XLON |
3975 |
120.60 |
603082744460049 |
|
15:16:38 PM |
XLON |
5293 |
120.60 |
603082744460046 |
|
15:16:38 PM |
XLON |
6358 |
120.60 |
603082744460047 |
|
15:16:40 PM |
XLON |
1189 |
120.58 |
603082744460057 |
|
15:16:40 PM |
XLON |
3760 |
120.58 |
603082744460058 |
|
15:16:45 PM |
XLON |
2742 |
120.56 |
603082744460084 |
|
15:16:45 PM |
XLON |
3502 |
120.56 |
603082744460083 |
|
15:16:45 PM |
XLON |
6620 |
120.56 |
603082744460085 |
|
15:17:00 PM |
XLON |
1254 |
120.52 |
603082744460145 |
|
15:17:00 PM |
XLON |
5940 |
120.54 |
603082744460143 |
|
15:17:33 PM |
XLON |
4363 |
120.54 |
603082744460221 |
|
15:17:46 PM |
XLON |
11105 |
120.58 |
603082744460243 |
|
15:17:47 PM |
XLON |
165 |
120.58 |
603082744460244 |
|
15:17:48 PM |
XLON |
931 |
120.58 |
603082744460246 |
|
15:18:01 PM |
XLON |
2038 |
120.58 |
603082744460273 |
|
15:18:01 PM |
XLON |
2038 |
120.58 |
603082744460276 |
|
15:18:01 PM |
XLON |
2742 |
120.58 |
603082744460274 |
|
15:18:01 PM |
XLON |
2742 |
120.58 |
603082744460278 |
|
15:18:01 PM |
XLON |
3502 |
120.58 |
603082744460275 |
|
15:18:01 PM |
XLON |
3502 |
120.58 |
603082744460277 |
|
15:18:06 PM |
XLON |
1355 |
120.58 |
603082744460285 |
|
15:18:15 PM |
XLON |
1747 |
120.58 |
603082744460319 |
|
15:18:15 PM |
XLON |
2038 |
120.58 |
603082744460317 |
|
15:18:15 PM |
XLON |
2742 |
120.58 |
603082744460318 |
|
15:18:16 PM |
XLON |
1308 |
120.56 |
603082744460332 |
|
15:18:16 PM |
XLON |
3086 |
120.56 |
603082744460329 |
|
15:18:16 PM |
XLON |
3686 |
120.56 |
603082744460331 |
|
15:18:42 PM |
XLON |
6100 |
120.54 |
603082744460428 |
|
15:18:42 PM |
XLON |
7849 |
120.54 |
603082744460423 |
|
15:19:01 PM |
XLON |
1215 |
120.52 |
603082744460472 |
|
15:19:01 PM |
XLON |
1356 |
120.52 |
603082744460474 |
|
15:19:01 PM |
XLON |
3502 |
120.52 |
603082744460473 |
|
15:19:22 PM |
XLON |
5291 |
120.44 |
603082744460572 |
|
15:19:27 PM |
XLON |
808 |
120.44 |
603082744460578 |
|
15:19:30 PM |
XLON |
2581 |
120.44 |
603082744460585 |
|
15:19:35 PM |
XLON |
7540 |
120.42 |
603082744460592 |
|
15:20:11 PM |
XLON |
7426 |
120.46 |
603082744460753 |
|
15:20:12 PM |
XLON |
102 |
120.46 |
603082744460755 |
|
15:20:16 PM |
XLON |
1044 |
120.46 |
603082744460761 |
|
15:20:53 PM |
XLON |
2742 |
120.42 |
603082744460856 |
|
15:20:53 PM |
XLON |
1629 |
120.44 |
603082744460858 |
|
15:20:53 PM |
XLON |
3600 |
120.44 |
603082744460857 |
|
15:20:53 PM |
XLON |
13304 |
120.44 |
603082744460853 |
|
15:20:56 PM |
XLON |
1315 |
120.44 |
603082744460866 |
|
15:20:56 PM |
XLON |
1873 |
120.44 |
603082744460865 |
|
15:21:03 PM |
XLON |
3246 |
120.44 |
603082744460884 |
|
15:21:05 PM |
XLON |
3437 |
120.42 |
603082744460886 |
|
15:21:06 PM |
XLON |
12833 |
120.40 |
603082744460888 |
|
15:21:32 PM |
XLON |
4060 |
120.38 |
603082744460987 |
|
15:21:37 PM |
XLON |
5332 |
120.38 |
603082744461004 |
|
15:21:43 PM |
XLON |
5588 |
120.34 |
603082744461049 |
|
15:22:49 PM |
XLON |
858 |
120.32 |
603082744461242 |
|
15:23:21 PM |
XLON |
748 |
120.30 |
603082744461311 |
|
15:23:21 PM |
XLON |
2949 |
120.30 |
603082744461313 |
|
15:23:21 PM |
XLON |
3990 |
120.30 |
603082744461312 |
|
15:23:21 PM |
XLON |
11143 |
120.30 |
603082744461309 |
|
15:23:22 PM |
XLON |
1132 |
120.30 |
603082744461317 |
|
15:23:22 PM |
XLON |
1213 |
120.30 |
603082744461314 |
|
15:23:22 PM |
XLON |
2742 |
120.30 |
603082744461315 |
|
15:23:22 PM |
XLON |
3502 |
120.30 |
603082744461316 |
|
15:23:38 PM |
XLON |
4738 |
120.26 |
603082744461380 |
|
15:23:40 PM |
XLON |
7020 |
120.26 |
603082744461384 |
|
15:23:55 PM |
XLON |
1512 |
120.24 |
603082744461426 |
|
15:24:23 PM |
XLON |
4 |
120.28 |
603082744461499 |
|
15:24:23 PM |
XLON |
805 |
120.28 |
603082744461501 |
|
15:24:23 PM |
XLON |
2742 |
120.28 |
603082744461502 |
|
15:24:23 PM |
XLON |
3502 |
120.28 |
603082744461500 |
|
15:24:25 PM |
XLON |
1845 |
120.28 |
603082744461504 |
|
15:24:45 PM |
XLON |
100 |
120.26 |
603082744461538 |
|
15:24:45 PM |
XLON |
9915 |
120.26 |
603082744461537 |
|
15:24:51 PM |
XLON |
2356 |
120.24 |
603082744461641 |
|
15:24:51 PM |
XLON |
568 |
120.26 |
603082744461613 |
|
15:24:51 PM |
XLON |
12487 |
120.26 |
603082744461615 |
|
15:25:00 PM |
XLON |
1529 |
120.24 |
603082744461677 |
|
15:25:00 PM |
XLON |
2138 |
120.24 |
603082744461678 |
|
15:25:00 PM |
XLON |
3440 |
120.24 |
603082744461676 |
|
15:25:00 PM |
XLON |
7106 |
120.24 |
603082744461675 |
|
15:25:27 PM |
XLON |
2934 |
120.28 |
603082744461858 |
|
15:25:35 PM |
XLON |
1170 |
120.28 |
603082744461902 |
|
15:25:47 PM |
XLON |
670 |
120.28 |
603082744461945 |
|
15:25:47 PM |
XLON |
2629 |
120.28 |
603082744461944 |
|
15:26:00 PM |
XLON |
2038 |
120.28 |
603082744461959 |
|
15:26:00 PM |
XLON |
2742 |
120.28 |
603082744461957 |
|
15:26:00 PM |
XLON |
3502 |
120.28 |
603082744461958 |
|
15:26:08 PM |
XLON |
3216 |
120.26 |
603082744462001 |
|
15:26:15 PM |
XLON |
384 |
120.26 |
603082744462038 |
|
15:26:15 PM |
XLON |
2702 |
120.26 |
603082744462039 |
|
15:26:20 PM |
XLON |
81 |
120.24 |
603082744462062 |
|
15:26:20 PM |
XLON |
797 |
120.24 |
603082744462061 |
|
15:26:20 PM |
XLON |
3998 |
120.24 |
603082744462060 |
|
15:26:27 PM |
XLON |
2038 |
120.22 |
603082744462086 |
|
15:26:30 PM |
XLON |
3175 |
120.22 |
603082744462089 |
|
15:26:32 PM |
XLON |
10331 |
120.20 |
603082744462099 |
|
15:26:50 PM |
XLON |
5937 |
120.16 |
603082744462135 |
|
15:26:57 PM |
XLON |
1147 |
120.12 |
603082744462183 |
|
15:26:57 PM |
XLON |
3660 |
120.12 |
603082744462182 |
|
15:27:47 PM |
XLON |
2038 |
120.12 |
603082744462338 |
|
15:27:47 PM |
XLON |
8531 |
120.12 |
603082744462337 |
|
15:27:50 PM |
XLON |
1643 |
120.12 |
603082744462357 |
|
15:28:00 PM |
XLON |
579 |
120.12 |
603082744462413 |
|
15:28:03 PM |
XLON |
1177 |
120.12 |
603082744462416 |
|
15:28:03 PM |
XLON |
2926 |
120.12 |
603082744462415 |
|
15:28:18 PM |
XLON |
820 |
120.14 |
603082744462456 |
|
15:28:18 PM |
XLON |
3861 |
120.14 |
603082744462457 |
|
15:28:21 PM |
XLON |
2433 |
120.14 |
603082744462463 |
|
15:28:21 PM |
XLON |
2785 |
120.14 |
603082744462461 |
|
15:28:21 PM |
XLON |
3502 |
120.14 |
603082744462462 |
|
15:28:44 PM |
XLON |
3805 |
120.12 |
603082744462530 |
|
15:28:47 PM |
XLON |
636 |
120.12 |
603082744462540 |
|
15:28:47 PM |
XLON |
2470 |
120.12 |
603082744462541 |
|
15:28:51 PM |
XLON |
2915 |
120.12 |
603082744462593 |
|
15:28:58 PM |
XLON |
3087 |
120.12 |
603082744462607 |
|
15:29:12 PM |
XLON |
1211 |
120.10 |
603082744462690 |
|
15:29:12 PM |
XLON |
11916 |
120.10 |
603082744462689 |
|
15:29:14 PM |
XLON |
3253 |
120.10 |
603082744462692 |
|
15:29:34 PM |
XLON |
285 |
120.10 |
603082744462821 |
|
15:29:34 PM |
XLON |
3502 |
120.10 |
603082744462820 |
|
15:29:52 PM |
XLON |
5 |
120.10 |
603082744462883 |
|
15:29:52 PM |
XLON |
3299 |
120.10 |
603082744462884 |
|
15:29:59 PM |
XLON |
10406 |
120.08 |
603082744462907 |
|
15:30:10 PM |
XLON |
2227 |
120.08 |
603082744463005 |
|
15:30:10 PM |
XLON |
5911 |
120.08 |
603082744463004 |
|
15:31:06 PM |
XLON |
2038 |
120.16 |
603082744463339 |
|
15:32:01 PM |
XLON |
1095 |
120.20 |
603082744463663 |
|
15:32:01 PM |
XLON |
3600 |
120.20 |
603082744463662 |
|
15:32:01 PM |
XLON |
11262 |
120.20 |
603082744463661 |
|
15:32:03 PM |
XLON |
78 |
120.20 |
603082744463664 |
|
15:32:29 PM |
XLON |
2755 |
120.20 |
603082744463745 |
|
15:33:41 PM |
XLON |
2600 |
120.22 |
603082744463980 |
|
15:33:41 PM |
XLON |
2755 |
120.22 |
603082744463982 |
|
15:33:41 PM |
XLON |
3502 |
120.22 |
603082744463981 |
|
15:33:45 PM |
XLON |
480 |
120.22 |
603082744463983 |
|
15:34:10 PM |
XLON |
277 |
120.26 |
603082744464075 |
|
15:35:17 PM |
XLON |
100 |
120.32 |
603082744464442 |
|
15:35:17 PM |
XLON |
670 |
120.32 |
603082744464448 |
|
15:35:17 PM |
XLON |
7618 |
120.32 |
603082744464441 |
|
15:35:17 PM |
XLON |
2613 |
120.34 |
603082744464439 |
|
15:35:17 PM |
XLON |
3600 |
120.34 |
603082744464438 |
|
15:35:17 PM |
XLON |
6970 |
120.34 |
603082744464436 |
|
15:35:23 PM |
XLON |
1707 |
120.34 |
603082744464467 |
|
15:35:26 PM |
XLON |
2597 |
120.34 |
603082744464472 |
|
15:35:35 PM |
XLON |
169 |
120.34 |
603082744464489 |
|
15:35:35 PM |
XLON |
2755 |
120.34 |
603082744464490 |
|
15:35:35 PM |
XLON |
3502 |
120.34 |
603082744464491 |
|
15:35:40 PM |
XLON |
842 |
120.34 |
603082744464503 |
|
15:35:40 PM |
XLON |
2371 |
120.34 |
603082744464502 |
|
15:35:42 PM |
XLON |
665 |
120.34 |
603082744464505 |
|
15:35:46 PM |
XLON |
925 |
120.34 |
603082744464506 |
|
15:35:48 PM |
XLON |
955 |
120.36 |
603082744464535 |
|
15:35:57 PM |
XLON |
81 |
120.36 |
603082744464572 |
|
15:36:00 PM |
XLON |
2052 |
120.38 |
603082744464576 |
|
15:36:10 PM |
XLON |
866 |
120.38 |
603082744464659 |
|
15:36:16 PM |
XLON |
2038 |
120.38 |
603082744464682 |
|
15:36:20 PM |
XLON |
6 |
120.38 |
603082744464691 |
|
15:36:31 PM |
XLON |
805 |
120.42 |
603082744464763 |
|
15:36:31 PM |
XLON |
1514 |
120.42 |
603082744464767 |
|
15:36:31 PM |
XLON |
2534 |
120.42 |
603082744464765 |
|
15:36:31 PM |
XLON |
2755 |
120.42 |
603082744464764 |
|
15:36:31 PM |
XLON |
2880 |
120.42 |
603082744464766 |
|
15:36:31 PM |
XLON |
2948 |
120.42 |
603082744464762 |
|
15:36:33 PM |
XLON |
1772 |
120.42 |
603082744464774 |
|
15:36:33 PM |
XLON |
2736 |
120.42 |
603082744464777 |
|
15:36:33 PM |
XLON |
2755 |
120.42 |
603082744464776 |
|
15:36:33 PM |
XLON |
3502 |
120.42 |
603082744464775 |
|
15:36:40 PM |
XLON |
2755 |
120.40 |
603082744464789 |
|
15:36:40 PM |
XLON |
3502 |
120.40 |
603082744464788 |
|
15:36:40 PM |
XLON |
3600 |
120.40 |
603082744464787 |
|
15:36:45 PM |
XLON |
625 |
120.40 |
603082744464799 |
|
15:36:45 PM |
XLON |
2755 |
120.40 |
603082744464800 |
|
15:36:45 PM |
XLON |
3502 |
120.40 |
603082744464801 |
|
15:36:47 PM |
XLON |
2511 |
120.40 |
603082744464804 |
|
15:36:47 PM |
XLON |
2755 |
120.40 |
603082744464806 |
|
15:36:47 PM |
XLON |
3502 |
120.40 |
603082744464805 |
|
15:36:49 PM |
XLON |
2755 |
120.40 |
603082744464815 |
|
15:36:49 PM |
XLON |
2934 |
120.40 |
603082744464813 |
|
15:36:49 PM |
XLON |
3502 |
120.40 |
603082744464814 |
|
15:36:51 PM |
XLON |
2281 |
120.40 |
603082744464816 |
|
15:36:51 PM |
XLON |
2755 |
120.40 |
603082744464818 |
|
15:36:51 PM |
XLON |
3502 |
120.40 |
603082744464817 |
|
15:36:59 PM |
XLON |
12480 |
120.38 |
603082744464849 |
|
15:36:59 PM |
XLON |
2534 |
120.40 |
603082744464853 |
|
15:36:59 PM |
XLON |
2580 |
120.40 |
603082744464854 |
|
15:36:59 PM |
XLON |
2597 |
120.40 |
603082744464850 |
|
15:36:59 PM |
XLON |
2755 |
120.40 |
603082744464852 |
|
15:36:59 PM |
XLON |
3502 |
120.40 |
603082744464851 |
|
15:37:19 PM |
XLON |
3163 |
120.40 |
603082744464888 |
|
15:37:26 PM |
XLON |
396 |
120.40 |
603082744464895 |
|
15:37:26 PM |
XLON |
1519 |
120.40 |
603082744464896 |
|
15:37:37 PM |
XLON |
1281 |
120.40 |
603082744464912 |
|
15:38:05 PM |
XLON |
1314 |
120.48 |
603082744465061 |
|
15:38:05 PM |
XLON |
2755 |
120.48 |
603082744465059 |
|
15:38:05 PM |
XLON |
3255 |
120.48 |
603082744465060 |
|
15:38:05 PM |
XLON |
3502 |
120.48 |
603082744465058 |
|
15:38:05 PM |
XLON |
10650 |
120.48 |
603082744465056 |
|
15:38:30 PM |
XLON |
3050 |
120.48 |
603082744465186 |
|
15:38:37 PM |
XLON |
2906 |
120.48 |
603082744465233 |
|
15:38:45 PM |
XLON |
90 |
120.48 |
603082744465249 |
|
15:38:45 PM |
XLON |
3502 |
120.48 |
603082744465250 |
|
15:38:55 PM |
XLON |
355 |
120.46 |
603082744465298 |
|
15:38:55 PM |
XLON |
2817 |
120.46 |
603082744465297 |
|
15:39:02 PM |
XLON |
450 |
120.46 |
603082744465332 |
|
15:39:02 PM |
XLON |
2452 |
120.46 |
603082744465333 |
|
15:39:06 PM |
XLON |
5448 |
120.42 |
603082744465351 |
|
15:39:42 PM |
XLON |
100 |
120.42 |
603082744465422 |
|
15:39:42 PM |
XLON |
1153 |
120.42 |
603082744465424 |
|
15:39:42 PM |
XLON |
1845 |
120.42 |
603082744465423 |
|
15:39:42 PM |
XLON |
6756 |
120.42 |
603082744465419 |
|
15:39:42 PM |
XLON |
10447 |
120.42 |
603082744465421 |
|
15:40:01 PM |
XLON |
3390 |
120.40 |
603082744465481 |
|
15:40:01 PM |
XLON |
3390 |
120.40 |
603082744465484 |
|
15:40:01 PM |
XLON |
3459 |
120.40 |
603082744465483 |
|
15:41:04 PM |
XLON |
3600 |
120.34 |
603082744465774 |
|
15:41:04 PM |
XLON |
4440 |
120.34 |
603082744465773 |
|
15:41:04 PM |
XLON |
4716 |
120.34 |
603082744465772 |
|
15:41:30 PM |
XLON |
3502 |
120.32 |
603082744465896 |
|
15:41:30 PM |
XLON |
5112 |
120.32 |
603082744465895 |
|
15:41:52 PM |
XLON |
1845 |
120.36 |
603082744465977 |
|
15:43:22 PM |
XLON |
642 |
120.36 |
603082744466319 |
|
15:43:22 PM |
XLON |
2748 |
120.36 |
603082744466321 |
|
15:43:22 PM |
XLON |
3502 |
120.36 |
603082744466320 |
|
15:43:27 PM |
XLON |
553 |
120.36 |
603082744466340 |
|
15:43:27 PM |
XLON |
1411 |
120.36 |
603082744466339 |
|
15:43:28 PM |
XLON |
393 |
120.34 |
603082744466356 |
|
15:43:28 PM |
XLON |
2748 |
120.34 |
603082744466354 |
|
15:43:28 PM |
XLON |
3502 |
120.34 |
603082744466353 |
|
15:43:28 PM |
XLON |
3600 |
120.34 |
603082744466352 |
|
15:43:28 PM |
XLON |
3876 |
120.34 |
603082744466355 |
|
15:43:28 PM |
XLON |
3948 |
120.34 |
603082744466345 |
|
15:43:28 PM |
XLON |
10266 |
120.34 |
603082744466348 |
|
15:43:29 PM |
XLON |
3600 |
120.32 |
603082744466357 |
|
15:43:58 PM |
XLON |
2748 |
120.40 |
603082744466507 |
|
15:43:58 PM |
XLON |
3502 |
120.40 |
603082744466506 |
|
15:43:58 PM |
XLON |
3516 |
120.40 |
603082744466505 |
|
15:44:00 PM |
XLON |
118 |
120.40 |
603082744466517 |
|
15:44:00 PM |
XLON |
336 |
120.40 |
603082744466520 |
|
15:44:00 PM |
XLON |
2748 |
120.40 |
603082744466519 |
|
15:44:00 PM |
XLON |
3502 |
120.40 |
603082744466518 |
|
15:44:03 PM |
XLON |
10471 |
120.38 |
603082744466553 |
|
15:44:08 PM |
XLON |
3580 |
120.36 |
603082744466594 |
|
15:44:44 PM |
XLON |
6989 |
120.34 |
603082744466692 |
|
15:45:11 PM |
XLON |
2141 |
120.34 |
603082744466764 |
|
15:45:11 PM |
XLON |
2401 |
120.34 |
603082744466765 |
|
15:45:14 PM |
XLON |
4447 |
120.34 |
603082744466772 |
|
15:45:26 PM |
XLON |
3160 |
120.36 |
603082744466799 |
|
15:45:27 PM |
XLON |
3430 |
120.36 |
603082744466808 |
|
15:45:27 PM |
XLON |
10849 |
120.36 |
603082744466800 |
|
15:46:06 PM |
XLON |
526 |
120.32 |
603082744466944 |
|
15:46:06 PM |
XLON |
2748 |
120.32 |
603082744466943 |
|
15:46:06 PM |
XLON |
3600 |
120.32 |
603082744466942 |
|
15:46:06 PM |
XLON |
8389 |
120.32 |
603082744466941 |
|
15:46:33 PM |
XLON |
28 |
120.26 |
603082744467051 |
|
15:46:37 PM |
XLON |
2985 |
120.26 |
603082744467055 |
|
15:46:59 PM |
XLON |
498 |
120.28 |
603082744467135 |
|
15:46:59 PM |
XLON |
1000 |
120.28 |
603082744467137 |
|
15:46:59 PM |
XLON |
8024 |
120.28 |
603082744467138 |
|
15:47:00 PM |
XLON |
8770 |
120.28 |
603082744467140 |
|
15:47:38 PM |
XLON |
2056 |
120.30 |
603082744467256 |
|
15:47:38 PM |
XLON |
3502 |
120.30 |
603082744467255 |
|
15:47:38 PM |
XLON |
3600 |
120.30 |
603082744467254 |
|
15:48:15 PM |
XLON |
634 |
120.30 |
603082744467427 |
|
15:48:40 PM |
XLON |
3035 |
120.34 |
603082744467548 |
|
15:48:53 PM |
XLON |
1171 |
120.34 |
603082744467569 |
|
15:49:01 PM |
XLON |
1000 |
120.34 |
603082744467584 |
|
15:49:06 PM |
XLON |
1000 |
120.34 |
603082744467632 |
|
15:49:07 PM |
XLON |
3031 |
120.34 |
603082744467635 |
|
15:49:07 PM |
XLON |
4015 |
120.34 |
603082744467636 |
|
15:49:27 PM |
XLON |
4968 |
120.34 |
603082744467700 |
|
15:49:27 PM |
XLON |
7282 |
120.34 |
603082744467699 |
|
15:49:28 PM |
XLON |
3446 |
120.34 |
603082744467704 |
|
15:49:28 PM |
XLON |
4242 |
120.34 |
603082744467701 |
|
15:49:28 PM |
XLON |
4952 |
120.34 |
603082744467703 |
|
15:49:35 PM |
XLON |
2417 |
120.34 |
603082744467713 |
|
15:49:45 PM |
XLON |
564 |
120.36 |
603082744467771 |
|
15:49:45 PM |
XLON |
1060 |
120.36 |
603082744467772 |
|
15:49:45 PM |
XLON |
1552 |
120.36 |
603082744467773 |
|
15:49:53 PM |
XLON |
423 |
120.36 |
603082744467823 |
|
15:49:53 PM |
XLON |
1304 |
120.36 |
603082744467821 |
|
15:49:53 PM |
XLON |
1500 |
120.36 |
603082744467822 |
|
15:49:59 PM |
XLON |
668 |
120.36 |
603082744467851 |
|
15:50:02 PM |
XLON |
3147 |
120.38 |
603082744467885 |
|
15:50:08 PM |
XLON |
2947 |
120.38 |
603082744467920 |
|
15:50:30 PM |
XLON |
1365 |
120.36 |
603082744468000 |
|
15:50:30 PM |
XLON |
1633 |
120.36 |
603082744467999 |
|
15:50:30 PM |
XLON |
8280 |
120.36 |
603082744468001 |
|
15:50:31 PM |
XLON |
2010 |
120.32 |
603082744468015 |
|
15:51:10 PM |
XLON |
2035 |
120.32 |
603082744468107 |
|
15:51:10 PM |
XLON |
9340 |
120.32 |
603082744468108 |
|
15:51:26 PM |
XLON |
1948 |
120.32 |
603082744468163 |
|
15:51:26 PM |
XLON |
2038 |
120.32 |
603082744468160 |
|
15:51:26 PM |
XLON |
2222 |
120.32 |
603082744468158 |
|
15:51:26 PM |
XLON |
3502 |
120.32 |
603082744468162 |
|
15:51:26 PM |
XLON |
6228 |
120.32 |
603082744468161 |
|
15:51:36 PM |
XLON |
572 |
120.30 |
603082744468221 |
|
15:51:37 PM |
XLON |
1000 |
120.30 |
603082744468222 |
|
15:51:40 PM |
XLON |
60 |
120.30 |
603082744468225 |
|
15:51:40 PM |
XLON |
1000 |
120.30 |
603082744468226 |
|
15:51:41 PM |
XLON |
1000 |
120.30 |
603082744468253 |
|
15:51:42 PM |
XLON |
283 |
120.30 |
603082744468254 |
|
15:51:46 PM |
XLON |
127 |
120.30 |
603082744468280 |
|
15:51:47 PM |
XLON |
1000 |
120.30 |
603082744468283 |
|
15:51:49 PM |
XLON |
1200 |
120.30 |
603082744468287 |
|
15:51:49 PM |
XLON |
2870 |
120.30 |
603082744468286 |
|
15:52:07 PM |
XLON |
656 |
120.28 |
603082744468341 |
|
15:52:07 PM |
XLON |
1016 |
120.28 |
603082744468343 |
|
15:52:07 PM |
XLON |
2038 |
120.28 |
603082744468342 |
|
15:52:11 PM |
XLON |
6117 |
120.26 |
603082744468357 |
|
15:52:48 PM |
XLON |
4 |
120.26 |
603082744468451 |
|
15:52:48 PM |
XLON |
3241 |
120.26 |
603082744468452 |
|
15:52:56 PM |
XLON |
261 |
120.26 |
603082744468467 |
|
15:52:56 PM |
XLON |
2650 |
120.26 |
603082744468468 |
|
15:53:36 PM |
XLON |
4146 |
120.22 |
603082744468583 |
|
15:53:36 PM |
XLON |
13911 |
120.22 |
603082744468581 |
|
15:53:39 PM |
XLON |
1000 |
120.22 |
603082744468598 |
|
15:53:39 PM |
XLON |
1000 |
120.22 |
603082744468599 |
|
15:53:39 PM |
XLON |
1000 |
120.22 |
603082744468600 |
|
15:53:39 PM |
XLON |
6000 |
120.22 |
603082744468601 |
|
15:54:17 PM |
XLON |
1384 |
120.28 |
603082744468717 |
|
15:54:17 PM |
XLON |
1622 |
120.28 |
603082744468718 |
|
15:54:25 PM |
XLON |
292 |
120.28 |
603082744468728 |
|
15:54:25 PM |
XLON |
1126 |
120.28 |
603082744468726 |
|
15:54:25 PM |
XLON |
1493 |
120.28 |
603082744468727 |
|
15:54:26 PM |
XLON |
5671 |
120.26 |
603082744468731 |
|
15:54:49 PM |
XLON |
765 |
120.26 |
603082744468821 |
|
15:54:49 PM |
XLON |
2288 |
120.26 |
603082744468822 |
|
15:54:57 PM |
XLON |
645 |
120.26 |
603082744468838 |
|
15:54:57 PM |
XLON |
2038 |
120.26 |
603082744468837 |
|
15:55:10 PM |
XLON |
424 |
120.26 |
603082744468878 |
|
15:55:10 PM |
XLON |
595 |
120.26 |
603082744468879 |
|
15:55:10 PM |
XLON |
2038 |
120.26 |
603082744468880 |
|
15:55:12 PM |
XLON |
954 |
120.26 |
603082744468893 |
|
15:55:12 PM |
XLON |
2038 |
120.26 |
603082744468892 |
|
15:56:59 PM |
XLON |
1160 |
120.16 |
603082744469163 |
|
15:57:52 PM |
XLON |
9 |
120.16 |
603082744469356 |
|
15:57:52 PM |
XLON |
2748 |
120.16 |
603082744469358 |
|
15:57:52 PM |
XLON |
3502 |
120.16 |
603082744469357 |
|
15:57:55 PM |
XLON |
5 |
120.16 |
603082744469359 |
|
15:57:55 PM |
XLON |
3502 |
120.16 |
603082744469360 |
|
15:58:56 PM |
XLON |
784 |
120.18 |
603082744469541 |
|
15:59:05 PM |
XLON |
2597 |
120.22 |
603082744469596 |
|
15:59:07 PM |
XLON |
2038 |
120.22 |
603082744469599 |
|
15:59:07 PM |
XLON |
2748 |
120.22 |
603082744469601 |
|
15:59:07 PM |
XLON |
3502 |
120.22 |
603082744469600 |
|
15:59:59 PM |
XLON |
1671 |
120.24 |
603082744469766 |
|
15:59:59 PM |
XLON |
2038 |
120.24 |
603082744469763 |
|
15:59:59 PM |
XLON |
2283 |
120.24 |
603082744469762 |
|
15:59:59 PM |
XLON |
2748 |
120.24 |
603082744469765 |
|
15:59:59 PM |
XLON |
3502 |
120.24 |
603082744469764 |
|
16:04:51 PM |
XLON |
6107 |
120.14 |
603082744470878 |
|
16:05:16 PM |
XLON |
2110 |
120.12 |
603082744470952 |
|
16:05:34 PM |
XLON |
1486 |
120.10 |
603082744470998 |
|
16:05:36 PM |
XLON |
889 |
120.10 |
603082744471005 |
|
16:05:36 PM |
XLON |
2672 |
120.10 |
603082744471006 |
|
16:06:28 PM |
XLON |
2748 |
120.14 |
603082744471222 |
|
16:06:28 PM |
XLON |
3502 |
120.14 |
603082744471221 |
|
16:06:28 PM |
XLON |
3631 |
120.14 |
603082744471224 |
|
16:06:28 PM |
XLON |
3793 |
120.14 |
603082744471223 |
|
16:06:28 PM |
XLON |
13674 |
120.14 |
603082744471219 |
|
16:06:30 PM |
XLON |
886 |
120.14 |
603082744471233 |
|
16:06:30 PM |
XLON |
3502 |
120.14 |
603082744471232 |
|
16:06:31 PM |
XLON |
1811 |
120.14 |
603082744471239 |
|
16:06:31 PM |
XLON |
2577 |
120.14 |
603082744471238 |
|
16:06:59 PM |
XLON |
805 |
120.16 |
603082744471312 |
|
16:06:59 PM |
XLON |
1000 |
120.16 |
603082744471308 |
|
16:06:59 PM |
XLON |
2038 |
120.16 |
603082744471311 |
|
16:06:59 PM |
XLON |
2748 |
120.16 |
603082744471310 |
|
16:06:59 PM |
XLON |
3502 |
120.16 |
603082744471309 |
|
16:07:00 PM |
XLON |
961 |
120.16 |
603082744471313 |
|
16:07:00 PM |
XLON |
2748 |
120.16 |
603082744471314 |
|
16:07:00 PM |
XLON |
3502 |
120.16 |
603082744471315 |
|
16:07:02 PM |
XLON |
1074 |
120.16 |
603082744471322 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 minutes ago Mitie Group
- 1 hour ago Bezant Resources
- 1 hour ago Britvic
- 1 hour ago Wood Group (John)
- 3 hours ago Great Portland Estates