Transaction in Own Shares
5 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
5 May 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
124.72 |
|
Lowest price paid per share (pence): |
122.62 |
|
Volume weighted average price paid per share (pence): |
123.82 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 592,876,475 of its ordinary shares in treasury and has 28,224,760,433 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
123.82 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
09:06:59 AM |
XLON |
11931 |
123.44 |
535668937736892 |
|
09:08:52 AM |
XLON |
10602 |
123.40 |
535668937737198 |
|
09:09:01 AM |
XLON |
3890 |
123.40 |
535668937737240 |
|
09:09:43 AM |
XLON |
1615 |
123.50 |
535668937737330 |
|
09:09:43 AM |
XLON |
1648 |
123.50 |
535668937737329 |
|
09:09:43 AM |
XLON |
2672 |
123.50 |
535668937737328 |
|
09:09:58 AM |
XLON |
1615 |
123.52 |
535668937737353 |
|
09:09:58 AM |
XLON |
1648 |
123.52 |
535668937737355 |
|
09:09:58 AM |
XLON |
2672 |
123.52 |
535668937737352 |
|
09:09:58 AM |
XLON |
2800 |
123.52 |
535668937737354 |
|
09:10:09 AM |
XLON |
6150 |
123.50 |
535668937737374 |
|
09:11:04 AM |
XLON |
2672 |
123.50 |
535668937737520 |
|
09:11:25 AM |
XLON |
137 |
123.50 |
535668937737568 |
|
09:11:25 AM |
XLON |
9799 |
123.50 |
535668937737569 |
|
09:12:09 AM |
XLON |
2902 |
123.54 |
535668937737708 |
|
09:12:09 AM |
XLON |
9406 |
123.54 |
535668937737707 |
|
09:12:41 AM |
XLON |
90 |
123.56 |
535668937737760 |
|
09:12:41 AM |
XLON |
1648 |
123.56 |
535668937737759 |
|
09:12:41 AM |
XLON |
2632 |
123.56 |
535668937737758 |
|
09:12:50 AM |
XLON |
1029 |
123.54 |
535668937737803 |
|
09:12:52 AM |
XLON |
2500 |
123.58 |
535668937737809 |
|
09:12:57 AM |
XLON |
1554 |
123.58 |
535668937737833 |
|
09:12:57 AM |
XLON |
2500 |
123.58 |
535668937737832 |
|
09:14:26 AM |
XLON |
1434 |
123.74 |
535668937738031 |
|
09:14:26 AM |
XLON |
11011 |
123.74 |
535668937738032 |
|
09:14:26 AM |
XLON |
12445 |
123.74 |
535668937738028 |
|
09:15:00 AM |
XLON |
151 |
123.70 |
535668937738099 |
|
09:15:00 AM |
XLON |
2800 |
123.70 |
535668937738098 |
|
09:15:25 AM |
XLON |
641 |
123.68 |
535668937738170 |
|
09:15:25 AM |
XLON |
1313 |
123.68 |
535668937738175 |
|
09:15:25 AM |
XLON |
1648 |
123.68 |
535668937738174 |
|
09:15:25 AM |
XLON |
2196 |
123.68 |
535668937738173 |
|
09:15:25 AM |
XLON |
2304 |
123.68 |
535668937738171 |
|
09:15:25 AM |
XLON |
2500 |
123.68 |
535668937738172 |
|
09:16:33 AM |
XLON |
125 |
123.58 |
535668937738470 |
|
09:16:33 AM |
XLON |
2500 |
123.58 |
535668937738469 |
|
09:16:38 AM |
XLON |
231 |
123.58 |
535668937738477 |
|
09:16:38 AM |
XLON |
2304 |
123.58 |
535668937738475 |
|
09:16:38 AM |
XLON |
2500 |
123.58 |
535668937738474 |
|
09:16:38 AM |
XLON |
2672 |
123.58 |
535668937738476 |
|
09:16:43 AM |
XLON |
1459 |
123.58 |
535668937738491 |
|
09:16:43 AM |
XLON |
2064 |
123.58 |
535668937738490 |
|
09:17:16 AM |
XLON |
1289 |
123.52 |
535668937738589 |
|
09:17:16 AM |
XLON |
1656 |
123.52 |
535668937738587 |
|
09:17:16 AM |
XLON |
9500 |
123.52 |
535668937738588 |
|
09:19:03 AM |
XLON |
2064 |
123.56 |
535668937738837 |
|
09:19:03 AM |
XLON |
2672 |
123.56 |
535668937738836 |
|
09:19:08 AM |
XLON |
1162 |
123.52 |
535668937738938 |
|
09:19:08 AM |
XLON |
7740 |
123.52 |
535668937738937 |
|
09:19:11 AM |
XLON |
839 |
123.52 |
535668937738945 |
|
09:19:11 AM |
XLON |
2704 |
123.52 |
535668937738944 |
|
09:19:17 AM |
XLON |
2064 |
123.56 |
535668937738970 |
|
09:19:43 AM |
XLON |
363 |
123.58 |
535668937739013 |
|
09:19:43 AM |
XLON |
403 |
123.58 |
535668937739014 |
|
09:19:43 AM |
XLON |
1219 |
123.58 |
535668937739015 |
|
09:19:43 AM |
XLON |
1442 |
123.58 |
535668937739012 |
|
09:21:49 AM |
XLON |
2500 |
123.64 |
535668937739387 |
|
09:21:49 AM |
XLON |
2672 |
123.64 |
535668937739388 |
|
09:21:49 AM |
XLON |
3918 |
123.64 |
535668937739372 |
|
09:21:49 AM |
XLON |
8527 |
123.64 |
535668937739373 |
|
09:22:09 AM |
XLON |
1417 |
123.60 |
535668937739432 |
|
09:22:10 AM |
XLON |
1833 |
123.60 |
535668937739433 |
|
09:22:11 AM |
XLON |
2500 |
123.60 |
535668937739435 |
|
09:22:11 AM |
XLON |
2600 |
123.60 |
535668937739436 |
|
09:22:23 AM |
XLON |
993 |
123.58 |
535668937739457 |
|
09:22:23 AM |
XLON |
1943 |
123.58 |
535668937739458 |
|
09:22:30 AM |
XLON |
1630 |
123.58 |
535668937739483 |
|
09:22:30 AM |
XLON |
2171 |
123.58 |
535668937739482 |
|
09:22:35 AM |
XLON |
1470 |
123.58 |
535668937739530 |
|
09:22:35 AM |
XLON |
2672 |
123.58 |
535668937739529 |
|
09:22:46 AM |
XLON |
1451 |
123.58 |
535668937739614 |
|
09:22:46 AM |
XLON |
1461 |
123.58 |
535668937739615 |
|
09:23:28 AM |
XLON |
2064 |
123.52 |
535668937739754 |
|
09:23:28 AM |
XLON |
2672 |
123.52 |
535668937739753 |
|
09:23:45 AM |
XLON |
3011 |
123.52 |
535668937739829 |
|
09:24:02 AM |
XLON |
2830 |
123.50 |
535668937739881 |
|
09:24:02 AM |
XLON |
12445 |
123.52 |
535668937739877 |
|
09:25:02 AM |
XLON |
2655 |
123.42 |
535668937740052 |
|
09:25:06 AM |
XLON |
2500 |
123.42 |
535668937740119 |
|
09:25:35 AM |
XLON |
406 |
123.40 |
535668937740315 |
|
09:25:35 AM |
XLON |
6152 |
123.40 |
535668937740316 |
|
09:26:06 AM |
XLON |
1243 |
123.36 |
535668937740431 |
|
09:26:06 AM |
XLON |
1664 |
123.36 |
535668937740432 |
|
09:26:07 AM |
XLON |
2064 |
123.36 |
535668937740438 |
|
09:26:07 AM |
XLON |
2672 |
123.36 |
535668937740437 |
|
09:26:07 AM |
XLON |
7645 |
123.36 |
535668937740439 |
|
09:27:08 AM |
XLON |
567 |
123.42 |
535668937740643 |
|
09:27:08 AM |
XLON |
2064 |
123.42 |
535668937740642 |
|
09:27:08 AM |
XLON |
2672 |
123.42 |
535668937740641 |
|
09:27:13 AM |
XLON |
1933 |
123.42 |
535668937740670 |
|
09:27:13 AM |
XLON |
5079 |
123.42 |
535668937740671 |
|
09:28:09 AM |
XLON |
1313 |
123.40 |
535668937740752 |
|
09:28:09 AM |
XLON |
2500 |
123.40 |
535668937740751 |
|
09:28:09 AM |
XLON |
10304 |
123.42 |
535668937740753 |
|
09:29:30 AM |
XLON |
3613 |
123.32 |
535668937740988 |
|
09:29:30 AM |
XLON |
4416 |
123.32 |
535668937740987 |
|
09:30:21 AM |
XLON |
443 |
123.34 |
535668937741133 |
|
09:30:21 AM |
XLON |
960 |
123.34 |
535668937741134 |
|
09:30:21 AM |
XLON |
11042 |
123.34 |
535668937741135 |
|
09:30:29 AM |
XLON |
468 |
123.34 |
535668937741151 |
|
09:30:29 AM |
XLON |
2064 |
123.34 |
535668937741150 |
|
09:32:02 AM |
XLON |
3474 |
123.38 |
535668937741342 |
|
09:32:02 AM |
XLON |
6329 |
123.38 |
535668937741343 |
|
09:32:02 AM |
XLON |
12445 |
123.38 |
535668937741344 |
|
09:32:06 AM |
XLON |
5749 |
123.36 |
535668937741366 |
|
09:33:06 AM |
XLON |
1595 |
123.32 |
535668937741603 |
|
09:33:06 AM |
XLON |
8132 |
123.32 |
535668937741602 |
|
09:34:09 AM |
XLON |
2064 |
123.28 |
535668937741823 |
|
09:34:09 AM |
XLON |
2304 |
123.28 |
535668937741824 |
|
09:34:09 AM |
XLON |
2500 |
123.28 |
535668937741825 |
|
09:34:09 AM |
XLON |
2680 |
123.28 |
535668937741822 |
|
09:34:58 AM |
XLON |
2778 |
123.16 |
535668937742024 |
|
09:34:59 AM |
XLON |
5201 |
123.14 |
535668937742030 |
|
09:34:59 AM |
XLON |
7244 |
123.14 |
535668937742031 |
|
09:36:12 AM |
XLON |
2680 |
123.16 |
535668937742357 |
|
09:36:15 AM |
XLON |
6746 |
123.12 |
535668937742390 |
|
09:37:12 AM |
XLON |
4182 |
123.10 |
535668937742524 |
|
09:37:41 AM |
XLON |
2670 |
123.10 |
535668937742716 |
|
09:37:46 AM |
XLON |
5578 |
123.10 |
535668937742719 |
|
09:38:06 AM |
XLON |
666 |
123.10 |
535668937742756 |
|
09:38:06 AM |
XLON |
11779 |
123.10 |
535668937742755 |
|
09:39:07 AM |
XLON |
4861 |
123.14 |
535668937742919 |
|
09:39:19 AM |
XLON |
96 |
123.10 |
535668937742943 |
|
09:39:19 AM |
XLON |
12349 |
123.10 |
535668937742942 |
|
09:40:14 AM |
XLON |
1013 |
123.04 |
535668937743067 |
|
09:40:24 AM |
XLON |
495 |
123.06 |
535668937743091 |
|
09:40:24 AM |
XLON |
1156 |
123.06 |
535668937743092 |
|
09:40:24 AM |
XLON |
2064 |
123.06 |
535668937743089 |
|
09:40:24 AM |
XLON |
2680 |
123.06 |
535668937743090 |
|
09:40:24 AM |
XLON |
2724 |
123.06 |
535668937743088 |
|
09:41:20 AM |
XLON |
12445 |
123.04 |
535668937743247 |
|
09:42:14 AM |
XLON |
1311 |
123.12 |
535668937743384 |
|
09:42:14 AM |
XLON |
1586 |
123.12 |
535668937743380 |
|
09:42:14 AM |
XLON |
2064 |
123.12 |
535668937743382 |
|
09:42:14 AM |
XLON |
2304 |
123.12 |
535668937743383 |
|
09:42:14 AM |
XLON |
2500 |
123.12 |
535668937743381 |
|
09:42:14 AM |
XLON |
2680 |
123.12 |
535668937743379 |
|
09:43:33 AM |
XLON |
2064 |
123.04 |
535668937743520 |
|
09:43:33 AM |
XLON |
2680 |
123.04 |
535668937743521 |
|
09:43:33 AM |
XLON |
3284 |
123.04 |
535668937743519 |
|
09:43:43 AM |
XLON |
2955 |
123.06 |
535668937743548 |
|
09:44:28 AM |
XLON |
3330 |
122.98 |
535668937743634 |
|
09:44:28 AM |
XLON |
9115 |
122.98 |
535668937743635 |
|
09:45:35 AM |
XLON |
2100 |
123.00 |
535668937743824 |
|
09:45:35 AM |
XLON |
2500 |
123.00 |
535668937743823 |
|
09:45:35 AM |
XLON |
2680 |
123.00 |
535668937743822 |
|
09:45:35 AM |
XLON |
3111 |
123.00 |
535668937743825 |
|
09:45:35 AM |
XLON |
6107 |
123.00 |
535668937743826 |
|
09:46:32 AM |
XLON |
2064 |
122.94 |
535668937743923 |
|
09:46:32 AM |
XLON |
2304 |
122.94 |
535668937743925 |
|
09:46:32 AM |
XLON |
2680 |
122.94 |
535668937743924 |
|
09:47:46 AM |
XLON |
2064 |
123.08 |
535668937744063 |
|
09:47:46 AM |
XLON |
2304 |
123.08 |
535668937744064 |
|
09:47:46 AM |
XLON |
2500 |
123.08 |
535668937744062 |
|
09:47:46 AM |
XLON |
2680 |
123.08 |
535668937744065 |
|
09:47:46 AM |
XLON |
2897 |
123.08 |
535668937744066 |
|
09:47:47 AM |
XLON |
625 |
123.08 |
535668937744069 |
|
09:47:47 AM |
XLON |
2064 |
123.08 |
535668937744068 |
|
09:48:11 AM |
XLON |
127 |
123.00 |
535668937744119 |
|
09:48:11 AM |
XLON |
2680 |
123.00 |
535668937744120 |
|
09:48:32 AM |
XLON |
2064 |
123.02 |
535668937744197 |
|
09:48:32 AM |
XLON |
2680 |
123.02 |
535668937744198 |
|
09:48:37 AM |
XLON |
2010 |
123.04 |
535668937744207 |
|
09:48:37 AM |
XLON |
3118 |
123.04 |
535668937744206 |
|
09:49:33 AM |
XLON |
2680 |
123.04 |
535668937744345 |
|
09:49:41 AM |
XLON |
2680 |
123.04 |
535668937744350 |
|
09:51:02 AM |
XLON |
4130 |
123.06 |
535668937744467 |
|
09:51:02 AM |
XLON |
12445 |
123.06 |
535668937744470 |
|
09:51:06 AM |
XLON |
1557 |
123.02 |
535668937744486 |
|
09:51:06 AM |
XLON |
10888 |
123.02 |
535668937744487 |
|
09:51:06 AM |
XLON |
3734 |
123.04 |
535668937744484 |
|
09:52:24 AM |
XLON |
843 |
123.00 |
535668937744661 |
|
09:52:24 AM |
XLON |
2400 |
123.00 |
535668937744660 |
|
09:52:24 AM |
XLON |
3260 |
123.00 |
535668937744659 |
|
09:52:42 AM |
XLON |
2500 |
122.96 |
535668937744722 |
|
09:53:19 AM |
XLON |
808 |
122.96 |
535668937744809 |
|
09:53:19 AM |
XLON |
1169 |
122.96 |
535668937744806 |
|
09:53:19 AM |
XLON |
2064 |
122.96 |
535668937744804 |
|
09:53:19 AM |
XLON |
2304 |
122.96 |
535668937744808 |
|
09:53:19 AM |
XLON |
2500 |
122.96 |
535668937744805 |
|
09:53:19 AM |
XLON |
2680 |
122.96 |
535668937744803 |
|
09:53:19 AM |
XLON |
3141 |
122.96 |
535668937744807 |
|
09:54:26 AM |
XLON |
2064 |
122.92 |
535668937744931 |
|
09:54:26 AM |
XLON |
2680 |
122.92 |
535668937744932 |
|
09:54:49 AM |
XLON |
282 |
122.92 |
535668937744997 |
|
09:55:17 AM |
XLON |
18 |
122.92 |
535668937745112 |
|
09:55:17 AM |
XLON |
4486 |
122.92 |
535668937745111 |
|
09:55:18 AM |
XLON |
2680 |
122.94 |
535668937745118 |
|
09:55:23 AM |
XLON |
2064 |
122.92 |
535668937745131 |
|
09:55:23 AM |
XLON |
2322 |
122.92 |
535668937745130 |
|
09:55:23 AM |
XLON |
2680 |
122.92 |
535668937745132 |
|
09:55:54 AM |
XLON |
680 |
122.94 |
535668937745183 |
|
09:55:54 AM |
XLON |
2064 |
122.96 |
535668937745185 |
|
09:55:54 AM |
XLON |
2680 |
122.96 |
535668937745184 |
|
09:56:22 AM |
XLON |
12445 |
122.96 |
535668937745253 |
|
09:58:19 AM |
XLON |
2680 |
122.86 |
535668937745568 |
|
09:58:19 AM |
XLON |
16 |
122.88 |
535668937745572 |
|
09:58:19 AM |
XLON |
616 |
122.88 |
535668937745569 |
|
09:58:19 AM |
XLON |
2064 |
122.88 |
535668937745571 |
|
09:58:19 AM |
XLON |
2500 |
122.88 |
535668937745570 |
|
09:58:19 AM |
XLON |
4569 |
122.88 |
535668937745573 |
|
09:58:19 AM |
XLON |
10093 |
122.88 |
535668937745555 |
|
09:59:33 AM |
XLON |
1403 |
122.82 |
535668937745718 |
|
09:59:33 AM |
XLON |
2064 |
122.82 |
535668937745720 |
|
09:59:33 AM |
XLON |
2304 |
122.82 |
535668937745721 |
|
09:59:33 AM |
XLON |
2500 |
122.82 |
535668937745717 |
|
09:59:33 AM |
XLON |
2680 |
122.82 |
535668937745719 |
|
09:59:39 AM |
XLON |
2064 |
122.82 |
535668937745756 |
|
09:59:39 AM |
XLON |
2647 |
122.82 |
535668937745757 |
|
10:00:31 AM |
XLON |
168 |
122.78 |
535668937745919 |
|
10:00:31 AM |
XLON |
676 |
122.78 |
535668937745917 |
|
10:00:31 AM |
XLON |
2680 |
122.78 |
535668937745918 |
|
10:00:36 AM |
XLON |
702 |
122.78 |
535668937745924 |
|
10:00:36 AM |
XLON |
1412 |
122.78 |
535668937745928 |
|
10:00:36 AM |
XLON |
2064 |
122.78 |
535668937745927 |
|
10:00:36 AM |
XLON |
2304 |
122.78 |
535668937745925 |
|
10:00:36 AM |
XLON |
2680 |
122.78 |
535668937745926 |
|
10:01:28 AM |
XLON |
2064 |
122.74 |
535668937746047 |
|
10:01:28 AM |
XLON |
2500 |
122.74 |
535668937746048 |
|
10:01:28 AM |
XLON |
2680 |
122.74 |
535668937746046 |
|
10:01:28 AM |
XLON |
4549 |
122.74 |
535668937746049 |
|
10:03:02 AM |
XLON |
9465 |
122.74 |
535668937746186 |
|
10:03:22 AM |
XLON |
1529 |
122.72 |
535668937746227 |
|
10:03:22 AM |
XLON |
12116 |
122.72 |
535668937746226 |
|
10:04:11 AM |
XLON |
12445 |
122.76 |
535668937746314 |
|
10:05:04 AM |
XLON |
3937 |
122.74 |
535668937746398 |
|
10:05:16 AM |
XLON |
600 |
122.74 |
535668937746418 |
|
10:05:16 AM |
XLON |
2064 |
122.74 |
535668937746416 |
|
10:05:16 AM |
XLON |
2680 |
122.74 |
535668937746417 |
|
10:05:21 AM |
XLON |
2064 |
122.74 |
535668937746425 |
|
10:05:21 AM |
XLON |
2495 |
122.74 |
535668937746426 |
|
10:05:56 AM |
XLON |
12445 |
122.66 |
535668937746513 |
|
10:07:13 AM |
XLON |
4413 |
122.66 |
535668937746718 |
|
10:07:13 AM |
XLON |
7852 |
122.66 |
535668937746719 |
|
10:10:56 AM |
XLON |
3621 |
122.68 |
535668937747146 |
|
10:10:56 AM |
XLON |
8824 |
122.68 |
535668937747147 |
|
10:11:00 AM |
XLON |
2680 |
122.68 |
535668937747156 |
|
10:11:07 AM |
XLON |
2185 |
122.68 |
535668937747163 |
|
10:11:07 AM |
XLON |
4951 |
122.68 |
535668937747164 |
|
10:11:27 AM |
XLON |
134 |
122.70 |
535668937747232 |
|
10:11:27 AM |
XLON |
2680 |
122.70 |
535668937747231 |
|
10:11:40 AM |
XLON |
2064 |
122.70 |
535668937747239 |
|
10:11:45 AM |
XLON |
2064 |
122.70 |
535668937747253 |
|
10:11:45 AM |
XLON |
2680 |
122.70 |
535668937747254 |
|
10:11:54 AM |
XLON |
2064 |
122.70 |
535668937747298 |
|
10:11:54 AM |
XLON |
2680 |
122.70 |
535668937747299 |
|
10:12:35 AM |
XLON |
3787 |
122.70 |
535668937747379 |
|
10:12:37 AM |
XLON |
3641 |
122.68 |
535668937747411 |
|
10:12:37 AM |
XLON |
3934 |
122.68 |
535668937747410 |
|
10:13:47 AM |
XLON |
1240 |
122.70 |
535668937747490 |
|
10:13:52 AM |
XLON |
2245 |
122.70 |
535668937747514 |
|
10:13:52 AM |
XLON |
2304 |
122.70 |
535668937747515 |
|
10:13:52 AM |
XLON |
2500 |
122.70 |
535668937747512 |
|
10:13:52 AM |
XLON |
3260 |
122.70 |
535668937747513 |
|
10:13:57 AM |
XLON |
2500 |
122.70 |
535668937747518 |
|
10:13:57 AM |
XLON |
5350 |
122.70 |
535668937747517 |
|
10:13:57 AM |
XLON |
7309 |
122.70 |
535668937747519 |
|
10:15:06 AM |
XLON |
588 |
122.72 |
535668937747768 |
|
10:15:06 AM |
XLON |
2764 |
122.72 |
535668937747769 |
|
10:15:21 AM |
XLON |
6305 |
122.74 |
535668937747824 |
|
10:15:56 AM |
XLON |
9497 |
122.68 |
535668937747890 |
|
10:15:56 AM |
XLON |
2718 |
122.70 |
535668937747887 |
|
10:16:08 AM |
XLON |
2680 |
122.68 |
535668937747932 |
|
10:17:02 AM |
XLON |
781 |
122.68 |
535668937748057 |
|
10:17:02 AM |
XLON |
1948 |
122.68 |
535668937748055 |
|
10:17:02 AM |
XLON |
2680 |
122.68 |
535668937748056 |
|
10:17:07 AM |
XLON |
2064 |
122.70 |
535668937748068 |
|
10:17:07 AM |
XLON |
2207 |
122.70 |
535668937748066 |
|
10:17:07 AM |
XLON |
3200 |
122.70 |
535668937748067 |
|
10:18:09 AM |
XLON |
2298 |
122.70 |
535668937748202 |
|
10:18:56 AM |
XLON |
1232 |
122.76 |
535668937748299 |
|
10:18:56 AM |
XLON |
1454 |
122.76 |
535668937748298 |
|
10:18:56 AM |
XLON |
3300 |
122.76 |
535668937748301 |
|
10:18:56 AM |
XLON |
4506 |
122.76 |
535668937748300 |
|
10:19:21 AM |
XLON |
475 |
122.78 |
535668937748347 |
|
10:21:10 AM |
XLON |
2000 |
122.80 |
535668937748460 |
|
10:21:15 AM |
XLON |
2500 |
122.80 |
535668937748479 |
|
10:21:15 AM |
XLON |
2585 |
122.80 |
535668937748477 |
|
10:21:15 AM |
XLON |
2928 |
122.80 |
535668937748478 |
|
10:21:19 AM |
XLON |
1776 |
122.76 |
535668937748486 |
|
10:21:19 AM |
XLON |
2928 |
122.76 |
535668937748487 |
|
10:21:19 AM |
XLON |
3226 |
122.76 |
535668937748488 |
|
10:21:19 AM |
XLON |
3234 |
122.76 |
535668937748489 |
|
10:21:19 AM |
XLON |
12445 |
122.78 |
535668937748481 |
|
10:21:59 AM |
XLON |
2808 |
122.74 |
535668937748595 |
|
10:22:00 AM |
XLON |
12445 |
122.74 |
535668937748600 |
|
10:23:15 AM |
XLON |
667 |
122.66 |
535668937748912 |
|
10:23:15 AM |
XLON |
1221 |
122.66 |
535668937748913 |
|
10:23:15 AM |
XLON |
2585 |
122.66 |
535668937748911 |
|
10:23:15 AM |
XLON |
2928 |
122.66 |
535668937748910 |
|
10:23:38 AM |
XLON |
2585 |
122.62 |
535668937749006 |
|
10:23:38 AM |
XLON |
2721 |
122.62 |
535668937749007 |
|
10:24:56 AM |
XLON |
2585 |
122.62 |
535668937749244 |
|
10:24:56 AM |
XLON |
2928 |
122.62 |
535668937749245 |
|
10:25:30 AM |
XLON |
129 |
122.64 |
535668937749316 |
|
10:25:30 AM |
XLON |
2585 |
122.64 |
535668937749315 |
|
10:25:37 AM |
XLON |
1656 |
122.62 |
535668937749321 |
|
10:25:37 AM |
XLON |
10789 |
122.62 |
535668937749323 |
|
10:25:37 AM |
XLON |
2500 |
122.64 |
535668937749324 |
|
10:26:26 AM |
XLON |
2040 |
122.68 |
535668937749465 |
|
10:26:26 AM |
XLON |
2220 |
122.68 |
535668937749464 |
|
10:26:26 AM |
XLON |
2400 |
122.68 |
535668937749463 |
|
10:26:26 AM |
XLON |
2500 |
122.68 |
535668937749462 |
|
10:26:26 AM |
XLON |
2585 |
122.68 |
535668937749461 |
|
10:26:26 AM |
XLON |
2928 |
122.68 |
535668937749460 |
|
10:27:23 AM |
XLON |
265 |
122.64 |
535668937749537 |
|
10:27:23 AM |
XLON |
631 |
122.64 |
535668937749532 |
|
10:27:23 AM |
XLON |
2304 |
122.64 |
535668937749534 |
|
10:27:23 AM |
XLON |
2500 |
122.64 |
535668937749536 |
|
10:27:23 AM |
XLON |
2585 |
122.64 |
535668937749535 |
|
10:27:23 AM |
XLON |
3021 |
122.64 |
535668937749533 |
|
10:29:23 AM |
XLON |
3235 |
122.74 |
535668937749781 |
|
10:29:30 AM |
XLON |
2500 |
122.74 |
535668937749795 |
|
10:29:30 AM |
XLON |
2928 |
122.74 |
535668937749796 |
|
10:29:30 AM |
XLON |
3111 |
122.74 |
535668937749797 |
|
10:29:30 AM |
XLON |
3235 |
122.74 |
535668937749794 |
|
10:29:30 AM |
XLON |
12442 |
122.74 |
535668937749798 |
|
10:30:38 AM |
XLON |
580 |
122.70 |
535668937749964 |
|
10:30:38 AM |
XLON |
3235 |
122.70 |
535668937749963 |
|
10:31:05 AM |
XLON |
6426 |
122.72 |
535668937750015 |
|
10:31:35 AM |
XLON |
2222 |
122.78 |
535668937750080 |
|
10:31:35 AM |
XLON |
2500 |
122.78 |
535668937750079 |
|
10:31:35 AM |
XLON |
9154 |
122.78 |
535668937750078 |
|
10:33:03 AM |
XLON |
3235 |
122.80 |
535668937750405 |
|
10:33:03 AM |
XLON |
3667 |
122.80 |
535668937750406 |
|
10:33:13 AM |
XLON |
3650 |
122.80 |
535668937750434 |
|
10:33:49 AM |
XLON |
1351 |
122.76 |
535668937750478 |
|
10:33:50 AM |
XLON |
9564 |
122.76 |
535668937750486 |
|
10:35:20 AM |
XLON |
1736 |
122.80 |
535668937750632 |
|
10:35:20 AM |
XLON |
9571 |
122.80 |
535668937750631 |
|
10:36:02 AM |
XLON |
5077 |
122.82 |
535668937750715 |
|
10:36:14 AM |
XLON |
128 |
122.88 |
535668937750775 |
|
10:36:14 AM |
XLON |
2555 |
122.88 |
535668937750774 |
|
10:36:50 AM |
XLON |
858 |
122.90 |
535668937750817 |
|
10:36:50 AM |
XLON |
3861 |
122.90 |
535668937750816 |
|
10:37:36 AM |
XLON |
3235 |
122.90 |
535668937750902 |
|
10:37:36 AM |
XLON |
3667 |
122.90 |
535668937750901 |
|
10:37:42 AM |
XLON |
1623 |
122.90 |
535668937750926 |
|
10:37:42 AM |
XLON |
3235 |
122.90 |
535668937750925 |
|
10:37:42 AM |
XLON |
3450 |
122.90 |
535668937750927 |
|
10:37:51 AM |
XLON |
12445 |
122.92 |
535668937750960 |
|
10:39:37 AM |
XLON |
9575 |
122.94 |
535668937751145 |
|
10:40:04 AM |
XLON |
789 |
122.96 |
535668937751197 |
|
10:40:04 AM |
XLON |
3235 |
122.96 |
535668937751196 |
|
10:40:04 AM |
XLON |
3667 |
122.96 |
535668937751198 |
|
10:40:09 AM |
XLON |
3235 |
122.96 |
535668937751206 |
|
10:40:16 AM |
XLON |
1140 |
122.96 |
535668937751211 |
|
10:40:16 AM |
XLON |
3235 |
122.96 |
535668937751210 |
|
10:41:13 AM |
XLON |
1087 |
123.00 |
535668937751261 |
|
10:41:13 AM |
XLON |
2500 |
123.00 |
535668937751260 |
|
10:41:13 AM |
XLON |
3235 |
123.00 |
535668937751259 |
|
10:41:18 AM |
XLON |
3270 |
123.00 |
535668937751276 |
|
10:42:41 AM |
XLON |
569 |
123.06 |
535668937751492 |
|
10:42:41 AM |
XLON |
13034 |
123.06 |
535668937751491 |
|
10:43:12 AM |
XLON |
3168 |
123.04 |
535668937751542 |
|
10:43:12 AM |
XLON |
12445 |
123.04 |
535668937751541 |
|
10:44:33 AM |
XLON |
1113 |
123.08 |
535668937751678 |
|
10:44:33 AM |
XLON |
3667 |
123.08 |
535668937751677 |
|
10:45:08 AM |
XLON |
2702 |
123.10 |
535668937751769 |
|
10:45:32 AM |
XLON |
7 |
123.12 |
535668937751811 |
|
10:45:32 AM |
XLON |
2500 |
123.12 |
535668937751808 |
|
10:45:32 AM |
XLON |
2740 |
123.12 |
535668937751809 |
|
10:45:32 AM |
XLON |
3235 |
123.12 |
535668937751810 |
|
10:45:32 AM |
XLON |
3667 |
123.12 |
535668937751807 |
|
10:45:37 AM |
XLON |
330 |
123.12 |
535668937751813 |
|
10:45:37 AM |
XLON |
2500 |
123.12 |
535668937751812 |
|
10:46:12 AM |
XLON |
10471 |
123.12 |
535668937751916 |
|
10:48:08 AM |
XLON |
462 |
123.22 |
535668937752123 |
|
10:48:08 AM |
XLON |
4670 |
123.22 |
535668937752124 |
|
10:48:08 AM |
XLON |
6618 |
123.22 |
535668937752122 |
|
10:48:14 AM |
XLON |
2304 |
123.24 |
535668937752144 |
|
10:48:14 AM |
XLON |
2500 |
123.24 |
535668937752145 |
|
10:48:19 AM |
XLON |
103 |
123.24 |
535668937752155 |
|
10:48:19 AM |
XLON |
2500 |
123.24 |
535668937752153 |
|
10:48:19 AM |
XLON |
2789 |
123.24 |
535668937752154 |
|
10:48:19 AM |
XLON |
4804 |
123.24 |
535668937752152 |
|
10:48:57 AM |
XLON |
11613 |
123.14 |
535668937752231 |
|
10:50:43 AM |
XLON |
2304 |
123.10 |
535668937752474 |
|
10:50:43 AM |
XLON |
2500 |
123.10 |
535668937752473 |
|
10:50:43 AM |
XLON |
7641 |
123.10 |
535668937752475 |
|
10:50:43 AM |
XLON |
10686 |
123.12 |
535668937752466 |
|
10:51:12 AM |
XLON |
2557 |
123.10 |
535668937752539 |
|
10:52:14 AM |
XLON |
582 |
123.12 |
535668937752703 |
|
10:52:14 AM |
XLON |
9207 |
123.12 |
535668937752704 |
|
10:53:29 AM |
XLON |
1659 |
123.18 |
535668937752892 |
|
10:53:29 AM |
XLON |
10786 |
123.18 |
535668937752893 |
|
10:54:28 AM |
XLON |
2428 |
123.26 |
535668937753072 |
|
10:54:33 AM |
XLON |
996 |
123.26 |
535668937753097 |
|
10:54:33 AM |
XLON |
3948 |
123.26 |
535668937753090 |
|
10:54:33 AM |
XLON |
6069 |
123.26 |
535668937753089 |
|
10:54:33 AM |
XLON |
10041 |
123.26 |
535668937753098 |
|
10:54:46 AM |
XLON |
9407 |
123.24 |
535668937753121 |
|
10:56:32 AM |
XLON |
556 |
123.30 |
535668937753232 |
|
10:57:03 AM |
XLON |
2945 |
123.32 |
535668937753321 |
|
10:57:03 AM |
XLON |
9500 |
123.32 |
535668937753320 |
|
10:57:04 AM |
XLON |
835 |
123.32 |
535668937753336 |
|
10:57:04 AM |
XLON |
2500 |
123.32 |
535668937753334 |
|
10:57:04 AM |
XLON |
2700 |
123.32 |
535668937753335 |
|
10:57:58 AM |
XLON |
10263 |
123.28 |
535668937753558 |
|
10:58:15 AM |
XLON |
561 |
123.22 |
535668937753604 |
|
10:58:15 AM |
XLON |
1929 |
123.22 |
535668937753603 |
|
10:59:23 AM |
XLON |
487 |
123.20 |
535668937753788 |
|
10:59:23 AM |
XLON |
1801 |
123.20 |
535668937753791 |
|
10:59:23 AM |
XLON |
2500 |
123.20 |
535668937753789 |
|
10:59:23 AM |
XLON |
5324 |
123.20 |
535668937753790 |
|
11:00:31 AM |
XLON |
2304 |
123.18 |
535668937753951 |
|
11:00:31 AM |
XLON |
2500 |
123.18 |
535668937753950 |
|
11:00:31 AM |
XLON |
3235 |
123.18 |
535668937753952 |
|
11:00:59 AM |
XLON |
1574 |
123.20 |
535668937754016 |
|
11:00:59 AM |
XLON |
2565 |
123.20 |
535668937754017 |
|
11:00:59 AM |
XLON |
3235 |
123.20 |
535668937754018 |
|
11:00:59 AM |
XLON |
3260 |
123.20 |
535668937754019 |
|
11:03:22 AM |
XLON |
3667 |
123.22 |
535668937754227 |
|
11:03:27 AM |
XLON |
1411 |
123.22 |
535668937754231 |
|
11:03:27 AM |
XLON |
2304 |
123.22 |
535668937754230 |
|
11:03:27 AM |
XLON |
2500 |
123.22 |
535668937754233 |
|
11:03:27 AM |
XLON |
3610 |
123.22 |
535668937754232 |
|
11:03:27 AM |
XLON |
3667 |
123.22 |
535668937754234 |
|
11:03:32 AM |
XLON |
2478 |
123.22 |
535668937754239 |
|
11:03:46 AM |
XLON |
12850 |
123.24 |
535668937754276 |
|
11:04:52 AM |
XLON |
806 |
123.18 |
535668937754368 |
|
11:04:52 AM |
XLON |
1510 |
123.18 |
535668937754370 |
|
11:04:52 AM |
XLON |
2500 |
123.18 |
535668937754371 |
|
11:04:52 AM |
XLON |
4763 |
123.18 |
535668937754369 |
|
11:06:32 AM |
XLON |
125 |
123.18 |
535668937754566 |
|
11:06:32 AM |
XLON |
2500 |
123.18 |
535668937754565 |
|
11:07:07 AM |
XLON |
695 |
123.20 |
535668937754679 |
|
11:07:07 AM |
XLON |
1556 |
123.20 |
535668937754680 |
|
11:07:07 AM |
XLON |
2057 |
123.20 |
535668937754678 |
|
11:07:07 AM |
XLON |
2086 |
123.20 |
535668937754677 |
|
11:07:12 AM |
XLON |
2415 |
123.20 |
535668937754710 |
|
11:07:12 AM |
XLON |
2542 |
123.20 |
535668937754709 |
|
11:07:43 AM |
XLON |
1075 |
123.28 |
535668937754767 |
|
11:07:43 AM |
XLON |
2207 |
123.28 |
535668937754770 |
|
11:07:43 AM |
XLON |
2500 |
123.28 |
535668937754769 |
|
11:07:43 AM |
XLON |
3235 |
123.28 |
535668937754768 |
|
11:07:48 AM |
XLON |
1629 |
123.28 |
535668937754772 |
|
11:07:48 AM |
XLON |
3235 |
123.28 |
535668937754771 |
|
11:08:22 AM |
XLON |
2500 |
123.28 |
535668937754804 |
|
11:08:22 AM |
XLON |
3235 |
123.28 |
535668937754805 |
|
11:08:22 AM |
XLON |
3667 |
123.28 |
535668937754803 |
|
11:08:50 AM |
XLON |
3342 |
123.24 |
535668937754857 |
|
11:11:01 AM |
XLON |
810 |
123.22 |
535668937755073 |
|
11:11:01 AM |
XLON |
2500 |
123.22 |
535668937755069 |
|
11:11:01 AM |
XLON |
2600 |
123.22 |
535668937755070 |
|
11:11:01 AM |
XLON |
3235 |
123.22 |
535668937755071 |
|
11:11:01 AM |
XLON |
3300 |
123.22 |
535668937755072 |
|
11:11:02 AM |
XLON |
10190 |
123.20 |
535668937755076 |
|
11:12:58 AM |
XLON |
913 |
123.20 |
535668937755218 |
|
11:12:58 AM |
XLON |
1919 |
123.20 |
535668937755216 |
|
11:12:58 AM |
XLON |
4615 |
123.20 |
535668937755217 |
|
11:12:58 AM |
XLON |
10526 |
123.20 |
535668937755215 |
|
11:12:58 AM |
XLON |
728 |
123.22 |
535668937755211 |
|
11:12:58 AM |
XLON |
1443 |
123.22 |
535668937755210 |
|
11:12:58 AM |
XLON |
4792 |
123.22 |
535668937755212 |
|
11:14:01 AM |
XLON |
2300 |
123.22 |
535668937755363 |
|
11:14:01 AM |
XLON |
2500 |
123.22 |
535668937755362 |
|
11:14:13 AM |
XLON |
2627 |
123.22 |
535668937755381 |
|
11:14:32 AM |
XLON |
3941 |
123.22 |
535668937755437 |
|
11:14:47 AM |
XLON |
962 |
123.24 |
535668937755445 |
|
11:14:47 AM |
XLON |
1471 |
123.24 |
535668937755446 |
|
11:15:04 AM |
XLON |
2500 |
123.24 |
535668937755461 |
|
11:15:06 AM |
XLON |
8444 |
123.22 |
535668937755485 |
|
11:16:04 AM |
XLON |
12445 |
123.14 |
535668937755619 |
|
11:16:22 AM |
XLON |
2500 |
123.10 |
535668937755714 |
|
11:17:31 AM |
XLON |
711 |
123.02 |
535668937755859 |
|
11:17:31 AM |
XLON |
2750 |
123.02 |
535668937755860 |
|
11:17:31 AM |
XLON |
3235 |
123.02 |
535668937755861 |
|
11:17:31 AM |
XLON |
6445 |
123.02 |
535668937755862 |
|
11:19:51 AM |
XLON |
1035 |
123.02 |
535668937756039 |
|
11:19:51 AM |
XLON |
2195 |
123.02 |
535668937756043 |
|
11:19:51 AM |
XLON |
2500 |
123.02 |
535668937756041 |
|
11:19:51 AM |
XLON |
3235 |
123.02 |
535668937756042 |
|
11:19:51 AM |
XLON |
11410 |
123.02 |
535668937756038 |
|
11:19:55 AM |
XLON |
4515 |
123.02 |
535668937756045 |
|
11:21:20 AM |
XLON |
2500 |
123.04 |
535668937756236 |
|
11:21:20 AM |
XLON |
2750 |
123.04 |
535668937756238 |
|
11:21:20 AM |
XLON |
3235 |
123.04 |
535668937756237 |
|
11:21:25 AM |
XLON |
3344 |
123.04 |
535668937756243 |
|
11:23:13 AM |
XLON |
2400 |
123.14 |
535668937756389 |
|
11:23:13 AM |
XLON |
3235 |
123.14 |
535668937756388 |
|
11:23:27 AM |
XLON |
5521 |
123.18 |
535668937756426 |
|
11:23:27 AM |
XLON |
12445 |
123.18 |
535668937756424 |
|
11:24:51 AM |
XLON |
3300 |
123.16 |
535668937756607 |
|
11:24:51 AM |
XLON |
7778 |
123.16 |
535668937756608 |
|
11:26:29 AM |
XLON |
13168 |
123.20 |
535668937756777 |
|
11:27:48 AM |
XLON |
11 |
123.24 |
535668937756904 |
|
11:27:48 AM |
XLON |
4044 |
123.24 |
535668937756905 |
|
11:27:52 AM |
XLON |
2332 |
123.22 |
535668937756914 |
|
11:27:52 AM |
XLON |
5342 |
123.22 |
535668937756915 |
|
11:28:23 AM |
XLON |
2200 |
123.18 |
535668937756975 |
|
11:28:23 AM |
XLON |
2500 |
123.18 |
535668937756974 |
|
11:28:23 AM |
XLON |
3310 |
123.18 |
535668937756976 |
|
11:28:46 AM |
XLON |
2500 |
123.18 |
535668937757002 |
|
11:28:46 AM |
XLON |
4298 |
123.18 |
535668937757003 |
|
11:29:37 AM |
XLON |
4044 |
123.22 |
535668937757086 |
|
11:29:37 AM |
XLON |
4298 |
123.22 |
535668937757085 |
|
11:29:42 AM |
XLON |
3627 |
123.22 |
535668937757100 |
|
11:30:41 AM |
XLON |
1294 |
123.18 |
535668937757217 |
|
11:30:41 AM |
XLON |
10897 |
123.18 |
535668937757218 |
|
11:31:48 AM |
XLON |
920 |
123.16 |
535668937757338 |
|
11:31:49 AM |
XLON |
2290 |
123.16 |
535668937757339 |
|
11:31:49 AM |
XLON |
2499 |
123.16 |
535668937757340 |
|
11:32:02 AM |
XLON |
1466 |
123.16 |
535668937757350 |
|
11:32:02 AM |
XLON |
3532 |
123.16 |
535668937757351 |
|
11:33:20 AM |
XLON |
2900 |
123.12 |
535668937757474 |
|
11:33:28 AM |
XLON |
9381 |
123.12 |
535668937757494 |
|
11:34:49 AM |
XLON |
2500 |
123.18 |
535668937757624 |
|
11:34:49 AM |
XLON |
2894 |
123.18 |
535668937757625 |
|
11:34:49 AM |
XLON |
7051 |
123.18 |
535668937757623 |
|
11:34:54 AM |
XLON |
2507 |
123.16 |
535668937757628 |
|
11:35:55 AM |
XLON |
2847 |
123.18 |
535668937757759 |
|
11:36:07 AM |
XLON |
976 |
123.20 |
535668937757786 |
|
11:36:07 AM |
XLON |
4044 |
123.20 |
535668937757785 |
|
11:36:12 AM |
XLON |
474 |
123.20 |
535668937757800 |
|
11:36:12 AM |
XLON |
3677 |
123.20 |
535668937757799 |
|
11:37:54 AM |
XLON |
10403 |
123.34 |
535668937758031 |
|
11:38:22 AM |
XLON |
1512 |
123.32 |
535668937758102 |
|
11:38:22 AM |
XLON |
3220 |
123.32 |
535668937758101 |
|
11:38:22 AM |
XLON |
2293 |
123.34 |
535668937758103 |
|
11:38:22 AM |
XLON |
2546 |
123.34 |
535668937758104 |
|
11:38:22 AM |
XLON |
2945 |
123.34 |
535668937758105 |
|
11:40:12 AM |
XLON |
3120 |
123.42 |
535668937758369 |
|
11:40:21 AM |
XLON |
2500 |
123.42 |
535668937758412 |
|
11:40:26 AM |
XLON |
2500 |
123.44 |
535668937758431 |
|
11:40:45 AM |
XLON |
6524 |
123.46 |
535668937758459 |
|
11:41:00 AM |
XLON |
2500 |
123.44 |
535668937758489 |
|
11:41:59 AM |
XLON |
7676 |
123.42 |
535668937758575 |
|
11:41:59 AM |
XLON |
8687 |
123.42 |
535668937758587 |
|
11:42:04 AM |
XLON |
36 |
123.42 |
535668937758597 |
|
11:42:04 AM |
XLON |
678 |
123.42 |
535668937758595 |
|
11:42:04 AM |
XLON |
1100 |
123.42 |
535668937758596 |
|
11:42:04 AM |
XLON |
1400 |
123.42 |
535668937758594 |
|
11:42:04 AM |
XLON |
2500 |
123.42 |
535668937758593 |
|
11:43:18 AM |
XLON |
489 |
123.40 |
535668937758750 |
|
11:43:18 AM |
XLON |
2500 |
123.40 |
535668937758751 |
|
11:43:18 AM |
XLON |
9820 |
123.40 |
535668937758749 |
|
11:44:22 AM |
XLON |
3790 |
123.38 |
535668937758845 |
|
11:44:22 AM |
XLON |
4026 |
123.38 |
535668937758846 |
|
11:44:22 AM |
XLON |
15 |
123.40 |
535668937758850 |
|
11:44:22 AM |
XLON |
1145 |
123.40 |
535668937758849 |
|
11:44:22 AM |
XLON |
1500 |
123.40 |
535668937758847 |
|
11:44:22 AM |
XLON |
1500 |
123.40 |
535668937758848 |
|
11:45:31 AM |
XLON |
11470 |
123.36 |
535668937758954 |
|
11:47:29 AM |
XLON |
1299 |
123.42 |
535668937759226 |
|
11:47:29 AM |
XLON |
9987 |
123.42 |
535668937759227 |
|
11:48:40 AM |
XLON |
1317 |
123.52 |
535668937759445 |
|
11:48:40 AM |
XLON |
2873 |
123.52 |
535668937759438 |
|
11:48:40 AM |
XLON |
3300 |
123.52 |
535668937759444 |
|
11:48:40 AM |
XLON |
9572 |
123.52 |
535668937759437 |
|
11:49:02 AM |
XLON |
2500 |
123.52 |
535668937759493 |
|
11:49:15 AM |
XLON |
3790 |
123.56 |
535668937759546 |
|
11:49:15 AM |
XLON |
3903 |
123.56 |
535668937759545 |
|
11:51:25 AM |
XLON |
2500 |
123.68 |
535668937759782 |
|
11:51:25 AM |
XLON |
3300 |
123.68 |
535668937759781 |
|
11:51:25 AM |
XLON |
6645 |
123.68 |
535668937759783 |
|
11:52:20 AM |
XLON |
3328 |
123.64 |
535668937759893 |
|
11:52:21 AM |
XLON |
12 |
123.64 |
535668937759896 |
|
11:52:36 AM |
XLON |
6761 |
123.64 |
535668937759918 |
|
11:52:45 AM |
XLON |
457 |
123.64 |
535668937759971 |
|
11:52:45 AM |
XLON |
11988 |
123.64 |
535668937759975 |
|
11:53:29 AM |
XLON |
127 |
123.64 |
535668937760023 |
|
11:53:29 AM |
XLON |
3300 |
123.64 |
535668937760022 |
|
11:54:37 AM |
XLON |
2500 |
123.66 |
535668937760156 |
|
11:55:31 AM |
XLON |
12445 |
123.66 |
535668937760298 |
|
11:55:36 AM |
XLON |
583 |
123.64 |
535668937760308 |
|
11:55:36 AM |
XLON |
5784 |
123.64 |
535668937760307 |
|
11:55:36 AM |
XLON |
2500 |
123.66 |
535668937760309 |
|
11:55:36 AM |
XLON |
4026 |
123.66 |
535668937760310 |
|
11:55:40 AM |
XLON |
12445 |
123.64 |
535668937760331 |
|
11:57:04 AM |
XLON |
949 |
123.58 |
535668937760561 |
|
11:57:04 AM |
XLON |
5985 |
123.58 |
535668937760562 |
|
11:58:43 AM |
XLON |
711 |
123.56 |
535668937760693 |
|
11:58:43 AM |
XLON |
1914 |
123.56 |
535668937760694 |
|
11:59:25 AM |
XLON |
2500 |
123.56 |
535668937760763 |
|
11:59:30 AM |
XLON |
1003 |
123.54 |
535668937760780 |
|
11:59:30 AM |
XLON |
5280 |
123.54 |
535668937760781 |
|
11:59:48 AM |
XLON |
958 |
123.56 |
535668937760908 |
|
11:59:59 AM |
XLON |
2500 |
123.58 |
535668937760942 |
|
12:00:04 PM |
XLON |
8946 |
123.56 |
535668937761046 |
|
12:01:40 PM |
XLON |
12445 |
123.88 |
535668937761823 |
|
12:01:51 PM |
XLON |
12445 |
123.86 |
535668937761839 |
|
12:03:12 PM |
XLON |
2500 |
123.88 |
535668937762130 |
|
12:03:12 PM |
XLON |
2839 |
123.88 |
535668937762128 |
|
12:03:12 PM |
XLON |
3018 |
123.88 |
535668937762129 |
|
12:03:24 PM |
XLON |
2710 |
123.86 |
535668937762199 |
|
12:03:24 PM |
XLON |
3018 |
123.86 |
535668937762198 |
|
12:03:24 PM |
XLON |
4013 |
123.86 |
535668937762197 |
|
12:04:14 PM |
XLON |
2635 |
123.84 |
535668937762404 |
|
12:04:14 PM |
XLON |
5205 |
123.84 |
535668937762403 |
|
12:05:23 PM |
XLON |
2684 |
123.88 |
535668937762575 |
|
12:05:23 PM |
XLON |
2839 |
123.88 |
535668937762574 |
|
12:05:28 PM |
XLON |
2500 |
123.88 |
535668937762581 |
|
12:05:46 PM |
XLON |
2500 |
123.90 |
535668937762648 |
|
12:05:51 PM |
XLON |
682 |
123.90 |
535668937762654 |
|
12:05:51 PM |
XLON |
2661 |
123.90 |
535668937762653 |
|
12:06:30 PM |
XLON |
2839 |
123.84 |
535668937762805 |
|
12:06:58 PM |
XLON |
7089 |
123.84 |
535668937762888 |
|
12:07:41 PM |
XLON |
142 |
123.96 |
535668937763139 |
|
12:07:41 PM |
XLON |
2839 |
123.96 |
535668937763138 |
|
12:07:51 PM |
XLON |
2518 |
123.96 |
535668937763154 |
|
12:07:51 PM |
XLON |
2839 |
123.96 |
535668937763153 |
|
12:07:51 PM |
XLON |
9412 |
123.96 |
535668937763149 |
|
12:08:50 PM |
XLON |
2983 |
123.98 |
535668937763368 |
|
12:08:59 PM |
XLON |
4052 |
123.96 |
535668937763390 |
|
12:10:11 PM |
XLON |
11193 |
124.04 |
535668937763579 |
|
12:10:11 PM |
XLON |
376 |
124.06 |
535668937763582 |
|
12:10:11 PM |
XLON |
2839 |
124.06 |
535668937763581 |
|
12:11:14 PM |
XLON |
125 |
124.14 |
535668937763759 |
|
12:11:14 PM |
XLON |
2500 |
124.14 |
535668937763758 |
|
12:11:24 PM |
XLON |
101 |
124.14 |
535668937763771 |
|
12:11:24 PM |
XLON |
3018 |
124.14 |
535668937763770 |
|
12:12:13 PM |
XLON |
4623 |
124.18 |
535668937763856 |
|
12:12:57 PM |
XLON |
3148 |
124.18 |
535668937763886 |
|
12:13:14 PM |
XLON |
9389 |
124.24 |
535668937763941 |
|
12:13:43 PM |
XLON |
12445 |
124.16 |
535668937764066 |
|
12:15:23 PM |
XLON |
3200 |
124.18 |
535668937764311 |
|
12:15:23 PM |
XLON |
3254 |
124.18 |
535668937764312 |
|
12:15:33 PM |
XLON |
3555 |
124.18 |
535668937764329 |
|
12:15:50 PM |
XLON |
2804 |
124.16 |
535668937764348 |
|
12:16:25 PM |
XLON |
2015 |
124.10 |
535668937764458 |
|
12:16:25 PM |
XLON |
10430 |
124.10 |
535668937764459 |
|
12:18:10 PM |
XLON |
191 |
124.14 |
535668937764655 |
|
12:18:10 PM |
XLON |
1776 |
124.14 |
535668937764660 |
|
12:18:10 PM |
XLON |
3200 |
124.14 |
535668937764659 |
|
12:18:10 PM |
XLON |
11760 |
124.14 |
535668937764656 |
|
12:19:33 PM |
XLON |
2149 |
124.10 |
535668937764833 |
|
12:19:33 PM |
XLON |
6537 |
124.10 |
535668937764832 |
|
12:20:51 PM |
XLON |
7439 |
124.06 |
535668937765017 |
|
12:20:57 PM |
XLON |
158 |
124.08 |
535668937765071 |
|
12:20:57 PM |
XLON |
2500 |
124.08 |
535668937765069 |
|
12:20:57 PM |
XLON |
3018 |
124.08 |
535668937765070 |
|
12:22:07 PM |
XLON |
603 |
124.02 |
535668937765268 |
|
12:22:07 PM |
XLON |
10295 |
124.02 |
535668937765269 |
|
12:23:25 PM |
XLON |
4722 |
123.92 |
535668937765376 |
|
12:23:45 PM |
XLON |
1487 |
123.96 |
535668937765393 |
|
12:23:45 PM |
XLON |
2304 |
123.96 |
535668937765394 |
|
12:24:04 PM |
XLON |
2500 |
123.96 |
535668937765442 |
|
12:24:11 PM |
XLON |
513 |
124.00 |
535668937765462 |
|
12:24:11 PM |
XLON |
2500 |
124.00 |
535668937765461 |
|
12:25:02 PM |
XLON |
2500 |
124.00 |
535668937765542 |
|
12:26:13 PM |
XLON |
7929 |
124.00 |
535668937765832 |
|
12:26:41 PM |
XLON |
1998 |
124.02 |
535668937765884 |
|
12:26:41 PM |
XLON |
2508 |
124.02 |
535668937765885 |
|
12:26:49 PM |
XLON |
7901 |
124.04 |
535668937765901 |
|
12:28:04 PM |
XLON |
1479 |
124.04 |
535668937766124 |
|
12:28:33 PM |
XLON |
1494 |
124.02 |
535668937766171 |
|
12:28:33 PM |
XLON |
2561 |
124.02 |
535668937766172 |
|
12:28:33 PM |
XLON |
6873 |
124.02 |
535668937766173 |
|
12:29:53 PM |
XLON |
2667 |
123.96 |
535668937766338 |
|
12:30:00 PM |
XLON |
753 |
123.94 |
535668937766343 |
|
12:30:00 PM |
XLON |
8987 |
123.94 |
535668937766342 |
|
12:31:57 PM |
XLON |
1872 |
123.98 |
535668937766609 |
|
12:32:11 PM |
XLON |
18 |
123.98 |
535668937766637 |
|
12:32:11 PM |
XLON |
1112 |
123.98 |
535668937766638 |
|
12:32:11 PM |
XLON |
1998 |
123.98 |
535668937766635 |
|
12:32:11 PM |
XLON |
2500 |
123.98 |
535668937766634 |
|
12:32:11 PM |
XLON |
2667 |
123.98 |
535668937766636 |
|
12:32:11 PM |
XLON |
3200 |
123.98 |
535668937766633 |
|
12:32:11 PM |
XLON |
10573 |
123.98 |
535668937766631 |
|
12:32:46 PM |
XLON |
1357 |
124.00 |
535668937766678 |
|
12:32:46 PM |
XLON |
2100 |
124.00 |
535668937766677 |
|
12:33:50 PM |
XLON |
1787 |
123.94 |
535668937766808 |
|
12:33:50 PM |
XLON |
9464 |
123.94 |
535668937766809 |
|
12:35:13 PM |
XLON |
263 |
124.00 |
535668937767094 |
|
12:35:13 PM |
XLON |
1998 |
124.00 |
535668937767092 |
|
12:35:13 PM |
XLON |
2667 |
124.00 |
535668937767093 |
|
12:35:13 PM |
XLON |
2712 |
124.00 |
535668937767091 |
|
12:35:18 PM |
XLON |
633 |
124.00 |
535668937767118 |
|
12:35:18 PM |
XLON |
1228 |
124.00 |
535668937767116 |
|
12:35:18 PM |
XLON |
2960 |
124.00 |
535668937767117 |
|
12:36:35 PM |
XLON |
6832 |
124.00 |
535668937767259 |
|
12:36:40 PM |
XLON |
6491 |
124.00 |
535668937767282 |
|
12:37:44 PM |
XLON |
1998 |
123.98 |
535668937767426 |
|
12:37:44 PM |
XLON |
2667 |
123.98 |
535668937767427 |
|
12:37:50 PM |
XLON |
1998 |
123.98 |
535668937767436 |
|
12:37:50 PM |
XLON |
2667 |
123.98 |
535668937767435 |
|
12:37:55 PM |
XLON |
1137 |
123.98 |
535668937767457 |
|
12:37:55 PM |
XLON |
1998 |
123.98 |
535668937767456 |
|
12:38:36 PM |
XLON |
2732 |
123.98 |
535668937767575 |
|
12:38:36 PM |
XLON |
9630 |
123.98 |
535668937767576 |
|
12:40:01 PM |
XLON |
2812 |
123.94 |
535668937767786 |
|
12:40:24 PM |
XLON |
14 |
123.96 |
535668937767849 |
|
12:40:24 PM |
XLON |
2837 |
123.96 |
535668937767847 |
|
12:40:24 PM |
XLON |
4462 |
123.96 |
535668937767848 |
|
12:41:18 PM |
XLON |
12445 |
123.96 |
535668937768040 |
|
12:42:49 PM |
XLON |
133 |
124.06 |
535668937768376 |
|
12:42:49 PM |
XLON |
2667 |
124.06 |
535668937768375 |
|
12:43:17 PM |
XLON |
2667 |
124.10 |
535668937768486 |
|
12:43:26 PM |
XLON |
6971 |
124.08 |
535668937768493 |
|
12:43:26 PM |
XLON |
1998 |
124.10 |
535668937768495 |
|
12:43:26 PM |
XLON |
2667 |
124.10 |
535668937768494 |
|
12:44:04 PM |
XLON |
7757 |
124.12 |
535668937768577 |
|
12:45:24 PM |
XLON |
12410 |
124.18 |
535668937768817 |
|
12:46:19 PM |
XLON |
2118 |
124.26 |
535668937769007 |
|
12:46:19 PM |
XLON |
2304 |
124.26 |
535668937769006 |
|
12:46:30 PM |
XLON |
1998 |
124.30 |
535668937769030 |
|
12:46:30 PM |
XLON |
2225 |
124.30 |
535668937769031 |
|
12:46:35 PM |
XLON |
1486 |
124.32 |
535668937769041 |
|
12:46:35 PM |
XLON |
1491 |
124.32 |
535668937769039 |
|
12:46:35 PM |
XLON |
2667 |
124.32 |
535668937769040 |
|
12:47:00 PM |
XLON |
5377 |
124.22 |
535668937769114 |
|
12:47:00 PM |
XLON |
7068 |
124.22 |
535668937769115 |
|
12:48:18 PM |
XLON |
3200 |
124.18 |
535668937769519 |
|
12:48:18 PM |
XLON |
3290 |
124.18 |
535668937769520 |
|
12:48:42 PM |
XLON |
4066 |
124.16 |
535668937769542 |
|
12:49:09 PM |
XLON |
5377 |
124.12 |
535668937769600 |
|
12:49:09 PM |
XLON |
7068 |
124.12 |
535668937769599 |
|
12:50:57 PM |
XLON |
12374 |
124.10 |
535668937769805 |
|
12:51:34 PM |
XLON |
289 |
124.12 |
535668937769878 |
|
12:51:34 PM |
XLON |
1200 |
124.12 |
535668937769876 |
|
12:51:34 PM |
XLON |
1300 |
124.12 |
535668937769877 |
|
12:51:34 PM |
XLON |
1600 |
124.12 |
535668937769874 |
|
12:51:34 PM |
XLON |
1800 |
124.12 |
535668937769875 |
|
12:51:41 PM |
XLON |
1252 |
124.14 |
535668937769915 |
|
12:51:41 PM |
XLON |
1400 |
124.14 |
535668937769914 |
|
12:51:41 PM |
XLON |
1500 |
124.14 |
535668937769913 |
|
12:51:41 PM |
XLON |
2109 |
124.14 |
535668937769917 |
|
12:51:41 PM |
XLON |
2500 |
124.14 |
535668937769916 |
|
12:52:35 PM |
XLON |
659 |
124.08 |
535668937770006 |
|
12:52:35 PM |
XLON |
9520 |
124.08 |
535668937770007 |
|
12:54:21 PM |
XLON |
1164 |
124.06 |
535668937770270 |
|
12:54:21 PM |
XLON |
1998 |
124.06 |
535668937770268 |
|
12:54:21 PM |
XLON |
2304 |
124.06 |
535668937770269 |
|
12:54:21 PM |
XLON |
2500 |
124.06 |
535668937770267 |
|
12:54:26 PM |
XLON |
78 |
124.06 |
535668937770327 |
|
12:54:26 PM |
XLON |
998 |
124.06 |
535668937770330 |
|
12:54:26 PM |
XLON |
2304 |
124.06 |
535668937770328 |
|
12:54:26 PM |
XLON |
2667 |
124.06 |
535668937770329 |
|
12:55:27 PM |
XLON |
11885 |
123.98 |
535668937770502 |
|
12:56:54 PM |
XLON |
1450 |
124.00 |
535668937770829 |
|
12:56:54 PM |
XLON |
2304 |
124.00 |
535668937770830 |
|
12:56:54 PM |
XLON |
3078 |
124.00 |
535668937770831 |
|
12:56:54 PM |
XLON |
4178 |
124.00 |
535668937770832 |
|
12:57:00 PM |
XLON |
2553 |
124.00 |
535668937770842 |
|
12:58:18 PM |
XLON |
3189 |
123.98 |
535668937770956 |
|
12:59:23 PM |
XLON |
6759 |
124.16 |
535668937771081 |
|
12:59:49 PM |
XLON |
1998 |
124.14 |
535668937771111 |
|
12:59:49 PM |
XLON |
2304 |
124.14 |
535668937771113 |
|
12:59:49 PM |
XLON |
2500 |
124.14 |
535668937771112 |
|
12:59:49 PM |
XLON |
2667 |
124.14 |
535668937771110 |
|
13:01:01 PM |
XLON |
2049 |
124.18 |
535668937771239 |
|
13:01:01 PM |
XLON |
2365 |
124.18 |
535668937771235 |
|
13:01:01 PM |
XLON |
2900 |
124.18 |
535668937771238 |
|
13:01:01 PM |
XLON |
3203 |
124.18 |
535668937771234 |
|
13:01:01 PM |
XLON |
3425 |
124.18 |
535668937771232 |
|
13:01:01 PM |
XLON |
3452 |
124.18 |
535668937771233 |
|
13:02:43 PM |
XLON |
372 |
124.28 |
535668937771434 |
|
13:02:43 PM |
XLON |
1602 |
124.28 |
535668937771433 |
|
13:02:43 PM |
XLON |
1857 |
124.28 |
535668937771429 |
|
13:02:43 PM |
XLON |
1998 |
124.28 |
535668937771430 |
|
13:02:43 PM |
XLON |
2500 |
124.28 |
535668937771432 |
|
13:02:43 PM |
XLON |
2667 |
124.28 |
535668937771431 |
|
13:03:59 PM |
XLON |
1298 |
124.34 |
535668937771572 |
|
13:03:59 PM |
XLON |
1369 |
124.34 |
535668937771570 |
|
13:03:59 PM |
XLON |
2667 |
124.34 |
535668937771571 |
|
13:04:37 PM |
XLON |
375 |
124.34 |
535668937771627 |
|
13:04:37 PM |
XLON |
2369 |
124.34 |
535668937771628 |
|
13:04:42 PM |
XLON |
77 |
124.34 |
535668937771639 |
|
13:04:42 PM |
XLON |
548 |
124.34 |
535668937771636 |
|
13:04:42 PM |
XLON |
1998 |
124.34 |
535668937771637 |
|
13:04:42 PM |
XLON |
3300 |
124.34 |
535668937771638 |
|
13:06:23 PM |
XLON |
1445 |
124.30 |
535668937771800 |
|
13:06:54 PM |
XLON |
4053 |
124.38 |
535668937771902 |
|
13:06:54 PM |
XLON |
4722 |
124.38 |
535668937771903 |
|
13:07:17 PM |
XLON |
802 |
124.38 |
535668937771945 |
|
13:07:17 PM |
XLON |
1998 |
124.38 |
535668937771943 |
|
13:07:17 PM |
XLON |
2667 |
124.38 |
535668937771944 |
|
13:07:23 PM |
XLON |
2200 |
124.40 |
535668937771954 |
|
13:07:23 PM |
XLON |
2333 |
124.40 |
535668937771955 |
|
13:07:23 PM |
XLON |
4780 |
124.40 |
535668937771953 |
|
13:08:23 PM |
XLON |
10187 |
124.40 |
535668937772045 |
|
13:08:27 PM |
XLON |
4636 |
124.38 |
535668937772057 |
|
13:08:35 PM |
XLON |
4897 |
124.38 |
535668937772076 |
|
13:08:46 PM |
XLON |
1720 |
124.40 |
535668937772107 |
|
13:08:46 PM |
XLON |
2667 |
124.40 |
535668937772106 |
|
13:10:33 PM |
XLON |
10949 |
124.38 |
535668937772224 |
|
13:11:47 PM |
XLON |
1998 |
124.38 |
535668937772397 |
|
13:11:47 PM |
XLON |
2294 |
124.38 |
535668937772398 |
|
13:11:52 PM |
XLON |
1998 |
124.38 |
535668937772427 |
|
13:11:52 PM |
XLON |
2667 |
124.38 |
535668937772428 |
|
13:11:57 PM |
XLON |
1415 |
124.38 |
535668937772448 |
|
13:11:57 PM |
XLON |
1998 |
124.38 |
535668937772449 |
|
13:11:57 PM |
XLON |
2281 |
124.38 |
535668937772450 |
|
13:12:01 PM |
XLON |
3404 |
124.36 |
535668937772456 |
|
13:12:31 PM |
XLON |
1360 |
124.38 |
535668937772523 |
|
13:12:31 PM |
XLON |
1633 |
124.38 |
535668937772522 |
|
13:12:33 PM |
XLON |
1832 |
124.36 |
535668937772546 |
|
13:12:33 PM |
XLON |
1842 |
124.36 |
535668937772544 |
|
13:13:25 PM |
XLON |
2500 |
124.32 |
535668937772685 |
|
13:13:34 PM |
XLON |
2667 |
124.34 |
535668937772704 |
|
13:13:39 PM |
XLON |
1998 |
124.36 |
535668937772706 |
|
13:13:39 PM |
XLON |
2276 |
124.36 |
535668937772707 |
|
13:13:48 PM |
XLON |
1998 |
124.38 |
535668937772713 |
|
13:13:48 PM |
XLON |
2639 |
124.38 |
535668937772714 |
|
13:14:35 PM |
XLON |
2667 |
124.38 |
535668937772939 |
|
13:15:10 PM |
XLON |
511 |
124.38 |
535668937772991 |
|
13:15:10 PM |
XLON |
2379 |
124.38 |
535668937772990 |
|
13:15:17 PM |
XLON |
1154 |
124.36 |
535668937773014 |
|
13:15:17 PM |
XLON |
4111 |
124.36 |
535668937773015 |
|
13:15:45 PM |
XLON |
1998 |
124.36 |
535668937773105 |
|
13:15:45 PM |
XLON |
2667 |
124.36 |
535668937773104 |
|
13:15:45 PM |
XLON |
718 |
124.38 |
535668937773106 |
|
13:15:48 PM |
XLON |
7044 |
124.34 |
535668937773120 |
|
13:17:30 PM |
XLON |
703 |
124.34 |
535668937773324 |
|
13:17:30 PM |
XLON |
11742 |
124.34 |
535668937773325 |
|
13:17:40 PM |
XLON |
2507 |
124.34 |
535668937773343 |
|
13:18:21 PM |
XLON |
1998 |
124.34 |
535668937773434 |
|
13:18:21 PM |
XLON |
2667 |
124.34 |
535668937773433 |
|
13:18:35 PM |
XLON |
1998 |
124.34 |
535668937773466 |
|
13:18:35 PM |
XLON |
2115 |
124.34 |
535668937773467 |
|
13:18:47 PM |
XLON |
602 |
124.34 |
535668937773475 |
|
13:18:47 PM |
XLON |
2667 |
124.34 |
535668937773474 |
|
13:19:19 PM |
XLON |
133 |
124.36 |
535668937773513 |
|
13:19:19 PM |
XLON |
2667 |
124.36 |
535668937773512 |
|
13:19:32 PM |
XLON |
2416 |
124.36 |
535668937773525 |
|
13:19:54 PM |
XLON |
2472 |
124.38 |
535668937773558 |
|
13:19:54 PM |
XLON |
4994 |
124.38 |
535668937773557 |
|
13:20:27 PM |
XLON |
849 |
124.38 |
535668937773583 |
|
13:20:27 PM |
XLON |
976 |
124.38 |
535668937773582 |
|
13:20:27 PM |
XLON |
1998 |
124.38 |
535668937773584 |
|
13:20:27 PM |
XLON |
2101 |
124.38 |
535668937773585 |
|
13:20:45 PM |
XLON |
765 |
124.38 |
535668937773623 |
|
13:20:45 PM |
XLON |
1998 |
124.38 |
535668937773621 |
|
13:20:45 PM |
XLON |
2525 |
124.38 |
535668937773622 |
|
13:21:43 PM |
XLON |
12445 |
124.28 |
535668937773791 |
|
13:22:58 PM |
XLON |
11268 |
124.26 |
535668937773953 |
|
13:25:02 PM |
XLON |
12256 |
124.20 |
535668937774317 |
|
13:25:58 PM |
XLON |
2500 |
124.20 |
535668937774414 |
|
13:26:03 PM |
XLON |
2667 |
124.20 |
535668937774431 |
|
13:26:03 PM |
XLON |
3474 |
124.20 |
535668937774430 |
|
13:26:03 PM |
XLON |
4126 |
124.20 |
535668937774432 |
|
13:27:14 PM |
XLON |
1905 |
124.22 |
535668937774677 |
|
13:27:14 PM |
XLON |
1998 |
124.22 |
535668937774676 |
|
13:27:14 PM |
XLON |
4624 |
124.22 |
535668937774675 |
|
13:27:22 PM |
XLON |
2667 |
124.22 |
535668937774754 |
|
13:27:36 PM |
XLON |
3374 |
124.18 |
535668937774843 |
|
13:27:45 PM |
XLON |
1953 |
124.18 |
535668937774913 |
|
13:27:45 PM |
XLON |
3306 |
124.18 |
535668937774914 |
|
13:27:50 PM |
XLON |
2491 |
124.18 |
535668937774926 |
|
13:27:50 PM |
XLON |
4104 |
124.18 |
535668937774925 |
|
13:30:25 PM |
XLON |
2500 |
124.22 |
535668937775381 |
|
13:30:25 PM |
XLON |
2945 |
124.22 |
535668937775382 |
|
13:30:43 PM |
XLON |
125 |
124.22 |
535668937775443 |
|
13:30:43 PM |
XLON |
2500 |
124.22 |
535668937775442 |
|
13:30:48 PM |
XLON |
3442 |
124.24 |
535668937775456 |
|
13:30:48 PM |
XLON |
3800 |
124.24 |
535668937775455 |
|
13:30:58 PM |
XLON |
7742 |
124.20 |
535668937775466 |
|
13:30:58 PM |
XLON |
12445 |
124.20 |
535668937775465 |
|
13:31:28 PM |
XLON |
782 |
124.20 |
535668937775535 |
|
13:31:28 PM |
XLON |
993 |
124.20 |
535668937775537 |
|
13:31:28 PM |
XLON |
3000 |
124.20 |
535668937775536 |
|
13:31:33 PM |
XLON |
631 |
124.22 |
535668937775548 |
|
13:31:33 PM |
XLON |
757 |
124.22 |
535668937775547 |
|
13:31:33 PM |
XLON |
1427 |
124.22 |
535668937775549 |
|
13:31:33 PM |
XLON |
3692 |
124.22 |
535668937775546 |
|
13:31:38 PM |
XLON |
724 |
124.22 |
535668937775552 |
|
13:31:38 PM |
XLON |
2220 |
124.22 |
535668937775551 |
|
13:32:12 PM |
XLON |
6871 |
124.22 |
535668937775690 |
|
13:32:17 PM |
XLON |
216 |
124.22 |
535668937775705 |
|
13:32:17 PM |
XLON |
976 |
124.22 |
535668937775706 |
|
13:32:17 PM |
XLON |
2268 |
124.22 |
535668937775707 |
|
13:32:22 PM |
XLON |
376 |
124.22 |
535668937775718 |
|
13:32:22 PM |
XLON |
2271 |
124.22 |
535668937775717 |
|
13:33:18 PM |
XLON |
436 |
124.30 |
535668937775840 |
|
13:33:18 PM |
XLON |
9666 |
124.30 |
535668937775839 |
|
13:33:41 PM |
XLON |
1936 |
124.30 |
535668937775902 |
|
13:33:41 PM |
XLON |
1998 |
124.30 |
535668937775901 |
|
13:33:50 PM |
XLON |
1998 |
124.30 |
535668937775936 |
|
13:33:50 PM |
XLON |
2667 |
124.30 |
535668937775935 |
|
13:35:00 PM |
XLON |
2000 |
124.32 |
535668937776089 |
|
13:35:00 PM |
XLON |
3858 |
124.32 |
535668937776088 |
|
13:35:00 PM |
XLON |
2164 |
124.34 |
535668937776091 |
|
13:35:00 PM |
XLON |
3200 |
124.34 |
535668937776090 |
|
13:35:18 PM |
XLON |
2426 |
124.38 |
535668937776158 |
|
13:35:18 PM |
XLON |
4190 |
124.38 |
535668937776160 |
|
13:35:18 PM |
XLON |
7140 |
124.38 |
535668937776159 |
|
13:35:26 PM |
XLON |
1497 |
124.38 |
535668937776176 |
|
13:35:26 PM |
XLON |
1998 |
124.38 |
535668937776174 |
|
13:35:26 PM |
XLON |
2667 |
124.38 |
535668937776175 |
|
13:36:03 PM |
XLON |
1998 |
124.34 |
535668937776263 |
|
13:36:03 PM |
XLON |
2352 |
124.34 |
535668937776264 |
|
13:36:19 PM |
XLON |
1998 |
124.34 |
535668937776319 |
|
13:36:19 PM |
XLON |
2667 |
124.34 |
535668937776320 |
|
13:36:43 PM |
XLON |
2781 |
124.34 |
535668937776357 |
|
13:37:00 PM |
XLON |
1533 |
124.34 |
535668937776382 |
|
13:37:00 PM |
XLON |
2600 |
124.34 |
535668937776381 |
|
13:37:26 PM |
XLON |
1387 |
124.34 |
535668937776441 |
|
13:37:26 PM |
XLON |
6574 |
124.34 |
535668937776440 |
|
13:37:45 PM |
XLON |
1884 |
124.30 |
535668937776490 |
|
13:37:45 PM |
XLON |
3200 |
124.30 |
535668937776489 |
|
13:37:59 PM |
XLON |
197 |
124.30 |
535668937776525 |
|
13:37:59 PM |
XLON |
1998 |
124.30 |
535668937776524 |
|
13:37:59 PM |
XLON |
2667 |
124.30 |
535668937776523 |
|
13:38:04 PM |
XLON |
3120 |
124.26 |
535668937776546 |
|
13:38:59 PM |
XLON |
125 |
124.28 |
535668937776645 |
|
13:38:59 PM |
XLON |
2501 |
124.28 |
535668937776644 |
|
13:39:04 PM |
XLON |
1504 |
124.28 |
535668937776655 |
|
13:39:04 PM |
XLON |
1644 |
124.28 |
535668937776654 |
|
13:39:04 PM |
XLON |
2501 |
124.28 |
535668937776652 |
|
13:39:04 PM |
XLON |
2667 |
124.28 |
535668937776653 |
|
13:39:34 PM |
XLON |
2667 |
124.28 |
535668937776700 |
|
13:39:40 PM |
XLON |
3200 |
124.28 |
535668937776706 |
|
13:39:54 PM |
XLON |
125 |
124.28 |
535668937776737 |
|
13:39:54 PM |
XLON |
2501 |
124.28 |
535668937776736 |
|
13:39:58 PM |
XLON |
3253 |
124.26 |
535668937776746 |
|
13:40:07 PM |
XLON |
812 |
124.26 |
535668937776766 |
|
13:40:33 PM |
XLON |
11425 |
124.28 |
535668937776830 |
|
13:41:08 PM |
XLON |
2684 |
124.26 |
535668937776890 |
|
13:41:08 PM |
XLON |
9761 |
124.26 |
535668937776889 |
|
13:41:13 PM |
XLON |
47 |
124.22 |
535668937776908 |
|
13:41:13 PM |
XLON |
2500 |
124.22 |
535668937776907 |
|
13:42:05 PM |
XLON |
125 |
124.16 |
535668937777046 |
|
13:42:05 PM |
XLON |
2501 |
124.16 |
535668937777045 |
|
13:42:33 PM |
XLON |
7388 |
124.16 |
535668937777137 |
|
13:43:44 PM |
XLON |
2017 |
124.16 |
535668937777311 |
|
13:43:44 PM |
XLON |
2501 |
124.16 |
535668937777310 |
|
13:44:14 PM |
XLON |
12445 |
124.14 |
535668937777348 |
|
13:44:15 PM |
XLON |
133 |
124.14 |
535668937777350 |
|
13:44:15 PM |
XLON |
2667 |
124.14 |
535668937777349 |
|
13:44:21 PM |
XLON |
3360 |
124.10 |
535668937777388 |
|
13:44:27 PM |
XLON |
125 |
124.10 |
535668937777398 |
|
13:44:27 PM |
XLON |
3646 |
124.10 |
535668937777397 |
|
13:44:43 PM |
XLON |
220 |
124.10 |
535668937777480 |
|
13:44:43 PM |
XLON |
2304 |
124.10 |
535668937777478 |
|
13:44:43 PM |
XLON |
2500 |
124.10 |
535668937777477 |
|
13:44:43 PM |
XLON |
2667 |
124.10 |
535668937777479 |
|
13:44:43 PM |
XLON |
3646 |
124.10 |
535668937777476 |
|
13:45:45 PM |
XLON |
11373 |
124.08 |
535668937777605 |
|
13:46:50 PM |
XLON |
29 |
123.96 |
535668937777698 |
|
13:46:50 PM |
XLON |
2500 |
123.96 |
535668937777694 |
|
13:46:50 PM |
XLON |
2501 |
123.96 |
535668937777697 |
|
13:46:50 PM |
XLON |
2667 |
123.96 |
535668937777695 |
|
13:46:50 PM |
XLON |
7278 |
123.96 |
535668937777696 |
|
13:48:08 PM |
XLON |
9997 |
123.96 |
535668937777889 |
|
13:49:35 PM |
XLON |
2501 |
124.00 |
535668937778119 |
|
13:49:40 PM |
XLON |
2667 |
124.00 |
535668937778122 |
|
13:50:11 PM |
XLON |
2304 |
123.98 |
535668937778204 |
|
13:50:11 PM |
XLON |
3200 |
123.98 |
535668937778201 |
|
13:50:11 PM |
XLON |
3577 |
123.98 |
535668937778203 |
|
13:50:11 PM |
XLON |
4987 |
123.98 |
535668937778202 |
|
13:50:11 PM |
XLON |
6515 |
123.98 |
535668937778205 |
|
13:50:11 PM |
XLON |
2500 |
124.00 |
535668937778206 |
|
13:50:11 PM |
XLON |
2629 |
124.00 |
535668937778207 |
|
13:50:16 PM |
XLON |
2070 |
124.00 |
535668937778255 |
|
13:50:16 PM |
XLON |
2304 |
124.00 |
535668937778254 |
|
13:50:16 PM |
XLON |
3100 |
124.00 |
535668937778253 |
|
13:50:58 PM |
XLON |
1509 |
123.94 |
535668937778384 |
|
13:50:58 PM |
XLON |
9782 |
123.94 |
535668937778385 |
|
13:51:38 PM |
XLON |
12394 |
123.92 |
535668937778439 |
|
13:52:33 PM |
XLON |
3643 |
123.86 |
535668937778535 |
|
13:52:33 PM |
XLON |
8802 |
123.86 |
535668937778536 |
|
13:54:06 PM |
XLON |
2853 |
123.90 |
535668937778682 |
|
13:54:06 PM |
XLON |
3200 |
123.90 |
535668937778681 |
|
13:54:06 PM |
XLON |
3788 |
123.90 |
535668937778683 |
|
13:54:06 PM |
XLON |
12445 |
123.90 |
535668937778679 |
|
13:54:15 PM |
XLON |
3784 |
123.90 |
535668937778712 |
|
13:55:24 PM |
XLON |
11235 |
123.98 |
535668937778878 |
|
13:55:44 PM |
XLON |
1872 |
123.94 |
535668937778934 |
|
13:55:44 PM |
XLON |
10566 |
123.94 |
535668937778935 |
|
13:56:53 PM |
XLON |
2853 |
123.94 |
535668937779127 |
|
13:56:58 PM |
XLON |
2853 |
123.92 |
535668937779148 |
|
13:57:37 PM |
XLON |
2853 |
123.92 |
535668937779208 |
|
13:57:37 PM |
XLON |
3129 |
123.92 |
535668937779209 |
|
13:57:37 PM |
XLON |
6565 |
123.92 |
535668937779207 |
|
13:57:37 PM |
XLON |
26 |
123.94 |
535668937779211 |
|
13:57:37 PM |
XLON |
2853 |
123.94 |
535668937779210 |
|
13:57:46 PM |
XLON |
2500 |
123.90 |
535668937779232 |
|
13:57:46 PM |
XLON |
3129 |
123.90 |
535668937779231 |
|
13:57:46 PM |
XLON |
129 |
123.92 |
535668937779233 |
|
14:00:02 PM |
XLON |
1772 |
123.96 |
535668937779523 |
|
14:00:02 PM |
XLON |
10673 |
123.96 |
535668937779524 |
|
14:00:14 PM |
XLON |
10282 |
123.94 |
535668937779624 |
|
14:00:15 PM |
XLON |
12445 |
123.92 |
535668937779634 |
|
14:00:33 PM |
XLON |
2522 |
123.90 |
535668937779685 |
|
14:01:55 PM |
XLON |
143 |
124.00 |
535668937779868 |
|
14:01:55 PM |
XLON |
2853 |
124.00 |
535668937779867 |
|
14:02:05 PM |
XLON |
2660 |
124.00 |
535668937779889 |
|
14:02:17 PM |
XLON |
4087 |
124.00 |
535668937779919 |
|
14:02:44 PM |
XLON |
1452 |
124.02 |
535668937780026 |
|
14:02:44 PM |
XLON |
2853 |
124.02 |
535668937780024 |
|
14:02:44 PM |
XLON |
3129 |
124.02 |
535668937780025 |
|
14:02:51 PM |
XLON |
2853 |
124.02 |
535668937780038 |
|
14:02:51 PM |
XLON |
2946 |
124.02 |
535668937780039 |
|
14:03:10 PM |
XLON |
11680 |
124.04 |
535668937780081 |
|
14:03:34 PM |
XLON |
5701 |
123.96 |
535668937780190 |
|
14:03:34 PM |
XLON |
6744 |
123.96 |
535668937780189 |
|
14:03:38 PM |
XLON |
2513 |
123.96 |
535668937780198 |
|
14:04:31 PM |
XLON |
1364 |
124.00 |
535668937780371 |
|
14:04:31 PM |
XLON |
3262 |
124.00 |
535668937780372 |
|
14:04:31 PM |
XLON |
3543 |
124.00 |
535668937780370 |
|
14:04:31 PM |
XLON |
4177 |
124.00 |
535668937780373 |
|
14:05:15 PM |
XLON |
2853 |
124.00 |
535668937780441 |
|
14:05:20 PM |
XLON |
2002 |
123.98 |
535668937780449 |
|
14:05:20 PM |
XLON |
2853 |
123.98 |
535668937780448 |
|
14:05:20 PM |
XLON |
3200 |
123.98 |
535668937780447 |
|
14:05:20 PM |
XLON |
7071 |
123.98 |
535668937780446 |
|
14:06:08 PM |
XLON |
2853 |
123.96 |
535668937780586 |
|
14:06:08 PM |
XLON |
2922 |
123.96 |
535668937780587 |
|
14:06:50 PM |
XLON |
1959 |
123.98 |
535668937780677 |
|
14:06:50 PM |
XLON |
2115 |
123.98 |
535668937780675 |
|
14:06:50 PM |
XLON |
2299 |
123.98 |
535668937780676 |
|
14:06:50 PM |
XLON |
5225 |
123.98 |
535668937780674 |
|
14:07:54 PM |
XLON |
3129 |
123.98 |
535668937780887 |
|
14:07:54 PM |
XLON |
3570 |
123.98 |
535668937780886 |
|
14:08:06 PM |
XLON |
2144 |
123.96 |
535668937780940 |
|
14:08:06 PM |
XLON |
3162 |
123.96 |
535668937780939 |
|
14:08:36 PM |
XLON |
3129 |
123.98 |
535668937781025 |
|
14:08:36 PM |
XLON |
3570 |
123.98 |
535668937781026 |
|
14:08:36 PM |
XLON |
5223 |
123.98 |
535668937781027 |
|
14:09:00 PM |
XLON |
961 |
123.98 |
535668937781095 |
|
14:09:26 PM |
XLON |
2500 |
123.98 |
535668937781142 |
|
14:09:26 PM |
XLON |
3570 |
123.98 |
535668937781141 |
|
14:09:31 PM |
XLON |
758 |
124.00 |
535668937781214 |
|
14:09:31 PM |
XLON |
2500 |
124.00 |
535668937781213 |
|
14:09:31 PM |
XLON |
3570 |
124.00 |
535668937781212 |
|
14:10:16 PM |
XLON |
3223 |
123.98 |
535668937781290 |
|
14:11:13 PM |
XLON |
1759 |
124.02 |
535668937781408 |
|
14:11:13 PM |
XLON |
2754 |
124.02 |
535668937781409 |
|
14:11:13 PM |
XLON |
3570 |
124.02 |
535668937781407 |
|
14:11:13 PM |
XLON |
4357 |
124.02 |
535668937781406 |
|
14:11:13 PM |
XLON |
8088 |
124.02 |
535668937781405 |
|
14:12:01 PM |
XLON |
2070 |
123.98 |
535668937781624 |
|
14:12:01 PM |
XLON |
3570 |
123.98 |
535668937781623 |
|
14:12:47 PM |
XLON |
156 |
124.00 |
535668937781765 |
|
14:12:47 PM |
XLON |
3129 |
124.00 |
535668937781764 |
|
14:12:47 PM |
XLON |
3440 |
124.00 |
535668937781763 |
|
14:13:05 PM |
XLON |
6907 |
123.98 |
535668937781818 |
|
14:13:20 PM |
XLON |
3129 |
124.00 |
535668937781870 |
|
14:13:20 PM |
XLON |
3570 |
124.00 |
535668937781871 |
|
14:13:34 PM |
XLON |
3133 |
124.00 |
535668937781924 |
|
14:13:47 PM |
XLON |
387 |
124.00 |
535668937781955 |
|
14:13:47 PM |
XLON |
3497 |
124.00 |
535668937781956 |
|
14:13:57 PM |
XLON |
2612 |
124.00 |
535668937781969 |
|
14:13:57 PM |
XLON |
3129 |
124.00 |
535668937781968 |
|
14:14:42 PM |
XLON |
2915 |
123.98 |
535668937782104 |
|
14:14:42 PM |
XLON |
3570 |
123.98 |
535668937782103 |
|
14:14:45 PM |
XLON |
4476 |
123.94 |
535668937782108 |
|
14:15:13 PM |
XLON |
2990 |
123.98 |
535668937782255 |
|
14:15:18 PM |
XLON |
2769 |
123.96 |
535668937782304 |
|
14:15:18 PM |
XLON |
3129 |
123.96 |
535668937782303 |
|
14:15:22 PM |
XLON |
3643 |
123.92 |
535668937782310 |
|
14:16:28 PM |
XLON |
1686 |
123.94 |
535668937782508 |
|
14:16:28 PM |
XLON |
10658 |
123.94 |
535668937782507 |
|
14:16:59 PM |
XLON |
206 |
123.92 |
535668937782546 |
|
14:16:59 PM |
XLON |
1644 |
123.92 |
535668937782545 |
|
14:16:59 PM |
XLON |
2937 |
123.92 |
535668937782544 |
|
14:16:59 PM |
XLON |
3129 |
123.92 |
535668937782543 |
|
14:16:59 PM |
XLON |
3570 |
123.92 |
535668937782542 |
|
14:17:04 PM |
XLON |
627 |
123.92 |
535668937782549 |
|
14:17:04 PM |
XLON |
2865 |
123.92 |
535668937782550 |
|
14:17:45 PM |
XLON |
500 |
123.90 |
535668937782661 |
|
14:17:45 PM |
XLON |
4893 |
123.90 |
535668937782663 |
|
14:17:45 PM |
XLON |
5490 |
123.90 |
535668937782662 |
|
14:18:49 PM |
XLON |
2500 |
123.86 |
535668937782793 |
|
14:19:02 PM |
XLON |
2150 |
123.88 |
535668937782830 |
|
14:19:02 PM |
XLON |
6810 |
123.88 |
535668937782831 |
|
14:21:08 PM |
XLON |
12445 |
123.92 |
535668937783103 |
|
14:21:09 PM |
XLON |
2546 |
123.94 |
535668937783109 |
|
14:21:09 PM |
XLON |
3129 |
123.94 |
535668937783107 |
|
14:21:09 PM |
XLON |
3200 |
123.94 |
535668937783106 |
|
14:21:09 PM |
XLON |
3570 |
123.94 |
535668937783108 |
|
14:22:59 PM |
XLON |
12445 |
124.06 |
535668937783431 |
|
14:23:04 PM |
XLON |
6299 |
124.08 |
535668937783449 |
|
14:23:06 PM |
XLON |
2356 |
124.08 |
535668937783459 |
|
14:23:12 PM |
XLON |
5089 |
124.08 |
535668937783469 |
|
14:23:18 PM |
XLON |
3577 |
124.10 |
535668937783483 |
|
14:23:18 PM |
XLON |
5233 |
124.10 |
535668937783482 |
|
14:24:03 PM |
XLON |
3129 |
124.16 |
535668937783555 |
|
14:24:03 PM |
XLON |
3570 |
124.16 |
535668937783554 |
|
14:24:47 PM |
XLON |
819 |
124.24 |
535668937783657 |
|
14:24:47 PM |
XLON |
9156 |
124.24 |
535668937783658 |
|
14:24:47 PM |
XLON |
12445 |
124.24 |
535668937783652 |
|
14:25:44 PM |
XLON |
2558 |
124.18 |
535668937783767 |
|
14:25:44 PM |
XLON |
3570 |
124.18 |
535668937783766 |
|
14:25:56 PM |
XLON |
3129 |
124.18 |
535668937783775 |
|
14:25:56 PM |
XLON |
3399 |
124.18 |
535668937783776 |
|
14:26:25 PM |
XLON |
2500 |
124.18 |
535668937783873 |
|
14:26:25 PM |
XLON |
4722 |
124.18 |
535668937783874 |
|
14:26:32 PM |
XLON |
1368 |
124.14 |
535668937783892 |
|
14:26:32 PM |
XLON |
5049 |
124.18 |
535668937783911 |
|
14:27:10 PM |
XLON |
9093 |
124.16 |
535668937784030 |
|
14:28:00 PM |
XLON |
3129 |
124.16 |
535668937784200 |
|
14:28:00 PM |
XLON |
3570 |
124.16 |
535668937784199 |
|
14:28:06 PM |
XLON |
548 |
124.18 |
535668937784241 |
|
14:28:06 PM |
XLON |
3129 |
124.18 |
535668937784239 |
|
14:28:06 PM |
XLON |
3570 |
124.18 |
535668937784240 |
|
14:28:21 PM |
XLON |
3129 |
124.16 |
535668937784284 |
|
14:28:21 PM |
XLON |
3570 |
124.16 |
535668937784283 |
|
14:28:30 PM |
XLON |
3403 |
124.16 |
535668937784288 |
|
14:28:35 PM |
XLON |
3097 |
124.14 |
535668937784308 |
|
14:29:05 PM |
XLON |
283 |
124.12 |
535668937784421 |
|
14:29:05 PM |
XLON |
9758 |
124.12 |
535668937784422 |
|
14:30:08 PM |
XLON |
1885 |
124.12 |
535668937784704 |
|
14:30:08 PM |
XLON |
2541 |
124.12 |
535668937784711 |
|
14:30:08 PM |
XLON |
10560 |
124.12 |
535668937784703 |
|
14:30:19 PM |
XLON |
2304 |
124.12 |
535668937784845 |
|
14:30:19 PM |
XLON |
2500 |
124.12 |
535668937784846 |
|
14:30:19 PM |
XLON |
2511 |
124.12 |
535668937784847 |
|
14:30:19 PM |
XLON |
3117 |
124.12 |
535668937784844 |
|
14:30:39 PM |
XLON |
2302 |
124.20 |
535668937785012 |
|
14:30:39 PM |
XLON |
2674 |
124.20 |
535668937785015 |
|
14:30:39 PM |
XLON |
2953 |
124.20 |
535668937785013 |
|
14:30:39 PM |
XLON |
3129 |
124.20 |
535668937785014 |
|
14:30:45 PM |
XLON |
134 |
124.18 |
535668937785074 |
|
14:30:45 PM |
XLON |
2674 |
124.18 |
535668937785073 |
|
14:30:57 PM |
XLON |
2394 |
124.18 |
535668937785139 |
|
14:30:57 PM |
XLON |
8050 |
124.18 |
535668937785138 |
|
14:31:29 PM |
XLON |
1012 |
124.28 |
535668937785423 |
|
14:31:29 PM |
XLON |
1686 |
124.28 |
535668937785424 |
|
14:31:33 PM |
XLON |
9921 |
124.26 |
535668937785439 |
|
14:31:52 PM |
XLON |
12002 |
124.22 |
535668937785519 |
|
14:31:54 PM |
XLON |
2526 |
124.22 |
535668937785523 |
|
14:32:13 PM |
XLON |
528 |
124.22 |
535668937785648 |
|
14:32:13 PM |
XLON |
2854 |
124.22 |
535668937785649 |
|
14:32:13 PM |
XLON |
7267 |
124.22 |
535668937785650 |
|
14:32:43 PM |
XLON |
773 |
124.18 |
535668937785729 |
|
14:32:43 PM |
XLON |
2018 |
124.18 |
535668937785731 |
|
14:32:43 PM |
XLON |
3129 |
124.18 |
535668937785730 |
|
14:32:48 PM |
XLON |
6022 |
124.14 |
535668937785753 |
|
14:33:13 PM |
XLON |
1902 |
124.14 |
535668937785951 |
|
14:33:13 PM |
XLON |
3200 |
124.14 |
535668937785950 |
|
14:33:23 PM |
XLON |
2500 |
124.16 |
535668937786003 |
|
14:33:23 PM |
XLON |
3200 |
124.16 |
535668937786002 |
|
14:33:23 PM |
XLON |
7439 |
124.16 |
535668937786001 |
|
14:33:28 PM |
XLON |
1906 |
124.12 |
535668937786024 |
|
14:33:38 PM |
XLON |
3200 |
124.14 |
535668937786062 |
|
14:33:46 PM |
XLON |
2674 |
124.18 |
535668937786112 |
|
14:33:54 PM |
XLON |
867 |
124.20 |
535668937786161 |
|
14:33:56 PM |
XLON |
11578 |
124.20 |
535668937786162 |
|
14:34:23 PM |
XLON |
1596 |
124.18 |
535668937786412 |
|
14:34:23 PM |
XLON |
3200 |
124.18 |
535668937786411 |
|
14:34:24 PM |
XLON |
2345 |
124.14 |
535668937786423 |
|
14:34:24 PM |
XLON |
4053 |
124.14 |
535668937786422 |
|
14:34:50 PM |
XLON |
2346 |
124.10 |
535668937786573 |
|
14:34:50 PM |
XLON |
2461 |
124.10 |
535668937786574 |
|
14:35:01 PM |
XLON |
2346 |
124.14 |
535668937786622 |
|
14:35:01 PM |
XLON |
2674 |
124.14 |
535668937786621 |
|
14:35:09 PM |
XLON |
1734 |
124.12 |
535668937786746 |
|
14:35:09 PM |
XLON |
2500 |
124.12 |
535668937786745 |
|
14:35:14 PM |
XLON |
2400 |
124.20 |
535668937786831 |
|
14:35:14 PM |
XLON |
2500 |
124.20 |
535668937786832 |
|
14:35:14 PM |
XLON |
3200 |
124.20 |
535668937786830 |
|
14:35:20 PM |
XLON |
1486 |
124.20 |
535668937786885 |
|
14:35:20 PM |
XLON |
3200 |
124.20 |
535668937786884 |
|
14:35:35 PM |
XLON |
12067 |
124.18 |
535668937786957 |
|
14:36:01 PM |
XLON |
2015 |
124.08 |
535668937787078 |
|
14:36:01 PM |
XLON |
9885 |
124.08 |
535668937787079 |
|
14:36:27 PM |
XLON |
1562 |
124.00 |
535668937787269 |
|
14:36:27 PM |
XLON |
2304 |
124.00 |
535668937787270 |
|
14:36:27 PM |
XLON |
2500 |
124.00 |
535668937787268 |
|
14:36:39 PM |
XLON |
2400 |
124.14 |
535668937787357 |
|
14:36:39 PM |
XLON |
2500 |
124.14 |
535668937787356 |
|
14:36:44 PM |
XLON |
2747 |
124.12 |
535668937787388 |
|
14:37:08 PM |
XLON |
2667 |
124.16 |
535668937787542 |
|
14:37:08 PM |
XLON |
2800 |
124.16 |
535668937787543 |
|
14:37:16 PM |
XLON |
5206 |
124.18 |
535668937787585 |
|
14:37:49 PM |
XLON |
269 |
124.20 |
535668937787835 |
|
14:37:49 PM |
XLON |
12176 |
124.20 |
535668937787836 |
|
14:38:01 PM |
XLON |
4096 |
124.20 |
535668937787870 |
|
14:38:01 PM |
XLON |
7606 |
124.20 |
535668937787869 |
|
14:38:02 PM |
XLON |
2346 |
124.20 |
535668937787878 |
|
14:38:02 PM |
XLON |
2667 |
124.20 |
535668937787879 |
|
14:38:02 PM |
XLON |
6275 |
124.20 |
535668937787883 |
|
14:38:52 PM |
XLON |
5363 |
124.38 |
535668937788178 |
|
14:38:52 PM |
XLON |
7082 |
124.38 |
535668937788179 |
|
14:38:52 PM |
XLON |
2578 |
124.40 |
535668937788184 |
|
14:39:04 PM |
XLON |
1243 |
124.40 |
535668937788275 |
|
14:39:04 PM |
XLON |
2500 |
124.40 |
535668937788274 |
|
14:39:04 PM |
XLON |
2612 |
124.40 |
535668937788273 |
|
14:39:09 PM |
XLON |
2500 |
124.36 |
535668937788287 |
|
14:39:28 PM |
XLON |
2346 |
124.36 |
535668937788384 |
|
14:39:28 PM |
XLON |
2500 |
124.36 |
535668937788381 |
|
14:39:28 PM |
XLON |
2667 |
124.36 |
535668937788383 |
|
14:39:28 PM |
XLON |
3200 |
124.36 |
535668937788382 |
|
14:39:28 PM |
XLON |
1833 |
124.38 |
535668937788385 |
|
14:39:28 PM |
XLON |
2271 |
124.38 |
535668937788374 |
|
14:39:28 PM |
XLON |
10174 |
124.38 |
535668937788373 |
|
14:39:52 PM |
XLON |
963 |
124.34 |
535668937788476 |
|
14:39:52 PM |
XLON |
2346 |
124.34 |
535668937788475 |
|
14:40:29 PM |
XLON |
1348 |
124.46 |
535668937788732 |
|
14:40:29 PM |
XLON |
2500 |
124.46 |
535668937788731 |
|
14:40:34 PM |
XLON |
125 |
124.42 |
535668937788759 |
|
14:40:34 PM |
XLON |
2500 |
124.42 |
535668937788758 |
|
14:40:40 PM |
XLON |
153 |
124.42 |
535668937788781 |
|
14:40:40 PM |
XLON |
1498 |
124.42 |
535668937788779 |
|
14:40:40 PM |
XLON |
2346 |
124.42 |
535668937788780 |
|
14:40:40 PM |
XLON |
12005 |
124.42 |
535668937788775 |
|
14:40:45 PM |
XLON |
862 |
124.40 |
535668937788820 |
|
14:40:45 PM |
XLON |
2238 |
124.40 |
535668937788819 |
|
14:41:27 PM |
XLON |
2431 |
124.42 |
535668937789016 |
|
14:41:32 PM |
XLON |
500 |
124.40 |
535668937789035 |
|
14:41:32 PM |
XLON |
2667 |
124.40 |
535668937789036 |
|
14:41:40 PM |
XLON |
45 |
124.40 |
535668937789060 |
|
14:41:45 PM |
XLON |
3508 |
124.40 |
535668937789071 |
|
14:41:48 PM |
XLON |
110 |
124.38 |
535668937789078 |
|
14:41:48 PM |
XLON |
5752 |
124.38 |
535668937789079 |
|
14:41:48 PM |
XLON |
6583 |
124.38 |
535668937789080 |
|
14:41:55 PM |
XLON |
760 |
124.38 |
535668937789118 |
|
14:41:55 PM |
XLON |
2346 |
124.38 |
535668937789117 |
|
14:41:58 PM |
XLON |
10883 |
124.36 |
535668937789128 |
|
14:42:30 PM |
XLON |
2012 |
124.30 |
535668937789270 |
|
14:42:30 PM |
XLON |
2505 |
124.30 |
535668937789271 |
|
14:42:30 PM |
XLON |
7928 |
124.30 |
535668937789272 |
|
14:43:00 PM |
XLON |
2346 |
124.40 |
535668937789505 |
|
14:43:00 PM |
XLON |
2600 |
124.40 |
535668937789506 |
|
14:43:00 PM |
XLON |
2667 |
124.40 |
535668937789507 |
|
14:43:05 PM |
XLON |
4265 |
124.40 |
535668937789524 |
|
14:43:25 PM |
XLON |
92 |
124.38 |
535668937789589 |
|
14:43:25 PM |
XLON |
12353 |
124.38 |
535668937789590 |
|
14:43:54 PM |
XLON |
1674 |
124.36 |
535668937789691 |
|
14:43:54 PM |
XLON |
2500 |
124.36 |
535668937789690 |
|
14:43:57 PM |
XLON |
143 |
124.34 |
535668937789708 |
|
14:43:57 PM |
XLON |
1988 |
124.34 |
535668937789710 |
|
14:43:57 PM |
XLON |
2643 |
124.34 |
535668937789709 |
|
14:43:57 PM |
XLON |
3283 |
124.34 |
535668937789711 |
|
14:44:31 PM |
XLON |
2114 |
124.32 |
535668937789882 |
|
14:44:31 PM |
XLON |
2346 |
124.32 |
535668937789879 |
|
14:44:31 PM |
XLON |
2534 |
124.32 |
535668937789881 |
|
14:44:31 PM |
XLON |
2667 |
124.32 |
535668937789880 |
|
14:44:31 PM |
XLON |
12445 |
124.32 |
535668937789878 |
|
14:44:54 PM |
XLON |
2571 |
124.22 |
535668937789963 |
|
14:45:12 PM |
XLON |
336 |
124.28 |
535668937790067 |
|
14:45:12 PM |
XLON |
3969 |
124.28 |
535668937790066 |
|
14:45:12 PM |
XLON |
8140 |
124.28 |
535668937790068 |
|
14:45:25 PM |
XLON |
339 |
124.28 |
535668937790125 |
|
14:45:25 PM |
XLON |
2304 |
124.28 |
535668937790124 |
|
14:45:43 PM |
XLON |
125 |
124.30 |
535668937790208 |
|
14:45:43 PM |
XLON |
2500 |
124.30 |
535668937790207 |
|
14:45:48 PM |
XLON |
2357 |
124.30 |
535668937790241 |
|
14:45:48 PM |
XLON |
2384 |
124.30 |
535668937790240 |
|
14:45:53 PM |
XLON |
1998 |
124.30 |
535668937790273 |
|
14:45:53 PM |
XLON |
2304 |
124.30 |
535668937790272 |
|
14:46:06 PM |
XLON |
1547 |
124.28 |
535668937790315 |
|
14:46:06 PM |
XLON |
2667 |
124.28 |
535668937790314 |
|
14:46:08 PM |
XLON |
6734 |
124.28 |
535668937790331 |
|
14:46:32 PM |
XLON |
1043 |
124.28 |
535668937790452 |
|
14:46:32 PM |
XLON |
1946 |
124.28 |
535668937790453 |
|
14:46:32 PM |
XLON |
2667 |
124.28 |
535668937790451 |
|
14:46:37 PM |
XLON |
7801 |
124.32 |
535668937790489 |
|
14:47:01 PM |
XLON |
1912 |
124.34 |
535668937790565 |
|
14:47:01 PM |
XLON |
9449 |
124.34 |
535668937790564 |
|
14:47:19 PM |
XLON |
12445 |
124.32 |
535668937790622 |
|
14:47:46 PM |
XLON |
2660 |
124.34 |
535668937790836 |
|
14:47:59 PM |
XLON |
1551 |
124.36 |
535668937790889 |
|
14:47:59 PM |
XLON |
8163 |
124.36 |
535668937790888 |
|
14:48:16 PM |
XLON |
826 |
124.34 |
535668937790921 |
|
14:48:16 PM |
XLON |
2660 |
124.34 |
535668937790920 |
|
14:48:26 PM |
XLON |
1960 |
124.42 |
535668937790992 |
|
14:48:26 PM |
XLON |
2346 |
124.42 |
535668937790991 |
|
14:48:48 PM |
XLON |
159 |
124.44 |
535668937791052 |
|
14:49:04 PM |
XLON |
698 |
124.44 |
535668937791124 |
|
14:49:04 PM |
XLON |
1760 |
124.44 |
535668937791123 |
|
14:49:04 PM |
XLON |
3740 |
124.44 |
535668937791125 |
|
14:49:04 PM |
XLON |
6247 |
124.44 |
535668937791126 |
|
14:49:10 PM |
XLON |
12445 |
124.42 |
535668937791141 |
|
14:49:16 PM |
XLON |
4386 |
124.42 |
535668937791159 |
|
14:49:21 PM |
XLON |
2467 |
124.40 |
535668937791181 |
|
14:49:22 PM |
XLON |
1225 |
124.40 |
535668937791185 |
|
14:49:29 PM |
XLON |
2100 |
124.40 |
535668937791226 |
|
14:49:29 PM |
XLON |
2500 |
124.40 |
535668937791225 |
|
14:49:32 PM |
XLON |
392 |
124.40 |
535668937791245 |
|
14:49:32 PM |
XLON |
3725 |
124.40 |
535668937791243 |
|
14:49:58 PM |
XLON |
1934 |
124.34 |
535668937791312 |
|
14:49:58 PM |
XLON |
2346 |
124.34 |
535668937791310 |
|
14:49:58 PM |
XLON |
2500 |
124.34 |
535668937791311 |
|
14:50:03 PM |
XLON |
673 |
124.34 |
535668937791360 |
|
14:50:03 PM |
XLON |
842 |
124.34 |
535668937791361 |
|
14:50:03 PM |
XLON |
2346 |
124.34 |
535668937791359 |
|
14:50:03 PM |
XLON |
2660 |
124.34 |
535668937791358 |
|
14:50:16 PM |
XLON |
11818 |
124.32 |
535668937791396 |
|
14:50:43 PM |
XLON |
232 |
124.36 |
535668937791583 |
|
14:50:43 PM |
XLON |
2304 |
124.36 |
535668937791582 |
|
14:50:43 PM |
XLON |
2346 |
124.36 |
535668937791580 |
|
14:50:43 PM |
XLON |
2500 |
124.36 |
535668937791581 |
|
14:50:49 PM |
XLON |
180 |
124.38 |
535668937791627 |
|
14:50:49 PM |
XLON |
4269 |
124.38 |
535668937791628 |
|
14:51:13 PM |
XLON |
2660 |
124.48 |
535668937791705 |
|
14:51:28 PM |
XLON |
3034 |
124.50 |
535668937791796 |
|
14:51:28 PM |
XLON |
9949 |
124.52 |
535668937791795 |
|
14:51:38 PM |
XLON |
1602 |
124.56 |
535668937791814 |
|
14:51:38 PM |
XLON |
2100 |
124.56 |
535668937791815 |
|
14:51:38 PM |
XLON |
2660 |
124.56 |
535668937791813 |
|
14:51:45 PM |
XLON |
3212 |
124.54 |
535668937791839 |
|
14:51:45 PM |
XLON |
1025 |
124.56 |
535668937791842 |
|
14:51:45 PM |
XLON |
2000 |
124.56 |
535668937791841 |
|
14:51:45 PM |
XLON |
2660 |
124.56 |
535668937791840 |
|
14:52:03 PM |
XLON |
133 |
124.54 |
535668937791988 |
|
14:52:03 PM |
XLON |
2660 |
124.54 |
535668937791987 |
|
14:52:13 PM |
XLON |
1602 |
124.56 |
535668937792075 |
|
14:52:13 PM |
XLON |
2100 |
124.56 |
535668937792074 |
|
14:52:36 PM |
XLON |
12445 |
124.60 |
535668937792136 |
|
14:52:37 PM |
XLON |
2615 |
124.60 |
535668937792146 |
|
14:53:44 PM |
XLON |
864 |
124.58 |
535668937792446 |
|
14:53:44 PM |
XLON |
2772 |
124.58 |
535668937792447 |
|
14:53:44 PM |
XLON |
8809 |
124.58 |
535668937792448 |
|
14:53:59 PM |
XLON |
9 |
124.60 |
535668937792521 |
|
14:54:00 PM |
XLON |
727 |
124.60 |
535668937792545 |
|
14:54:00 PM |
XLON |
850 |
124.60 |
535668937792542 |
|
14:54:00 PM |
XLON |
2304 |
124.60 |
535668937792544 |
|
14:54:00 PM |
XLON |
2500 |
124.60 |
535668937792541 |
|
14:54:00 PM |
XLON |
2660 |
124.60 |
535668937792540 |
|
14:54:00 PM |
XLON |
4586 |
124.60 |
535668937792543 |
|
14:54:00 PM |
XLON |
5240 |
124.60 |
535668937792537 |
|
14:54:00 PM |
XLON |
7196 |
124.60 |
535668937792536 |
|
14:54:16 PM |
XLON |
2660 |
124.64 |
535668937792660 |
|
14:54:31 PM |
XLON |
20 |
124.68 |
535668937792708 |
|
14:54:31 PM |
XLON |
5814 |
124.68 |
535668937792709 |
|
14:54:50 PM |
XLON |
2500 |
124.66 |
535668937792807 |
|
14:55:10 PM |
XLON |
2793 |
124.70 |
535668937792914 |
|
14:55:10 PM |
XLON |
8357 |
124.70 |
535668937792913 |
|
14:55:27 PM |
XLON |
11128 |
124.68 |
535668937792993 |
|
14:55:27 PM |
XLON |
2625 |
124.70 |
535668937792994 |
|
14:55:38 PM |
XLON |
104 |
124.72 |
535668937793055 |
|
14:55:38 PM |
XLON |
11427 |
124.72 |
535668937793057 |
|
14:56:07 PM |
XLON |
3099 |
124.72 |
535668937793220 |
|
14:56:07 PM |
XLON |
9346 |
124.72 |
535668937793219 |
|
14:56:39 PM |
XLON |
133 |
124.72 |
535668937793327 |
|
14:56:39 PM |
XLON |
2660 |
124.72 |
535668937793326 |
|
14:56:40 PM |
XLON |
2538 |
124.70 |
535668937793338 |
|
14:56:40 PM |
XLON |
5395 |
124.70 |
535668937793339 |
|
14:57:12 PM |
XLON |
2654 |
124.64 |
535668937793505 |
|
14:57:21 PM |
XLON |
2420 |
124.64 |
535668937793536 |
|
14:57:21 PM |
XLON |
2654 |
124.64 |
535668937793535 |
|
14:57:29 PM |
XLON |
4815 |
124.60 |
535668937793567 |
|
14:58:12 PM |
XLON |
12339 |
124.66 |
535668937793700 |
|
14:58:16 PM |
XLON |
6085 |
124.66 |
535668937793745 |
|
14:58:16 PM |
XLON |
204 |
124.70 |
535668937793751 |
|
14:58:16 PM |
XLON |
2304 |
124.70 |
535668937793748 |
|
14:58:16 PM |
XLON |
2446 |
124.70 |
535668937793749 |
|
14:58:16 PM |
XLON |
2654 |
124.70 |
535668937793750 |
|
14:58:28 PM |
XLON |
587 |
124.62 |
535668937793882 |
|
14:58:28 PM |
XLON |
993 |
124.62 |
535668937793885 |
|
14:58:28 PM |
XLON |
5000 |
124.62 |
535668937793883 |
|
14:58:28 PM |
XLON |
5000 |
124.62 |
535668937793884 |
|
14:59:05 PM |
XLON |
125 |
124.64 |
535668937793988 |
|
14:59:05 PM |
XLON |
2500 |
124.64 |
535668937793987 |
|
14:59:20 PM |
XLON |
2304 |
124.64 |
535668937794028 |
|
14:59:20 PM |
XLON |
2500 |
124.64 |
535668937794026 |
|
14:59:20 PM |
XLON |
2654 |
124.64 |
535668937794027 |
|
14:59:20 PM |
XLON |
3697 |
124.64 |
535668937794029 |
|
14:59:20 PM |
XLON |
9573 |
124.64 |
535668937794024 |
|
14:59:34 PM |
XLON |
972 |
124.68 |
535668937794117 |
|
14:59:34 PM |
XLON |
2500 |
124.68 |
535668937794116 |
|
15:00:06 PM |
XLON |
10128 |
124.64 |
535668937794291 |
|
15:00:47 PM |
XLON |
12299 |
124.56 |
535668937794499 |
|
15:00:54 PM |
XLON |
3706 |
124.52 |
535668937794569 |
|
15:00:54 PM |
XLON |
4094 |
124.52 |
535668937794568 |
|
15:00:54 PM |
XLON |
4645 |
124.52 |
535668937794567 |
|
15:01:22 PM |
XLON |
2500 |
124.48 |
535668937794804 |
|
15:01:22 PM |
XLON |
2654 |
124.48 |
535668937794805 |
|
15:01:28 PM |
XLON |
2500 |
124.48 |
535668937794816 |
|
15:01:28 PM |
XLON |
2654 |
124.48 |
535668937794815 |
|
15:01:33 PM |
XLON |
4505 |
124.48 |
535668937794828 |
|
15:01:42 PM |
XLON |
11050 |
124.46 |
535668937794906 |
|
15:02:12 PM |
XLON |
1625 |
124.42 |
535668937795041 |
|
15:02:47 PM |
XLON |
13 |
124.48 |
535668937795230 |
|
15:03:01 PM |
XLON |
1852 |
124.48 |
535668937795302 |
|
15:03:01 PM |
XLON |
2600 |
124.48 |
535668937795301 |
|
15:03:01 PM |
XLON |
2953 |
124.48 |
535668937795299 |
|
15:03:01 PM |
XLON |
3200 |
124.48 |
535668937795300 |
|
15:03:01 PM |
XLON |
7071 |
124.48 |
535668937795298 |
|
15:03:15 PM |
XLON |
2654 |
124.52 |
535668937795415 |
|
15:03:26 PM |
XLON |
12445 |
124.52 |
535668937795478 |
|
15:03:26 PM |
XLON |
2121 |
124.54 |
535668937795482 |
|
15:03:26 PM |
XLON |
2500 |
124.54 |
535668937795481 |
|
15:03:52 PM |
XLON |
1872 |
124.60 |
535668937795587 |
|
15:03:52 PM |
XLON |
1959 |
124.60 |
535668937795588 |
|
15:03:52 PM |
XLON |
2654 |
124.60 |
535668937795586 |
|
15:04:00 PM |
XLON |
2500 |
124.60 |
535668937795635 |
|
15:04:00 PM |
XLON |
2654 |
124.60 |
535668937795636 |
|
15:04:22 PM |
XLON |
2654 |
124.62 |
535668937795708 |
|
15:04:22 PM |
XLON |
12445 |
124.62 |
535668937795707 |
|
15:04:27 PM |
XLON |
2654 |
124.62 |
535668937795756 |
|
15:04:29 PM |
XLON |
5329 |
124.60 |
535668937795776 |
|
15:04:50 PM |
XLON |
436 |
124.54 |
535668937795930 |
|
15:04:50 PM |
XLON |
12009 |
124.54 |
535668937795931 |
|
15:05:20 PM |
XLON |
133 |
124.50 |
535668937796150 |
|
15:05:20 PM |
XLON |
2654 |
124.50 |
535668937796149 |
|
15:05:25 PM |
XLON |
1488 |
124.50 |
535668937796175 |
|
15:05:44 PM |
XLON |
2654 |
124.52 |
535668937796270 |
|
15:05:48 PM |
XLON |
562 |
124.50 |
535668937796285 |
|
15:05:48 PM |
XLON |
11883 |
124.50 |
535668937796286 |
|
15:05:49 PM |
XLON |
2288 |
124.48 |
535668937796310 |
|
15:05:52 PM |
XLON |
450 |
124.48 |
535668937796405 |
|
15:05:52 PM |
XLON |
1030 |
124.48 |
535668937796406 |
|
15:05:52 PM |
XLON |
1701 |
124.48 |
535668937796407 |
|
15:06:19 PM |
XLON |
133 |
124.46 |
535668937796583 |
|
15:06:19 PM |
XLON |
2654 |
124.46 |
535668937796582 |
|
15:06:31 PM |
XLON |
533 |
124.44 |
535668937796645 |
|
15:06:31 PM |
XLON |
8991 |
124.44 |
535668937796646 |
|
15:06:59 PM |
XLON |
2500 |
124.44 |
535668937796735 |
|
15:06:59 PM |
XLON |
2654 |
124.44 |
535668937796734 |
|
15:06:59 PM |
XLON |
3213 |
124.44 |
535668937796737 |
|
15:06:59 PM |
XLON |
3733 |
124.44 |
535668937796736 |
|
15:06:59 PM |
XLON |
12312 |
124.44 |
535668937796731 |
|
15:07:23 PM |
XLON |
200 |
124.42 |
535668937796994 |
|
15:07:23 PM |
XLON |
2500 |
124.42 |
535668937796993 |
|
15:07:42 PM |
XLON |
10389 |
124.40 |
535668937797110 |
|
15:08:16 PM |
XLON |
8 |
124.34 |
535668937797389 |
|
15:08:16 PM |
XLON |
998 |
124.34 |
535668937797386 |
|
15:08:16 PM |
XLON |
2500 |
124.34 |
535668937797387 |
|
15:08:16 PM |
XLON |
2654 |
124.34 |
535668937797388 |
|
15:08:18 PM |
XLON |
6009 |
124.32 |
535668937797417 |
|
15:08:45 PM |
XLON |
407 |
124.32 |
535668937797503 |
|
15:08:45 PM |
XLON |
1766 |
124.32 |
535668937797501 |
|
15:08:45 PM |
XLON |
10272 |
124.32 |
535668937797502 |
|
15:09:19 PM |
XLON |
2117 |
124.34 |
535668937797699 |
|
15:09:19 PM |
XLON |
12352 |
124.34 |
535668937797698 |
|
15:09:44 PM |
XLON |
2500 |
124.32 |
535668937797859 |
|
15:09:50 PM |
XLON |
1775 |
124.32 |
535668937797940 |
|
15:09:50 PM |
XLON |
2500 |
124.32 |
535668937797939 |
|
15:09:55 PM |
XLON |
1623 |
124.32 |
535668937797979 |
|
15:09:55 PM |
XLON |
2046 |
124.32 |
535668937797980 |
|
15:09:55 PM |
XLON |
6028 |
124.34 |
535668937797969 |
|
15:10:14 PM |
XLON |
359 |
124.24 |
535668937798055 |
|
15:10:29 PM |
XLON |
2500 |
124.26 |
535668937798124 |
|
15:10:34 PM |
XLON |
2100 |
124.26 |
535668937798144 |
|
15:10:42 PM |
XLON |
3120 |
124.28 |
535668937798177 |
|
15:10:48 PM |
XLON |
2500 |
124.28 |
535668937798202 |
|
15:11:01 PM |
XLON |
7881 |
124.28 |
535668937798243 |
|
15:11:42 PM |
XLON |
12445 |
124.26 |
535668937798448 |
|
15:11:49 PM |
XLON |
2843 |
124.26 |
535668937798495 |
|
15:11:49 PM |
XLON |
9602 |
124.26 |
535668937798496 |
|
15:11:51 PM |
XLON |
123 |
124.26 |
535668937798517 |
|
15:11:51 PM |
XLON |
2500 |
124.26 |
535668937798516 |
|
15:12:17 PM |
XLON |
1000 |
124.24 |
535668937798706 |
|
15:12:17 PM |
XLON |
10743 |
124.24 |
535668937798707 |
|
15:13:04 PM |
XLON |
2654 |
124.24 |
535668937798964 |
|
15:13:26 PM |
XLON |
2500 |
124.24 |
535668937799067 |
|
15:13:26 PM |
XLON |
2596 |
124.24 |
535668937799065 |
|
15:13:26 PM |
XLON |
4159 |
124.24 |
535668937799066 |
|
15:13:49 PM |
XLON |
2500 |
124.26 |
535668937799141 |
|
15:13:57 PM |
XLON |
8703 |
124.24 |
535668937799172 |
|
15:13:59 PM |
XLON |
5002 |
124.22 |
535668937799190 |
|
15:13:59 PM |
XLON |
7443 |
124.22 |
535668937799189 |
|
15:14:32 PM |
XLON |
5627 |
124.24 |
535668937799343 |
|
15:14:38 PM |
XLON |
2754 |
124.24 |
535668937799378 |
|
15:14:43 PM |
XLON |
3813 |
124.28 |
535668937799459 |
|
15:15:04 PM |
XLON |
968 |
124.28 |
535668937799540 |
|
15:15:04 PM |
XLON |
4708 |
124.28 |
535668937799539 |
|
15:15:29 PM |
XLON |
6744 |
124.30 |
535668937799738 |
|
15:15:35 PM |
XLON |
1378 |
124.30 |
535668937799777 |
|
15:15:35 PM |
XLON |
2654 |
124.30 |
535668937799776 |
|
15:15:35 PM |
XLON |
6000 |
124.30 |
535668937799775 |
|
15:15:40 PM |
XLON |
4682 |
124.30 |
535668937799832 |
|
15:15:59 PM |
XLON |
3150 |
124.28 |
535668937799898 |
|
15:15:59 PM |
XLON |
8674 |
124.28 |
535668937799899 |
|
15:16:35 PM |
XLON |
2007 |
124.26 |
535668937800105 |
|
15:16:35 PM |
XLON |
6000 |
124.26 |
535668937800104 |
|
15:16:40 PM |
XLON |
1591 |
124.26 |
535668937800137 |
|
15:16:40 PM |
XLON |
1947 |
124.26 |
535668937800136 |
|
15:17:00 PM |
XLON |
11412 |
124.24 |
535668937800227 |
|
15:17:11 PM |
XLON |
2706 |
124.30 |
535668937800312 |
|
15:17:36 PM |
XLON |
1524 |
124.30 |
535668937800476 |
|
15:17:36 PM |
XLON |
2500 |
124.30 |
535668937800475 |
|
15:17:36 PM |
XLON |
2654 |
124.30 |
535668937800474 |
|
15:17:41 PM |
XLON |
125 |
124.30 |
535668937800517 |
|
15:17:41 PM |
XLON |
2500 |
124.30 |
535668937800516 |
|
15:18:23 PM |
XLON |
2257 |
124.34 |
535668937800640 |
|
15:18:23 PM |
XLON |
2930 |
124.34 |
535668937800639 |
|
15:18:23 PM |
XLON |
12445 |
124.34 |
535668937800634 |
|
15:18:36 PM |
XLON |
1138 |
124.34 |
535668937800697 |
|
15:18:36 PM |
XLON |
2890 |
124.34 |
535668937800695 |
|
15:18:36 PM |
XLON |
6000 |
124.34 |
535668937800696 |
|
15:19:06 PM |
XLON |
2202 |
124.28 |
535668937800773 |
|
15:19:06 PM |
XLON |
2500 |
124.28 |
535668937800772 |
|
15:19:11 PM |
XLON |
754 |
124.28 |
535668937800795 |
|
15:19:11 PM |
XLON |
1601 |
124.28 |
535668937800796 |
|
15:19:16 PM |
XLON |
2304 |
124.28 |
535668937800844 |
|
15:19:16 PM |
XLON |
2500 |
124.28 |
535668937800843 |
|
15:19:43 PM |
XLON |
11121 |
124.26 |
535668937800991 |
|
15:20:07 PM |
XLON |
711 |
124.24 |
535668937801056 |
|
15:20:07 PM |
XLON |
1223 |
124.24 |
535668937801057 |
|
15:20:07 PM |
XLON |
2416 |
124.24 |
535668937801060 |
|
15:20:07 PM |
XLON |
2500 |
124.24 |
535668937801059 |
|
15:20:07 PM |
XLON |
2654 |
124.24 |
535668937801058 |
|
15:20:07 PM |
XLON |
3865 |
124.24 |
535668937801055 |
|
15:20:48 PM |
XLON |
133 |
124.26 |
535668937801324 |
|
15:20:48 PM |
XLON |
2654 |
124.26 |
535668937801323 |
|
15:21:10 PM |
XLON |
5621 |
124.24 |
535668937801405 |
|
15:21:15 PM |
XLON |
35 |
124.24 |
535668937801446 |
|
15:21:15 PM |
XLON |
1756 |
124.24 |
535668937801443 |
|
15:21:15 PM |
XLON |
2654 |
124.24 |
535668937801445 |
|
15:21:15 PM |
XLON |
4504 |
124.24 |
535668937801444 |
|
15:21:15 PM |
XLON |
6000 |
124.24 |
535668937801442 |
|
15:21:27 PM |
XLON |
338 |
124.22 |
535668937801491 |
|
15:21:27 PM |
XLON |
2492 |
124.22 |
535668937801492 |
|
15:21:35 PM |
XLON |
10164 |
124.20 |
535668937801539 |
|
15:22:08 PM |
XLON |
425 |
124.16 |
535668937801709 |
|
15:22:08 PM |
XLON |
11528 |
124.16 |
535668937801708 |
|
15:22:24 PM |
XLON |
125 |
124.16 |
535668937801771 |
|
15:22:24 PM |
XLON |
2500 |
124.16 |
535668937801770 |
|
15:22:40 PM |
XLON |
125 |
124.16 |
535668937801840 |
|
15:22:40 PM |
XLON |
2500 |
124.16 |
535668937801839 |
|
15:22:48 PM |
XLON |
1756 |
124.16 |
535668937801874 |
|
15:22:48 PM |
XLON |
2500 |
124.16 |
535668937801875 |
|
15:22:48 PM |
XLON |
2654 |
124.16 |
535668937801876 |
|
15:22:59 PM |
XLON |
2654 |
124.14 |
535668937801960 |
|
15:23:10 PM |
XLON |
1494 |
124.14 |
535668937802019 |
|
15:23:10 PM |
XLON |
1756 |
124.14 |
535668937802017 |
|
15:23:10 PM |
XLON |
2654 |
124.14 |
535668937802018 |
|
15:23:20 PM |
XLON |
2500 |
124.14 |
535668937802072 |
|
15:23:35 PM |
XLON |
1031 |
124.08 |
535668937802202 |
|
15:23:35 PM |
XLON |
1756 |
124.08 |
535668937802201 |
|
15:23:41 PM |
XLON |
133 |
124.08 |
535668937802232 |
|
15:23:41 PM |
XLON |
2654 |
124.08 |
535668937802231 |
|
15:24:05 PM |
XLON |
1188 |
124.12 |
535668937802422 |
|
15:24:05 PM |
XLON |
2654 |
124.12 |
535668937802421 |
|
15:24:11 PM |
XLON |
1756 |
124.12 |
535668937802461 |
|
15:24:31 PM |
XLON |
2654 |
124.14 |
535668937802570 |
|
15:24:46 PM |
XLON |
22 |
124.12 |
535668937802684 |
|
15:24:46 PM |
XLON |
12423 |
124.12 |
535668937802683 |
|
15:24:48 PM |
XLON |
2495 |
124.12 |
535668937802695 |
|
15:24:48 PM |
XLON |
2500 |
124.12 |
535668937802694 |
|
15:24:54 PM |
XLON |
252 |
124.12 |
535668937802748 |
|
15:24:54 PM |
XLON |
8157 |
124.12 |
535668937802749 |
|
15:25:12 PM |
XLON |
3200 |
124.10 |
535668937802828 |
|
15:25:21 PM |
XLON |
3200 |
124.12 |
535668937802870 |
|
15:25:28 PM |
XLON |
5535 |
124.10 |
535668937802910 |
|
15:25:41 PM |
XLON |
155 |
124.06 |
535668937802992 |
|
15:25:41 PM |
XLON |
3200 |
124.06 |
535668937802991 |
|
15:25:46 PM |
XLON |
9182 |
124.04 |
535668937803013 |
|
15:26:09 PM |
XLON |
8759 |
124.02 |
535668937803165 |
|
15:26:19 PM |
XLON |
3345 |
124.04 |
535668937803242 |
|
15:26:46 PM |
XLON |
1833 |
124.10 |
535668937803348 |
|
15:26:46 PM |
XLON |
2304 |
124.10 |
535668937803346 |
|
15:26:46 PM |
XLON |
2500 |
124.10 |
535668937803345 |
|
15:26:46 PM |
XLON |
2500 |
124.10 |
535668937803347 |
|
15:26:46 PM |
XLON |
4000 |
124.10 |
535668937803344 |
|
15:27:01 PM |
XLON |
12445 |
124.04 |
535668937803437 |
|
15:27:46 PM |
XLON |
5077 |
124.10 |
535668937803633 |
|
15:27:51 PM |
XLON |
870 |
124.10 |
535668937803640 |
|
15:27:51 PM |
XLON |
923 |
124.10 |
535668937803637 |
|
15:27:51 PM |
XLON |
2654 |
124.10 |
535668937803639 |
|
15:27:51 PM |
XLON |
3349 |
124.10 |
535668937803638 |
|
15:28:09 PM |
XLON |
717 |
124.08 |
535668937803704 |
|
15:28:09 PM |
XLON |
948 |
124.08 |
535668937803705 |
|
15:28:09 PM |
XLON |
2202 |
124.08 |
535668937803703 |
|
15:28:09 PM |
XLON |
2500 |
124.08 |
535668937803701 |
|
15:28:09 PM |
XLON |
2654 |
124.08 |
535668937803702 |
|
15:28:14 PM |
XLON |
2021 |
124.06 |
535668937803742 |
|
15:28:14 PM |
XLON |
2500 |
124.06 |
535668937803741 |
|
15:28:29 PM |
XLON |
10471 |
124.06 |
535668937803812 |
|
15:29:10 PM |
XLON |
12205 |
124.06 |
535668937804038 |
|
15:29:31 PM |
XLON |
2500 |
124.02 |
535668937804127 |
|
15:29:38 PM |
XLON |
3954 |
124.02 |
535668937804152 |
|
15:29:38 PM |
XLON |
5987 |
124.02 |
535668937804151 |
|
15:29:59 PM |
XLON |
1237 |
123.98 |
535668937804261 |
|
15:29:59 PM |
XLON |
2500 |
123.98 |
535668937804259 |
|
15:29:59 PM |
XLON |
2654 |
123.98 |
535668937804260 |
|
15:30:04 PM |
XLON |
2500 |
123.96 |
535668937804317 |
|
15:30:09 PM |
XLON |
940 |
123.96 |
535668937804380 |
|
15:30:09 PM |
XLON |
2217 |
123.96 |
535668937804381 |
|
15:30:14 PM |
XLON |
638 |
123.96 |
535668937804414 |
|
15:30:14 PM |
XLON |
2114 |
123.96 |
535668937804413 |
|
15:30:29 PM |
XLON |
12230 |
123.98 |
535668937804477 |
|
15:31:15 PM |
XLON |
937 |
124.00 |
535668937804646 |
|
15:31:15 PM |
XLON |
1319 |
124.00 |
535668937804645 |
|
15:31:15 PM |
XLON |
2488 |
124.00 |
535668937804647 |
|
15:31:20 PM |
XLON |
2500 |
123.98 |
535668937804665 |
|
15:31:25 PM |
XLON |
1351 |
124.00 |
535668937804683 |
|
15:31:25 PM |
XLON |
3200 |
124.00 |
535668937804682 |
|
15:31:40 PM |
XLON |
1219 |
124.02 |
535668937804797 |
|
15:31:40 PM |
XLON |
2202 |
124.02 |
535668937804796 |
|
15:31:40 PM |
XLON |
2500 |
124.02 |
535668937804795 |
|
15:31:40 PM |
XLON |
2654 |
124.02 |
535668937804794 |
|
15:31:47 PM |
XLON |
2654 |
124.00 |
535668937804826 |
|
15:32:14 PM |
XLON |
1620 |
124.00 |
535668937804922 |
|
15:32:14 PM |
XLON |
2654 |
124.00 |
535668937804921 |
|
15:32:23 PM |
XLON |
7822 |
123.98 |
535668937805010 |
|
15:32:48 PM |
XLON |
1413 |
123.98 |
535668937805112 |
|
15:32:48 PM |
XLON |
2202 |
123.98 |
535668937805111 |
|
15:32:48 PM |
XLON |
2654 |
123.98 |
535668937805110 |
|
15:33:19 PM |
XLON |
6274 |
124.02 |
535668937805226 |
|
15:33:20 PM |
XLON |
1861 |
124.00 |
535668937805238 |
|
15:33:20 PM |
XLON |
2304 |
124.00 |
535668937805237 |
|
15:33:20 PM |
XLON |
2500 |
124.00 |
535668937805236 |
|
15:33:47 PM |
XLON |
2304 |
124.00 |
535668937805322 |
|
15:33:47 PM |
XLON |
2500 |
124.00 |
535668937805320 |
|
15:33:47 PM |
XLON |
2654 |
124.00 |
535668937805321 |
|
15:33:47 PM |
XLON |
5509 |
124.00 |
535668937805319 |
|
15:33:55 PM |
XLON |
1878 |
124.00 |
535668937805369 |
|
15:33:55 PM |
XLON |
2304 |
124.00 |
535668937805368 |
|
15:33:55 PM |
XLON |
2500 |
124.00 |
535668937805367 |
|
15:34:29 PM |
XLON |
2026 |
123.98 |
535668937805629 |
|
15:34:29 PM |
XLON |
2202 |
123.98 |
535668937805627 |
|
15:34:29 PM |
XLON |
2793 |
123.98 |
535668937805628 |
|
15:34:31 PM |
XLON |
3925 |
123.98 |
535668937805668 |
|
15:35:02 PM |
XLON |
2202 |
124.00 |
535668937805798 |
|
15:35:11 PM |
XLON |
101 |
124.02 |
535668937805832 |
|
15:35:11 PM |
XLON |
2202 |
124.02 |
535668937805831 |
|
15:35:11 PM |
XLON |
2654 |
124.02 |
535668937805830 |
|
15:35:24 PM |
XLON |
2654 |
124.08 |
535668937805906 |
|
15:35:28 PM |
XLON |
3200 |
124.08 |
535668937805929 |
|
15:35:29 PM |
XLON |
699 |
124.08 |
535668937805935 |
|
15:35:38 PM |
XLON |
2239 |
124.10 |
535668937806007 |
|
15:35:38 PM |
XLON |
4777 |
124.10 |
535668937806006 |
|
15:35:47 PM |
XLON |
149 |
124.10 |
535668937806042 |
|
15:35:47 PM |
XLON |
1000 |
124.10 |
535668937806039 |
|
15:35:47 PM |
XLON |
2500 |
124.10 |
535668937806040 |
|
15:35:47 PM |
XLON |
2654 |
124.10 |
535668937806041 |
|
15:36:06 PM |
XLON |
10415 |
124.12 |
535668937806230 |
|
15:36:42 PM |
XLON |
2202 |
124.12 |
535668937806529 |
|
15:36:42 PM |
XLON |
2665 |
124.12 |
535668937806528 |
|
15:36:42 PM |
XLON |
2800 |
124.12 |
535668937806530 |
|
15:37:22 PM |
XLON |
1582 |
124.16 |
535668937806734 |
|
15:37:22 PM |
XLON |
2665 |
124.16 |
535668937806733 |
|
15:37:27 PM |
XLON |
2202 |
124.16 |
535668937806796 |
|
15:37:27 PM |
XLON |
2500 |
124.16 |
535668937806794 |
|
15:37:27 PM |
XLON |
2665 |
124.16 |
535668937806795 |
|
15:37:38 PM |
XLON |
5078 |
124.14 |
535668937806838 |
|
15:37:59 PM |
XLON |
610 |
124.16 |
535668937806897 |
|
15:37:59 PM |
XLON |
2500 |
124.16 |
535668937806896 |
|
15:38:05 PM |
XLON |
312 |
124.16 |
535668937806908 |
|
15:38:05 PM |
XLON |
2500 |
124.16 |
535668937806909 |
|
15:38:12 PM |
XLON |
744 |
124.12 |
535668937806945 |
|
15:38:12 PM |
XLON |
2500 |
124.12 |
535668937806944 |
|
15:38:12 PM |
XLON |
6763 |
124.12 |
535668937806942 |
|
15:38:26 PM |
XLON |
2000 |
124.12 |
535668937807004 |
|
15:38:49 PM |
XLON |
485 |
124.22 |
535668937807149 |
|
15:38:49 PM |
XLON |
2202 |
124.22 |
535668937807148 |
|
15:38:49 PM |
XLON |
2500 |
124.22 |
535668937807147 |
|
15:38:49 PM |
XLON |
2665 |
124.22 |
535668937807146 |
|
15:38:55 PM |
XLON |
1680 |
124.20 |
535668937807168 |
|
15:38:55 PM |
XLON |
2665 |
124.20 |
535668937807167 |
|
15:39:00 PM |
XLON |
7184 |
124.20 |
535668937807178 |
|
15:39:29 PM |
XLON |
2017 |
124.18 |
535668937807287 |
|
15:39:29 PM |
XLON |
2202 |
124.18 |
535668937807285 |
|
15:39:29 PM |
XLON |
2665 |
124.18 |
535668937807286 |
|
15:39:33 PM |
XLON |
5801 |
124.16 |
535668937807293 |
|
15:40:00 PM |
XLON |
5382 |
124.12 |
535668937807453 |
|
15:40:00 PM |
XLON |
6902 |
124.12 |
535668937807452 |
|
15:41:01 PM |
XLON |
2202 |
124.10 |
535668937807747 |
|
15:41:01 PM |
XLON |
12445 |
124.10 |
535668937807732 |
|
15:41:13 PM |
XLON |
2031 |
124.08 |
535668937807841 |
|
15:41:13 PM |
XLON |
2500 |
124.08 |
535668937807839 |
|
15:41:13 PM |
XLON |
2665 |
124.08 |
535668937807840 |
|
15:41:15 PM |
XLON |
670 |
124.06 |
535668937807848 |
|
15:41:29 PM |
XLON |
1739 |
124.06 |
535668937807889 |
|
15:41:29 PM |
XLON |
2500 |
124.06 |
535668937807888 |
|
15:41:47 PM |
XLON |
11650 |
124.02 |
535668937807969 |
|
15:42:31 PM |
XLON |
1653 |
124.04 |
535668937808175 |
|
15:42:31 PM |
XLON |
2202 |
124.04 |
535668937808174 |
|
15:42:31 PM |
XLON |
2304 |
124.04 |
535668937808173 |
|
15:42:31 PM |
XLON |
2500 |
124.04 |
535668937808172 |
|
15:42:31 PM |
XLON |
2665 |
124.04 |
535668937808171 |
|
15:42:52 PM |
XLON |
12445 |
124.00 |
535668937808252 |
|
15:43:01 PM |
XLON |
1067 |
123.96 |
535668937808301 |
|
15:43:01 PM |
XLON |
1505 |
123.96 |
535668937808302 |
|
15:43:34 PM |
XLON |
5997 |
124.00 |
535668937808463 |
|
15:43:34 PM |
XLON |
6323 |
124.00 |
535668937808464 |
|
15:44:12 PM |
XLON |
678 |
124.04 |
535668937808787 |
|
15:44:12 PM |
XLON |
2202 |
124.04 |
535668937808789 |
|
15:44:12 PM |
XLON |
2665 |
124.04 |
535668937808788 |
|
15:44:17 PM |
XLON |
6034 |
124.04 |
535668937808829 |
|
15:44:47 PM |
XLON |
456 |
124.00 |
535668937808975 |
|
15:44:47 PM |
XLON |
11048 |
124.00 |
535668937808976 |
|
15:45:23 PM |
XLON |
2202 |
124.00 |
535668937809158 |
|
15:45:23 PM |
XLON |
2665 |
124.00 |
535668937809157 |
|
15:45:28 PM |
XLON |
2500 |
124.00 |
535668937809181 |
|
15:45:28 PM |
XLON |
2665 |
124.00 |
535668937809182 |
|
15:45:34 PM |
XLON |
2500 |
124.00 |
535668937809223 |
|
15:46:00 PM |
XLON |
2402 |
123.96 |
535668937809349 |
|
15:46:00 PM |
XLON |
2500 |
123.96 |
535668937809348 |
|
15:46:10 PM |
XLON |
1987 |
123.96 |
535668937809381 |
|
15:46:10 PM |
XLON |
2202 |
123.96 |
535668937809380 |
|
15:46:18 PM |
XLON |
2500 |
123.94 |
535668937809489 |
|
15:46:32 PM |
XLON |
12836 |
123.96 |
535668937809546 |
|
15:47:06 PM |
XLON |
12445 |
123.92 |
535668937809727 |
|
15:47:32 PM |
XLON |
12445 |
123.92 |
535668937810004 |
|
15:48:12 PM |
XLON |
2973 |
123.88 |
535668937810398 |
|
15:48:12 PM |
XLON |
9472 |
123.88 |
535668937810397 |
|
15:48:48 PM |
XLON |
12445 |
123.78 |
535668937810781 |
|
15:49:20 PM |
XLON |
3470 |
123.74 |
535668937811166 |
|
15:49:23 PM |
XLON |
12445 |
123.72 |
535668937811180 |
|
15:49:52 PM |
XLON |
2934 |
123.76 |
535668937811518 |
|
15:49:54 PM |
XLON |
8768 |
123.76 |
535668937811519 |
|
15:50:34 PM |
XLON |
12412 |
123.68 |
535668937811815 |
|
15:51:10 PM |
XLON |
11922 |
123.66 |
535668937812118 |
|
15:51:38 PM |
XLON |
3879 |
123.66 |
535668937812464 |
|
15:51:38 PM |
XLON |
8566 |
123.66 |
535668937812465 |
|
15:52:30 PM |
XLON |
2202 |
123.64 |
535668937812757 |
|
15:52:30 PM |
XLON |
2477 |
123.64 |
535668937812756 |
|
15:52:38 PM |
XLON |
4809 |
123.62 |
535668937812784 |
|
15:52:38 PM |
XLON |
125 |
123.64 |
535668937812789 |
|
15:52:38 PM |
XLON |
2500 |
123.64 |
535668937812788 |
|
15:52:53 PM |
XLON |
12445 |
123.56 |
535668937812978 |
|
15:53:35 PM |
XLON |
2062 |
123.58 |
535668937813136 |
|
15:53:35 PM |
XLON |
2304 |
123.58 |
535668937813134 |
|
15:53:35 PM |
XLON |
3841 |
123.58 |
535668937813135 |
|
15:53:35 PM |
XLON |
5995 |
123.58 |
535668937813133 |
|
15:54:11 PM |
XLON |
2202 |
123.52 |
535668937813378 |
|
15:54:11 PM |
XLON |
4885 |
123.52 |
535668937813379 |
|
15:54:24 PM |
XLON |
2202 |
123.52 |
535668937813435 |
|
15:55:06 PM |
XLON |
13945 |
123.60 |
535668937813697 |
|
15:55:33 PM |
XLON |
2202 |
123.66 |
535668937813801 |
|
15:55:33 PM |
XLON |
2500 |
123.66 |
535668937813802 |
|
15:55:45 PM |
XLON |
5188 |
123.66 |
535668937813893 |
|
15:56:01 PM |
XLON |
2704 |
123.66 |
535668937813994 |
|
15:56:01 PM |
XLON |
9438 |
123.66 |
535668937813995 |
|
15:56:25 PM |
XLON |
2065 |
123.60 |
535668937814180 |
|
15:56:25 PM |
XLON |
2706 |
123.60 |
535668937814179 |
|
15:56:25 PM |
XLON |
4404 |
123.60 |
535668937814165 |
|
15:56:25 PM |
XLON |
8041 |
123.60 |
535668937814164 |
|
15:57:20 PM |
XLON |
7782 |
123.60 |
535668937814464 |
|
15:57:42 PM |
XLON |
2202 |
123.60 |
535668937814602 |
|
15:57:42 PM |
XLON |
2500 |
123.60 |
535668937814601 |
|
15:57:42 PM |
XLON |
4973 |
123.60 |
535668937814603 |
|
15:57:42 PM |
XLON |
6000 |
123.60 |
535668937814600 |
|
15:58:23 PM |
XLON |
1625 |
123.76 |
535668937814956 |
|
15:58:23 PM |
XLON |
11813 |
123.76 |
535668937814957 |
|
15:59:00 PM |
XLON |
2304 |
123.74 |
535668937815141 |
|
15:59:19 PM |
XLON |
2304 |
123.74 |
535668937815252 |
|
15:59:19 PM |
XLON |
2500 |
123.74 |
535668937815254 |
|
15:59:19 PM |
XLON |
3769 |
123.74 |
535668937815253 |
|
15:59:19 PM |
XLON |
7866 |
123.74 |
535668937815251 |
|
15:59:19 PM |
XLON |
16194 |
123.74 |
535668937815250 |
|
15:59:32 PM |
XLON |
7 |
123.74 |
535668937815352 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 32 minutes ago ASOS
- 41 minutes ago Coca-Cola Europacific Partners (DI)
- 49 minutes ago Liontrust Asset Management
- 50 minutes ago Liontrust Asset Management
- 1 hour ago Luceco