Transaction in Own Shares
9 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
6 May 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
121.82 |
|
Lowest price paid per share (pence): |
119.92 |
|
Volume weighted average price paid per share (pence): |
120.74 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 598,950,993 of its ordinary shares in treasury and has 28,218,685,915 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
120.74 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:45:59 AM |
XLON |
303 |
121.50 |
536287413023463 |
|
08:45:59 AM |
XLON |
1270 |
121.50 |
536287413023466 |
|
08:45:59 AM |
XLON |
1394 |
121.50 |
536287413023467 |
|
08:45:59 AM |
XLON |
1505 |
121.50 |
536287413023465 |
|
08:45:59 AM |
XLON |
2690 |
121.50 |
536287413023464 |
|
08:46:42 AM |
XLON |
12430 |
121.50 |
536287413023594 |
|
08:47:02 AM |
XLON |
12430 |
121.48 |
536287413023646 |
|
08:47:14 AM |
XLON |
4976 |
121.54 |
536287413023700 |
|
08:47:49 AM |
XLON |
10770 |
121.58 |
536287413023798 |
|
08:48:58 AM |
XLON |
12430 |
121.52 |
536287413023933 |
|
08:50:02 AM |
XLON |
488 |
121.50 |
536287413024078 |
|
08:50:02 AM |
XLON |
2971 |
121.50 |
536287413024077 |
|
08:50:09 AM |
XLON |
915 |
121.48 |
536287413024101 |
|
08:50:09 AM |
XLON |
3400 |
121.48 |
536287413024103 |
|
08:50:09 AM |
XLON |
7600 |
121.48 |
536287413024100 |
|
08:50:09 AM |
XLON |
7834 |
121.48 |
536287413024104 |
|
08:50:22 AM |
XLON |
3675 |
121.46 |
536287413024139 |
|
08:51:39 AM |
XLON |
12430 |
121.34 |
536287413024356 |
|
08:52:34 AM |
XLON |
12430 |
121.46 |
536287413024514 |
|
08:53:30 AM |
XLON |
12430 |
121.58 |
536287413024735 |
|
08:54:22 AM |
XLON |
3466 |
121.62 |
536287413025074 |
|
08:54:22 AM |
XLON |
7643 |
121.62 |
536287413025073 |
|
08:54:59 AM |
XLON |
11401 |
121.64 |
536287413025164 |
|
08:55:46 AM |
XLON |
12430 |
121.82 |
536287413025307 |
|
08:56:41 AM |
XLON |
1595 |
121.76 |
536287413025484 |
|
08:56:41 AM |
XLON |
10835 |
121.76 |
536287413025483 |
|
08:57:28 AM |
XLON |
12430 |
121.68 |
536287413025626 |
|
08:58:25 AM |
XLON |
4325 |
121.66 |
536287413025761 |
|
08:58:25 AM |
XLON |
8105 |
121.66 |
536287413025762 |
|
08:59:51 AM |
XLON |
2786 |
121.70 |
536287413025971 |
|
08:59:51 AM |
XLON |
10000 |
121.70 |
536287413025970 |
|
09:00:05 AM |
XLON |
4271 |
121.74 |
536287413026018 |
|
09:00:05 AM |
XLON |
8159 |
121.74 |
536287413026017 |
|
09:00:53 AM |
XLON |
5116 |
121.70 |
536287413026140 |
|
09:00:53 AM |
XLON |
7314 |
121.70 |
536287413026139 |
|
09:01:49 AM |
XLON |
12343 |
121.66 |
536287413026315 |
|
09:02:50 AM |
XLON |
12430 |
121.64 |
536287413026469 |
|
09:03:55 AM |
XLON |
1208 |
121.68 |
536287413026774 |
|
09:03:55 AM |
XLON |
11222 |
121.68 |
536287413026775 |
|
09:04:28 AM |
XLON |
12430 |
121.66 |
536287413026945 |
|
09:05:45 AM |
XLON |
2228 |
121.80 |
536287413027305 |
|
09:05:45 AM |
XLON |
2251 |
121.80 |
536287413027307 |
|
09:05:45 AM |
XLON |
2690 |
121.80 |
536287413027306 |
|
09:05:45 AM |
XLON |
5000 |
121.80 |
536287413027304 |
|
09:06:13 AM |
XLON |
5300 |
121.76 |
536287413027354 |
|
09:06:13 AM |
XLON |
7130 |
121.76 |
536287413027355 |
|
09:07:09 AM |
XLON |
12430 |
121.78 |
536287413027573 |
|
09:08:33 AM |
XLON |
11770 |
121.74 |
536287413027797 |
|
09:08:47 AM |
XLON |
136 |
121.74 |
536287413027871 |
|
09:08:47 AM |
XLON |
2690 |
121.74 |
536287413027870 |
|
09:09:11 AM |
XLON |
10517 |
121.70 |
536287413027970 |
|
09:10:12 AM |
XLON |
3465 |
121.76 |
536287413028185 |
|
09:10:15 AM |
XLON |
42 |
121.76 |
536287413028203 |
|
09:10:16 AM |
XLON |
1100 |
121.76 |
536287413028211 |
|
09:10:44 AM |
XLON |
596 |
121.80 |
536287413028342 |
|
09:10:44 AM |
XLON |
1291 |
121.80 |
536287413028340 |
|
09:10:44 AM |
XLON |
1469 |
121.80 |
536287413028341 |
|
09:10:44 AM |
XLON |
5000 |
121.80 |
536287413028339 |
|
09:11:21 AM |
XLON |
3432 |
121.72 |
536287413028446 |
|
09:11:21 AM |
XLON |
8909 |
121.72 |
536287413028445 |
|
09:12:34 AM |
XLON |
3512 |
121.66 |
536287413028643 |
|
09:12:34 AM |
XLON |
8918 |
121.66 |
536287413028642 |
|
09:13:19 AM |
XLON |
555 |
121.56 |
536287413028799 |
|
09:13:19 AM |
XLON |
2690 |
121.56 |
536287413028798 |
|
09:13:19 AM |
XLON |
12430 |
121.56 |
536287413028797 |
|
09:14:24 AM |
XLON |
10633 |
121.52 |
536287413028953 |
|
09:15:55 AM |
XLON |
12430 |
121.46 |
536287413029338 |
|
09:16:52 AM |
XLON |
12430 |
121.42 |
536287413029535 |
|
09:19:04 AM |
XLON |
572 |
121.50 |
536287413030092 |
|
09:19:04 AM |
XLON |
12000 |
121.50 |
536287413030091 |
|
09:19:37 AM |
XLON |
12430 |
121.48 |
536287413030254 |
|
09:20:41 AM |
XLON |
1014 |
121.36 |
536287413030480 |
|
09:20:41 AM |
XLON |
3686 |
121.36 |
536287413030479 |
|
09:20:41 AM |
XLON |
7591 |
121.36 |
536287413030481 |
|
09:21:46 AM |
XLON |
4805 |
121.36 |
536287413030618 |
|
09:21:46 AM |
XLON |
7625 |
121.36 |
536287413030617 |
|
09:22:43 AM |
XLON |
12430 |
121.40 |
536287413030728 |
|
09:24:21 AM |
XLON |
156 |
121.50 |
536287413030933 |
|
09:24:21 AM |
XLON |
455 |
121.50 |
536287413030932 |
|
09:24:21 AM |
XLON |
12000 |
121.50 |
536287413030931 |
|
09:25:16 AM |
XLON |
2479 |
121.48 |
536287413031055 |
|
09:25:39 AM |
XLON |
7152 |
121.48 |
536287413031199 |
|
09:26:01 AM |
XLON |
1184 |
121.48 |
536287413031242 |
|
09:26:01 AM |
XLON |
1654 |
121.48 |
536287413031241 |
|
09:26:01 AM |
XLON |
10776 |
121.48 |
536287413031240 |
|
09:26:02 AM |
XLON |
2704 |
121.48 |
536287413031245 |
|
09:27:49 AM |
XLON |
181 |
121.40 |
536287413031555 |
|
09:27:49 AM |
XLON |
12249 |
121.40 |
536287413031554 |
|
09:29:28 AM |
XLON |
12201 |
121.44 |
536287413031735 |
|
09:31:27 AM |
XLON |
1020 |
121.44 |
536287413031944 |
|
09:31:27 AM |
XLON |
1644 |
121.44 |
536287413031942 |
|
09:31:27 AM |
XLON |
1961 |
121.44 |
536287413031943 |
|
09:31:27 AM |
XLON |
2500 |
121.44 |
536287413031941 |
|
09:32:02 AM |
XLON |
1837 |
121.50 |
536287413032040 |
|
09:32:02 AM |
XLON |
2360 |
121.50 |
536287413032039 |
|
09:32:03 AM |
XLON |
1151 |
121.48 |
536287413032048 |
|
09:32:03 AM |
XLON |
5012 |
121.48 |
536287413032049 |
|
09:32:03 AM |
XLON |
12430 |
121.48 |
536287413032047 |
|
09:33:16 AM |
XLON |
6352 |
121.48 |
536287413032278 |
|
09:34:23 AM |
XLON |
12319 |
121.40 |
536287413032454 |
|
09:35:54 AM |
XLON |
12430 |
121.30 |
536287413032788 |
|
09:37:19 AM |
XLON |
1870 |
121.38 |
536287413033097 |
|
09:37:19 AM |
XLON |
2095 |
121.38 |
536287413033095 |
|
09:37:19 AM |
XLON |
2500 |
121.38 |
536287413033094 |
|
09:37:19 AM |
XLON |
2726 |
121.38 |
536287413033096 |
|
09:37:19 AM |
XLON |
3739 |
121.38 |
536287413033098 |
|
09:37:48 AM |
XLON |
12430 |
121.32 |
536287413033166 |
|
09:39:31 AM |
XLON |
12430 |
121.34 |
536287413033423 |
|
09:40:38 AM |
XLON |
11999 |
121.30 |
536287413033632 |
|
09:42:36 AM |
XLON |
2500 |
121.26 |
536287413033869 |
|
09:42:36 AM |
XLON |
3160 |
121.26 |
536287413033868 |
|
09:42:36 AM |
XLON |
6770 |
121.26 |
536287413033870 |
|
09:42:36 AM |
XLON |
12430 |
121.26 |
536287413033865 |
|
09:44:13 AM |
XLON |
12430 |
121.18 |
536287413034105 |
|
09:46:01 AM |
XLON |
9599 |
121.12 |
536287413034394 |
|
09:46:11 AM |
XLON |
3325 |
121.12 |
536287413034407 |
|
09:46:14 AM |
XLON |
4210 |
121.12 |
536287413034435 |
|
09:46:14 AM |
XLON |
4895 |
121.12 |
536287413034434 |
|
09:46:45 AM |
XLON |
4208 |
121.18 |
536287413034526 |
|
09:47:53 AM |
XLON |
11797 |
121.16 |
536287413034705 |
|
09:48:49 AM |
XLON |
11779 |
121.26 |
536287413034841 |
|
09:50:05 AM |
XLON |
12430 |
121.24 |
536287413035064 |
|
09:51:24 AM |
XLON |
746 |
121.18 |
536287413035228 |
|
09:51:25 AM |
XLON |
11684 |
121.18 |
536287413035229 |
|
09:52:54 AM |
XLON |
2419 |
121.22 |
536287413035435 |
|
09:52:54 AM |
XLON |
10011 |
121.22 |
536287413035436 |
|
09:54:22 AM |
XLON |
12430 |
121.18 |
536287413035627 |
|
09:56:12 AM |
XLON |
9652 |
121.14 |
536287413035958 |
|
09:57:13 AM |
XLON |
12422 |
121.22 |
536287413036091 |
|
09:57:55 AM |
XLON |
71 |
121.20 |
536287413036188 |
|
09:57:55 AM |
XLON |
12359 |
121.20 |
536287413036189 |
|
09:57:58 AM |
XLON |
4234 |
121.18 |
536287413036194 |
|
09:59:02 AM |
XLON |
10666 |
121.14 |
536287413036322 |
|
09:59:44 AM |
XLON |
4855 |
121.06 |
536287413036383 |
|
09:59:44 AM |
XLON |
7567 |
121.06 |
536287413036382 |
|
10:00:48 AM |
XLON |
12430 |
121.06 |
536287413036582 |
|
10:02:03 AM |
XLON |
12383 |
121.04 |
536287413036718 |
|
10:03:28 AM |
XLON |
12430 |
120.96 |
536287413036967 |
|
10:04:44 AM |
XLON |
1218 |
121.08 |
536287413037155 |
|
10:04:44 AM |
XLON |
1965 |
121.08 |
536287413037154 |
|
10:04:44 AM |
XLON |
2500 |
121.08 |
536287413037152 |
|
10:04:44 AM |
XLON |
2734 |
121.08 |
536287413037153 |
|
10:04:44 AM |
XLON |
3400 |
121.08 |
536287413037151 |
|
10:05:20 AM |
XLON |
12430 |
121.02 |
536287413037208 |
|
10:06:32 AM |
XLON |
5306 |
120.90 |
536287413037349 |
|
10:06:32 AM |
XLON |
7124 |
120.90 |
536287413037350 |
|
10:07:30 AM |
XLON |
2191 |
120.90 |
536287413037490 |
|
10:07:30 AM |
XLON |
10239 |
120.90 |
536287413037489 |
|
10:08:13 AM |
XLON |
243 |
120.80 |
536287413037630 |
|
10:08:13 AM |
XLON |
12187 |
120.80 |
536287413037631 |
|
10:09:43 AM |
XLON |
12430 |
120.88 |
536287413037773 |
|
10:10:46 AM |
XLON |
12430 |
120.94 |
536287413037932 |
|
10:12:12 AM |
XLON |
12430 |
120.92 |
536287413038107 |
|
10:14:40 AM |
XLON |
588 |
120.98 |
536287413038459 |
|
10:14:40 AM |
XLON |
1234 |
120.98 |
536287413038456 |
|
10:14:40 AM |
XLON |
1469 |
120.98 |
536287413038460 |
|
10:14:40 AM |
XLON |
1965 |
120.98 |
536287413038458 |
|
10:14:40 AM |
XLON |
2500 |
120.98 |
536287413038461 |
|
10:14:40 AM |
XLON |
2734 |
120.98 |
536287413038457 |
|
10:14:40 AM |
XLON |
2922 |
120.98 |
536287413038455 |
|
10:15:13 AM |
XLON |
11945 |
120.94 |
536287413038533 |
|
10:16:08 AM |
XLON |
4153 |
120.92 |
536287413038675 |
|
10:16:08 AM |
XLON |
8277 |
120.92 |
536287413038674 |
|
10:16:50 AM |
XLON |
12430 |
120.88 |
536287413038753 |
|
10:18:31 AM |
XLON |
2131 |
120.94 |
536287413039136 |
|
10:18:31 AM |
XLON |
7812 |
120.94 |
536287413039135 |
|
10:18:35 AM |
XLON |
3801 |
120.88 |
536287413039176 |
|
10:18:50 AM |
XLON |
12430 |
120.92 |
536287413039227 |
|
10:19:33 AM |
XLON |
11080 |
120.88 |
536287413039285 |
|
10:21:17 AM |
XLON |
12430 |
120.96 |
536287413039580 |
|
10:21:34 AM |
XLON |
12430 |
120.94 |
536287413039621 |
|
10:21:51 AM |
XLON |
12413 |
120.88 |
536287413039682 |
|
10:22:50 AM |
XLON |
4932 |
120.90 |
536287413039815 |
|
10:22:50 AM |
XLON |
7482 |
120.90 |
536287413039814 |
|
10:23:36 AM |
XLON |
12414 |
120.88 |
536287413039991 |
|
10:25:01 AM |
XLON |
302 |
121.06 |
536287413040194 |
|
10:25:01 AM |
XLON |
12128 |
121.06 |
536287413040195 |
|
10:25:03 AM |
XLON |
12430 |
121.04 |
536287413040202 |
|
10:25:12 AM |
XLON |
19 |
121.02 |
536287413040218 |
|
10:25:12 AM |
XLON |
4645 |
121.02 |
536287413040219 |
|
10:27:20 AM |
XLON |
8041 |
121.00 |
536287413040601 |
|
10:27:21 AM |
XLON |
5971 |
120.98 |
536287413040635 |
|
10:27:23 AM |
XLON |
12430 |
120.96 |
536287413040650 |
|
10:28:51 AM |
XLON |
314 |
120.88 |
536287413040897 |
|
10:29:42 AM |
XLON |
125 |
120.98 |
536287413040961 |
|
10:29:42 AM |
XLON |
2500 |
120.98 |
536287413040960 |
|
10:30:00 AM |
XLON |
2625 |
120.94 |
536287413041023 |
|
10:30:00 AM |
XLON |
3459 |
120.94 |
536287413041021 |
|
10:30:05 AM |
XLON |
571 |
120.92 |
536287413041055 |
|
10:30:05 AM |
XLON |
959 |
120.92 |
536287413041052 |
|
10:30:05 AM |
XLON |
1624 |
120.92 |
536287413041053 |
|
10:30:05 AM |
XLON |
3010 |
120.92 |
536287413041054 |
|
10:30:34 AM |
XLON |
1949 |
120.94 |
536287413041181 |
|
10:30:34 AM |
XLON |
3510 |
120.94 |
536287413041182 |
|
10:31:32 AM |
XLON |
6926 |
120.98 |
536287413041305 |
|
10:31:32 AM |
XLON |
3959 |
121.00 |
536287413041306 |
|
10:33:16 AM |
XLON |
813 |
121.00 |
536287413041556 |
|
10:33:16 AM |
XLON |
11617 |
121.00 |
536287413041555 |
|
10:33:58 AM |
XLON |
847 |
121.02 |
536287413041655 |
|
10:33:58 AM |
XLON |
11583 |
121.02 |
536287413041654 |
|
10:33:59 AM |
XLON |
1266 |
121.02 |
536287413041659 |
|
10:33:59 AM |
XLON |
11164 |
121.02 |
536287413041658 |
|
10:35:58 AM |
XLON |
9544 |
121.08 |
536287413042006 |
|
10:35:58 AM |
XLON |
2461 |
121.10 |
536287413042000 |
|
10:35:58 AM |
XLON |
1881 |
121.12 |
536287413042003 |
|
10:35:58 AM |
XLON |
2334 |
121.12 |
536287413042001 |
|
10:35:58 AM |
XLON |
2734 |
121.12 |
536287413042002 |
|
10:35:58 AM |
XLON |
3281 |
121.12 |
536287413042004 |
|
10:38:00 AM |
XLON |
12173 |
121.00 |
536287413042469 |
|
10:38:08 AM |
XLON |
4138 |
120.98 |
536287413042511 |
|
10:38:58 AM |
XLON |
482 |
121.00 |
536287413042741 |
|
10:38:58 AM |
XLON |
7708 |
121.00 |
536287413042742 |
|
10:39:12 AM |
XLON |
1318 |
120.98 |
536287413042777 |
|
10:39:14 AM |
XLON |
1767 |
120.98 |
536287413042783 |
|
10:39:19 AM |
XLON |
1881 |
120.98 |
536287413042793 |
|
10:39:44 AM |
XLON |
11923 |
121.04 |
536287413042896 |
|
10:40:32 AM |
XLON |
10348 |
121.04 |
536287413042994 |
|
10:42:07 AM |
XLON |
12430 |
121.02 |
536287413043139 |
|
10:42:46 AM |
XLON |
12430 |
120.98 |
536287413043263 |
|
10:43:44 AM |
XLON |
2755 |
120.98 |
536287413043384 |
|
10:44:02 AM |
XLON |
9675 |
120.98 |
536287413043469 |
|
10:46:03 AM |
XLON |
1944 |
121.12 |
536287413043746 |
|
10:46:13 AM |
XLON |
432 |
121.10 |
536287413043775 |
|
10:46:13 AM |
XLON |
1164 |
121.10 |
536287413043773 |
|
10:46:13 AM |
XLON |
10834 |
121.10 |
536287413043774 |
|
10:46:13 AM |
XLON |
1469 |
121.12 |
536287413043781 |
|
10:46:13 AM |
XLON |
2461 |
121.12 |
536287413043778 |
|
10:46:13 AM |
XLON |
2500 |
121.12 |
536287413043777 |
|
10:46:13 AM |
XLON |
2734 |
121.12 |
536287413043779 |
|
10:46:13 AM |
XLON |
3070 |
121.12 |
536287413043780 |
|
10:47:27 AM |
XLON |
3000 |
121.16 |
536287413044052 |
|
10:47:27 AM |
XLON |
2055 |
121.20 |
536287413044051 |
|
10:47:27 AM |
XLON |
2461 |
121.20 |
536287413044050 |
|
10:47:27 AM |
XLON |
2734 |
121.20 |
536287413044048 |
|
10:47:27 AM |
XLON |
3400 |
121.20 |
536287413044049 |
|
10:47:30 AM |
XLON |
9164 |
121.14 |
536287413044061 |
|
10:47:30 AM |
XLON |
1283 |
121.16 |
536287413044056 |
|
10:47:30 AM |
XLON |
8147 |
121.16 |
536287413044057 |
|
10:47:37 AM |
XLON |
3642 |
121.10 |
536287413044084 |
|
10:47:37 AM |
XLON |
6043 |
121.10 |
536287413044085 |
|
10:48:53 AM |
XLON |
4297 |
121.04 |
536287413044291 |
|
10:48:53 AM |
XLON |
8133 |
121.04 |
536287413044292 |
|
10:49:03 AM |
XLON |
2126 |
121.02 |
536287413044340 |
|
10:49:16 AM |
XLON |
1171 |
121.02 |
536287413044402 |
|
10:49:16 AM |
XLON |
3400 |
121.02 |
536287413044401 |
|
10:49:27 AM |
XLON |
1989 |
120.98 |
536287413044439 |
|
10:49:27 AM |
XLON |
10343 |
120.98 |
536287413044438 |
|
10:50:16 AM |
XLON |
12430 |
121.02 |
536287413044562 |
|
10:51:22 AM |
XLON |
12430 |
121.04 |
536287413044728 |
|
10:52:14 AM |
XLON |
11846 |
121.02 |
536287413044848 |
|
10:53:46 AM |
XLON |
12430 |
121.02 |
536287413045065 |
|
10:54:08 AM |
XLON |
12430 |
121.00 |
536287413045104 |
|
10:55:20 AM |
XLON |
2786 |
120.98 |
536287413045262 |
|
10:55:20 AM |
XLON |
9573 |
120.98 |
536287413045263 |
|
10:57:44 AM |
XLON |
12430 |
120.96 |
536287413045581 |
|
10:58:06 AM |
XLON |
412 |
120.98 |
536287413045644 |
|
10:58:06 AM |
XLON |
9835 |
120.98 |
536287413045645 |
|
10:59:05 AM |
XLON |
2099 |
120.98 |
536287413045790 |
|
10:59:05 AM |
XLON |
2554 |
120.98 |
536287413045791 |
|
10:59:05 AM |
XLON |
12430 |
120.98 |
536287413045789 |
|
11:00:33 AM |
XLON |
9935 |
120.98 |
536287413046020 |
|
11:01:30 AM |
XLON |
74 |
121.00 |
536287413046177 |
|
11:01:30 AM |
XLON |
12356 |
121.00 |
536287413046178 |
|
11:03:04 AM |
XLON |
12430 |
120.98 |
536287413046433 |
|
11:04:31 AM |
XLON |
1430 |
121.02 |
536287413046608 |
|
11:04:31 AM |
XLON |
2461 |
121.02 |
536287413046607 |
|
11:04:31 AM |
XLON |
2500 |
121.02 |
536287413046605 |
|
11:04:31 AM |
XLON |
3221 |
121.02 |
536287413046606 |
|
11:04:31 AM |
XLON |
3400 |
121.02 |
536287413046604 |
|
11:04:51 AM |
XLON |
11823 |
120.98 |
536287413046662 |
|
11:06:46 AM |
XLON |
9981 |
121.06 |
536287413047038 |
|
11:07:17 AM |
XLON |
3277 |
121.06 |
536287413047137 |
|
11:07:17 AM |
XLON |
12430 |
121.06 |
536287413047127 |
|
11:09:39 AM |
XLON |
5213 |
121.02 |
536287413047395 |
|
11:09:39 AM |
XLON |
7217 |
121.02 |
536287413047394 |
|
11:10:03 AM |
XLON |
12430 |
121.00 |
536287413047431 |
|
11:13:03 AM |
XLON |
2461 |
120.98 |
536287413047867 |
|
11:13:03 AM |
XLON |
2734 |
120.98 |
536287413047868 |
|
11:13:03 AM |
XLON |
3400 |
120.98 |
536287413047869 |
|
11:13:03 AM |
XLON |
3835 |
120.98 |
536287413047870 |
|
11:13:05 AM |
XLON |
2461 |
120.98 |
536287413047874 |
|
11:13:05 AM |
XLON |
2734 |
120.98 |
536287413047872 |
|
11:13:05 AM |
XLON |
3000 |
120.98 |
536287413047873 |
|
11:13:05 AM |
XLON |
4235 |
120.98 |
536287413047875 |
|
11:13:08 AM |
XLON |
2157 |
120.98 |
536287413047892 |
|
11:13:08 AM |
XLON |
2164 |
120.98 |
536287413047893 |
|
11:13:12 AM |
XLON |
12430 |
120.96 |
536287413047926 |
|
11:14:40 AM |
XLON |
7222 |
120.90 |
536287413048151 |
|
11:16:08 AM |
XLON |
5739 |
120.90 |
536287413048344 |
|
11:16:08 AM |
XLON |
6691 |
120.90 |
536287413048345 |
|
11:18:00 AM |
XLON |
299 |
120.90 |
536287413048529 |
|
11:18:00 AM |
XLON |
12131 |
120.90 |
536287413048528 |
|
11:18:52 AM |
XLON |
12430 |
120.82 |
536287413048698 |
|
11:21:01 AM |
XLON |
12430 |
120.84 |
536287413048921 |
|
11:23:07 AM |
XLON |
247 |
120.82 |
536287413049167 |
|
11:23:07 AM |
XLON |
3400 |
120.82 |
536287413049166 |
|
11:23:21 AM |
XLON |
2461 |
120.84 |
536287413049200 |
|
11:23:21 AM |
XLON |
2500 |
120.84 |
536287413049199 |
|
11:23:21 AM |
XLON |
2734 |
120.84 |
536287413049201 |
|
11:23:34 AM |
XLON |
7366 |
120.84 |
536287413049239 |
|
11:23:49 AM |
XLON |
3549 |
120.86 |
536287413049281 |
|
11:24:26 AM |
XLON |
12430 |
120.90 |
536287413049393 |
|
11:25:08 AM |
XLON |
64 |
120.90 |
536287413049485 |
|
11:25:08 AM |
XLON |
2500 |
120.90 |
536287413049484 |
|
11:25:44 AM |
XLON |
4593 |
120.90 |
536287413049538 |
|
11:25:44 AM |
XLON |
7830 |
120.90 |
536287413049539 |
|
11:26:59 AM |
XLON |
12430 |
120.94 |
536287413049647 |
|
11:28:06 AM |
XLON |
12430 |
120.94 |
536287413049739 |
|
11:31:00 AM |
XLON |
12430 |
120.90 |
536287413050076 |
|
11:31:03 AM |
XLON |
464 |
120.88 |
536287413050084 |
|
11:31:03 AM |
XLON |
11966 |
120.88 |
536287413050085 |
|
11:31:03 AM |
XLON |
1555 |
120.90 |
536287413050088 |
|
11:31:03 AM |
XLON |
3400 |
120.90 |
536287413050087 |
|
11:32:41 AM |
XLON |
3898 |
120.92 |
536287413050444 |
|
11:32:41 AM |
XLON |
4154 |
120.92 |
536287413050443 |
|
11:34:38 AM |
XLON |
939 |
120.90 |
536287413050659 |
|
11:34:38 AM |
XLON |
2461 |
120.90 |
536287413050657 |
|
11:34:38 AM |
XLON |
2734 |
120.90 |
536287413050658 |
|
11:34:38 AM |
XLON |
6189 |
120.90 |
536287413050660 |
|
11:35:55 AM |
XLON |
9381 |
120.86 |
536287413050823 |
|
11:36:45 AM |
XLON |
3853 |
120.82 |
536287413050939 |
|
11:37:06 AM |
XLON |
815 |
120.80 |
536287413050969 |
|
11:37:06 AM |
XLON |
2287 |
120.80 |
536287413050968 |
|
11:37:06 AM |
XLON |
2749 |
120.80 |
536287413050967 |
|
11:37:06 AM |
XLON |
3892 |
120.80 |
536287413050966 |
|
11:37:23 AM |
XLON |
12430 |
120.74 |
536287413051013 |
|
11:37:29 AM |
XLON |
3933 |
120.70 |
536287413051028 |
|
11:39:30 AM |
XLON |
2461 |
120.76 |
536287413051364 |
|
11:39:30 AM |
XLON |
2500 |
120.76 |
536287413051362 |
|
11:39:30 AM |
XLON |
2749 |
120.76 |
536287413051363 |
|
11:39:30 AM |
XLON |
3580 |
120.76 |
536287413051365 |
|
11:42:05 AM |
XLON |
1068 |
120.86 |
536287413051747 |
|
11:42:05 AM |
XLON |
1326 |
120.86 |
536287413051745 |
|
11:42:05 AM |
XLON |
1337 |
120.86 |
536287413051746 |
|
11:42:05 AM |
XLON |
2500 |
120.86 |
536287413051748 |
|
11:42:05 AM |
XLON |
4054 |
120.86 |
536287413051749 |
|
11:42:10 AM |
XLON |
1894 |
120.88 |
536287413051762 |
|
11:42:10 AM |
XLON |
2461 |
120.88 |
536287413051760 |
|
11:42:10 AM |
XLON |
2749 |
120.88 |
536287413051759 |
|
11:42:10 AM |
XLON |
3400 |
120.88 |
536287413051758 |
|
11:42:10 AM |
XLON |
3779 |
120.88 |
536287413051761 |
|
11:43:23 AM |
XLON |
383 |
120.88 |
536287413051956 |
|
11:43:23 AM |
XLON |
704 |
120.88 |
536287413051954 |
|
11:43:23 AM |
XLON |
1136 |
120.88 |
536287413051953 |
|
11:43:23 AM |
XLON |
2461 |
120.88 |
536287413051951 |
|
11:43:23 AM |
XLON |
2749 |
120.88 |
536287413051952 |
|
11:43:23 AM |
XLON |
3160 |
120.88 |
536287413051955 |
|
11:43:59 AM |
XLON |
115 |
120.86 |
536287413051989 |
|
11:43:59 AM |
XLON |
12315 |
120.86 |
536287413051990 |
|
11:45:41 AM |
XLON |
12430 |
120.80 |
536287413052247 |
|
11:47:49 AM |
XLON |
608 |
120.90 |
536287413052494 |
|
11:47:49 AM |
XLON |
1317 |
120.90 |
536287413052492 |
|
11:47:49 AM |
XLON |
2749 |
120.90 |
536287413052493 |
|
11:49:13 AM |
XLON |
2815 |
120.92 |
536287413052681 |
|
11:49:17 AM |
XLON |
12430 |
120.90 |
536287413052682 |
|
11:50:08 AM |
XLON |
2287 |
120.98 |
536287413052830 |
|
11:50:08 AM |
XLON |
2340 |
120.98 |
536287413052832 |
|
11:50:08 AM |
XLON |
2461 |
120.98 |
536287413052827 |
|
11:50:08 AM |
XLON |
2500 |
120.98 |
536287413052831 |
|
11:50:08 AM |
XLON |
2700 |
120.98 |
536287413052829 |
|
11:50:08 AM |
XLON |
2749 |
120.98 |
536287413052826 |
|
11:50:08 AM |
XLON |
3400 |
120.98 |
536287413052828 |
|
11:50:08 AM |
XLON |
12430 |
120.98 |
536287413052825 |
|
11:52:03 AM |
XLON |
382 |
120.96 |
536287413053161 |
|
11:52:03 AM |
XLON |
12048 |
120.96 |
536287413053162 |
|
11:53:36 AM |
XLON |
332 |
120.92 |
536287413053393 |
|
11:53:36 AM |
XLON |
390 |
120.92 |
536287413053395 |
|
11:53:36 AM |
XLON |
2287 |
120.92 |
536287413053391 |
|
11:53:36 AM |
XLON |
2461 |
120.92 |
536287413053394 |
|
11:53:36 AM |
XLON |
2500 |
120.92 |
536287413053392 |
|
11:53:36 AM |
XLON |
2749 |
120.92 |
536287413053389 |
|
11:53:36 AM |
XLON |
3400 |
120.92 |
536287413053390 |
|
11:54:25 AM |
XLON |
290 |
120.92 |
536287413053480 |
|
11:54:25 AM |
XLON |
11344 |
120.92 |
536287413053481 |
|
11:55:14 AM |
XLON |
11119 |
120.90 |
536287413053570 |
|
11:57:32 AM |
XLON |
12430 |
120.82 |
536287413053877 |
|
11:59:09 AM |
XLON |
12430 |
120.84 |
536287413054017 |
|
12:00:07 PM |
XLON |
12430 |
120.88 |
536287413054211 |
|
12:01:06 PM |
XLON |
2570 |
120.76 |
536287413054347 |
|
12:01:06 PM |
XLON |
9839 |
120.76 |
536287413054346 |
|
12:03:03 PM |
XLON |
12430 |
120.90 |
536287413054574 |
|
12:03:53 PM |
XLON |
12348 |
120.84 |
536287413054650 |
|
12:05:15 PM |
XLON |
12061 |
120.70 |
536287413054820 |
|
12:06:55 PM |
XLON |
2749 |
120.70 |
536287413055032 |
|
12:08:24 PM |
XLON |
2461 |
120.70 |
536287413055231 |
|
12:08:24 PM |
XLON |
2500 |
120.70 |
536287413055229 |
|
12:08:24 PM |
XLON |
2739 |
120.70 |
536287413055230 |
|
12:08:24 PM |
XLON |
3666 |
120.70 |
536287413055232 |
|
12:08:24 PM |
XLON |
12430 |
120.70 |
536287413055206 |
|
12:09:14 PM |
XLON |
11075 |
120.68 |
536287413055303 |
|
12:10:48 PM |
XLON |
12423 |
120.62 |
536287413055465 |
|
12:11:20 PM |
XLON |
12430 |
120.62 |
536287413055506 |
|
12:12:30 PM |
XLON |
12430 |
120.50 |
536287413055660 |
|
12:14:06 PM |
XLON |
3501 |
120.42 |
536287413055776 |
|
12:14:06 PM |
XLON |
8925 |
120.42 |
536287413055777 |
|
12:15:46 PM |
XLON |
12430 |
120.36 |
536287413056058 |
|
12:18:07 PM |
XLON |
3590 |
120.36 |
536287413056367 |
|
12:18:07 PM |
XLON |
8840 |
120.36 |
536287413056368 |
|
12:19:07 PM |
XLON |
5058 |
120.34 |
536287413056484 |
|
12:19:07 PM |
XLON |
7372 |
120.34 |
536287413056483 |
|
12:20:33 PM |
XLON |
5339 |
120.38 |
536287413056634 |
|
12:20:33 PM |
XLON |
7091 |
120.38 |
536287413056635 |
|
12:22:12 PM |
XLON |
3955 |
120.36 |
536287413056829 |
|
12:22:12 PM |
XLON |
8475 |
120.36 |
536287413056830 |
|
12:24:32 PM |
XLON |
1102 |
120.38 |
536287413057090 |
|
12:24:32 PM |
XLON |
3032 |
120.38 |
536287413057091 |
|
12:25:03 PM |
XLON |
469 |
120.44 |
536287413057156 |
|
12:25:03 PM |
XLON |
2461 |
120.44 |
536287413057157 |
|
12:25:03 PM |
XLON |
2739 |
120.44 |
536287413057158 |
|
12:25:18 PM |
XLON |
352 |
120.42 |
536287413057192 |
|
12:25:27 PM |
XLON |
4514 |
120.48 |
536287413057226 |
|
12:25:27 PM |
XLON |
7916 |
120.48 |
536287413057227 |
|
12:27:30 PM |
XLON |
912 |
120.52 |
536287413057460 |
|
12:27:30 PM |
XLON |
1102 |
120.52 |
536287413057459 |
|
12:27:30 PM |
XLON |
3254 |
120.52 |
536287413057457 |
|
12:27:30 PM |
XLON |
3429 |
120.52 |
536287413057458 |
|
12:27:35 PM |
XLON |
1102 |
120.52 |
536287413057464 |
|
12:27:35 PM |
XLON |
1913 |
120.52 |
536287413057466 |
|
12:27:35 PM |
XLON |
3147 |
120.52 |
536287413057465 |
|
12:29:06 PM |
XLON |
1938 |
120.60 |
536287413057626 |
|
12:29:06 PM |
XLON |
2500 |
120.60 |
536287413057628 |
|
12:29:06 PM |
XLON |
2739 |
120.60 |
536287413057627 |
|
12:29:06 PM |
XLON |
3281 |
120.60 |
536287413057629 |
|
12:29:43 PM |
XLON |
12430 |
120.52 |
536287413057671 |
|
12:29:49 PM |
XLON |
2732 |
120.50 |
536287413057724 |
|
12:31:13 PM |
XLON |
11401 |
120.44 |
536287413057934 |
|
12:33:30 PM |
XLON |
4224 |
120.48 |
536287413058270 |
|
12:33:30 PM |
XLON |
8206 |
120.48 |
536287413058272 |
|
12:35:31 PM |
XLON |
73 |
120.46 |
536287413058582 |
|
12:35:31 PM |
XLON |
12357 |
120.46 |
536287413058583 |
|
12:35:48 PM |
XLON |
12430 |
120.44 |
536287413058621 |
|
12:38:57 PM |
XLON |
12430 |
120.60 |
536287413058940 |
|
12:38:58 PM |
XLON |
764 |
120.58 |
536287413058944 |
|
12:38:58 PM |
XLON |
2739 |
120.58 |
536287413058943 |
|
12:39:39 PM |
XLON |
1 |
120.56 |
536287413058988 |
|
12:40:23 PM |
XLON |
12430 |
120.56 |
536287413059051 |
|
12:40:23 PM |
XLON |
3044 |
120.58 |
536287413059053 |
|
12:40:23 PM |
XLON |
3400 |
120.58 |
536287413059052 |
|
12:40:30 PM |
XLON |
355 |
120.58 |
536287413059066 |
|
12:40:30 PM |
XLON |
704 |
120.58 |
536287413059065 |
|
12:40:30 PM |
XLON |
1469 |
120.58 |
536287413059064 |
|
12:41:22 PM |
XLON |
939 |
120.60 |
536287413059162 |
|
12:41:22 PM |
XLON |
1469 |
120.60 |
536287413059164 |
|
12:41:22 PM |
XLON |
2461 |
120.60 |
536287413059165 |
|
12:41:22 PM |
XLON |
2739 |
120.60 |
536287413059163 |
|
12:41:27 PM |
XLON |
270 |
120.58 |
536287413059187 |
|
12:41:27 PM |
XLON |
2461 |
120.58 |
536287413059185 |
|
12:41:27 PM |
XLON |
2739 |
120.58 |
536287413059186 |
|
12:42:41 PM |
XLON |
11674 |
120.52 |
536287413059323 |
|
12:44:15 PM |
XLON |
12430 |
120.56 |
536287413059415 |
|
12:47:38 PM |
XLON |
457 |
120.66 |
536287413059812 |
|
12:47:38 PM |
XLON |
11973 |
120.66 |
536287413059813 |
|
12:47:38 PM |
XLON |
704 |
120.68 |
536287413059816 |
|
12:47:38 PM |
XLON |
2461 |
120.68 |
536287413059817 |
|
12:47:38 PM |
XLON |
2693 |
120.68 |
536287413059818 |
|
12:47:51 PM |
XLON |
255 |
120.66 |
536287413059832 |
|
12:47:51 PM |
XLON |
4318 |
120.66 |
536287413059831 |
|
12:47:51 PM |
XLON |
7857 |
120.66 |
536287413059834 |
|
12:48:07 PM |
XLON |
473 |
120.68 |
536287413059880 |
|
12:48:07 PM |
XLON |
4165 |
120.68 |
536287413059879 |
|
12:48:07 PM |
XLON |
11957 |
120.68 |
536287413059881 |
|
12:49:01 PM |
XLON |
5883 |
120.68 |
536287413060007 |
|
12:49:45 PM |
XLON |
957 |
120.66 |
536287413060085 |
|
12:49:45 PM |
XLON |
2983 |
120.66 |
536287413060084 |
|
12:49:45 PM |
XLON |
5023 |
120.66 |
536287413060083 |
|
12:51:49 PM |
XLON |
2287 |
120.64 |
536287413060398 |
|
12:51:49 PM |
XLON |
2442 |
120.64 |
536287413060399 |
|
12:51:49 PM |
XLON |
2461 |
120.64 |
536287413060395 |
|
12:51:49 PM |
XLON |
2739 |
120.64 |
536287413060396 |
|
12:51:49 PM |
XLON |
3400 |
120.64 |
536287413060397 |
|
12:53:36 PM |
XLON |
11754 |
120.72 |
536287413060631 |
|
12:54:32 PM |
XLON |
1320 |
120.72 |
536287413060707 |
|
12:57:05 PM |
XLON |
12430 |
120.70 |
536287413060930 |
|
12:57:05 PM |
XLON |
1644 |
120.72 |
536287413060938 |
|
12:57:05 PM |
XLON |
1721 |
120.72 |
536287413060940 |
|
12:57:05 PM |
XLON |
2742 |
120.72 |
536287413060936 |
|
12:57:05 PM |
XLON |
3221 |
120.72 |
536287413060939 |
|
12:57:05 PM |
XLON |
3400 |
120.72 |
536287413060937 |
|
12:57:13 PM |
XLON |
12430 |
120.70 |
536287413060956 |
|
12:57:14 PM |
XLON |
4386 |
120.68 |
536287413060965 |
|
12:59:31 PM |
XLON |
378 |
120.74 |
536287413061251 |
|
12:59:31 PM |
XLON |
1196 |
120.74 |
536287413061250 |
|
12:59:31 PM |
XLON |
2461 |
120.74 |
536287413061248 |
|
12:59:31 PM |
XLON |
2742 |
120.74 |
536287413061249 |
|
13:00:53 PM |
XLON |
508 |
120.74 |
536287413061364 |
|
13:00:53 PM |
XLON |
1204 |
120.74 |
536287413061365 |
|
13:00:53 PM |
XLON |
2461 |
120.74 |
536287413061367 |
|
13:00:53 PM |
XLON |
2500 |
120.74 |
536287413061368 |
|
13:00:53 PM |
XLON |
2718 |
120.74 |
536287413061369 |
|
13:00:53 PM |
XLON |
2742 |
120.74 |
536287413061366 |
|
13:02:48 PM |
XLON |
2304 |
120.78 |
536287413061574 |
|
13:02:48 PM |
XLON |
7397 |
120.78 |
536287413061573 |
|
13:02:57 PM |
XLON |
12430 |
120.76 |
536287413061619 |
|
13:03:33 PM |
XLON |
4501 |
120.80 |
536287413061650 |
|
13:04:15 PM |
XLON |
6107 |
120.84 |
536287413061807 |
|
13:04:15 PM |
XLON |
6323 |
120.84 |
536287413061806 |
|
13:05:08 PM |
XLON |
10846 |
120.88 |
536287413061989 |
|
13:06:28 PM |
XLON |
11887 |
120.94 |
536287413062280 |
|
13:09:01 PM |
XLON |
14 |
121.08 |
536287413062641 |
|
13:09:01 PM |
XLON |
12416 |
121.08 |
536287413062642 |
|
13:09:33 PM |
XLON |
12430 |
121.04 |
536287413062690 |
|
13:11:29 PM |
XLON |
790 |
120.92 |
536287413062935 |
|
13:11:29 PM |
XLON |
1411 |
120.92 |
536287413062934 |
|
13:12:01 PM |
XLON |
532 |
120.98 |
536287413062966 |
|
13:12:07 PM |
XLON |
1102 |
120.98 |
536287413063014 |
|
13:12:07 PM |
XLON |
3531 |
120.98 |
536287413063015 |
|
13:12:17 PM |
XLON |
745 |
120.96 |
536287413063054 |
|
13:12:17 PM |
XLON |
1270 |
120.96 |
536287413063053 |
|
13:12:17 PM |
XLON |
9197 |
120.96 |
536287413063055 |
|
13:12:18 PM |
XLON |
12430 |
120.96 |
536287413063071 |
|
13:13:36 PM |
XLON |
6293 |
120.92 |
536287413063178 |
|
13:16:09 PM |
XLON |
483 |
120.96 |
536287413063498 |
|
13:16:09 PM |
XLON |
11947 |
120.96 |
536287413063499 |
|
13:16:09 PM |
XLON |
2461 |
120.98 |
536287413063500 |
|
13:16:09 PM |
XLON |
2742 |
120.98 |
536287413063501 |
|
13:16:09 PM |
XLON |
2987 |
120.98 |
536287413063502 |
|
13:16:16 PM |
XLON |
4346 |
120.94 |
536287413063520 |
|
13:16:16 PM |
XLON |
6129 |
120.94 |
536287413063521 |
|
13:17:23 PM |
XLON |
6678 |
120.98 |
536287413063666 |
|
13:18:03 PM |
XLON |
11956 |
120.96 |
536287413063723 |
|
13:18:38 PM |
XLON |
6255 |
120.92 |
536287413063799 |
|
13:18:44 PM |
XLON |
1 |
120.92 |
536287413063811 |
|
13:20:27 PM |
XLON |
324 |
120.98 |
536287413063939 |
|
13:20:27 PM |
XLON |
12106 |
120.98 |
536287413063940 |
|
13:21:07 PM |
XLON |
135 |
121.00 |
536287413064008 |
|
13:21:07 PM |
XLON |
2700 |
121.00 |
536287413064007 |
|
13:21:12 PM |
XLON |
193 |
121.00 |
536287413064023 |
|
13:21:12 PM |
XLON |
1229 |
121.00 |
536287413064022 |
|
13:21:12 PM |
XLON |
2142 |
121.00 |
536287413064021 |
|
13:21:48 PM |
XLON |
1024 |
120.98 |
536287413064152 |
|
13:21:48 PM |
XLON |
4875 |
120.98 |
536287413064151 |
|
13:22:08 PM |
XLON |
12430 |
120.98 |
536287413064204 |
|
13:23:39 PM |
XLON |
2752 |
120.98 |
536287413064483 |
|
13:23:39 PM |
XLON |
4480 |
120.98 |
536287413064482 |
|
13:25:27 PM |
XLON |
717 |
120.94 |
536287413064794 |
|
13:25:27 PM |
XLON |
2461 |
120.94 |
536287413064792 |
|
13:25:27 PM |
XLON |
2742 |
120.94 |
536287413064793 |
|
13:26:54 PM |
XLON |
5000 |
121.00 |
536287413065030 |
|
13:26:59 PM |
XLON |
2642 |
121.00 |
536287413065102 |
|
13:26:59 PM |
XLON |
4979 |
121.00 |
536287413065103 |
|
13:26:59 PM |
XLON |
5000 |
121.00 |
536287413065101 |
|
13:27:26 PM |
XLON |
4589 |
120.98 |
536287413065183 |
|
13:27:26 PM |
XLON |
7841 |
120.98 |
536287413065184 |
|
13:28:22 PM |
XLON |
12430 |
121.02 |
536287413065313 |
|
13:30:00 PM |
XLON |
2752 |
121.00 |
536287413065554 |
|
13:30:00 PM |
XLON |
9678 |
121.00 |
536287413065555 |
|
13:30:20 PM |
XLON |
12430 |
121.04 |
536287413066016 |
|
13:30:53 PM |
XLON |
12430 |
120.90 |
536287413066882 |
|
13:31:23 PM |
XLON |
12430 |
120.86 |
536287413067249 |
|
13:32:30 PM |
XLON |
1845 |
120.94 |
536287413067855 |
|
13:32:30 PM |
XLON |
2050 |
120.94 |
536287413067854 |
|
13:32:30 PM |
XLON |
2735 |
120.94 |
536287413067856 |
|
13:33:23 PM |
XLON |
1845 |
120.98 |
536287413068002 |
|
13:33:23 PM |
XLON |
2337 |
120.98 |
536287413068001 |
|
13:33:28 PM |
XLON |
557 |
120.98 |
536287413068017 |
|
13:33:28 PM |
XLON |
1469 |
120.98 |
536287413068018 |
|
13:33:28 PM |
XLON |
1845 |
120.98 |
536287413068016 |
|
13:33:28 PM |
XLON |
2500 |
120.98 |
536287413068014 |
|
13:33:28 PM |
XLON |
2735 |
120.98 |
536287413068015 |
|
13:33:48 PM |
XLON |
5694 |
120.98 |
536287413068058 |
|
13:33:48 PM |
XLON |
6736 |
120.98 |
536287413068059 |
|
13:34:00 PM |
XLON |
8 |
121.00 |
536287413068084 |
|
13:34:00 PM |
XLON |
21 |
121.00 |
536287413068088 |
|
13:34:00 PM |
XLON |
1313 |
121.00 |
536287413068086 |
|
13:34:00 PM |
XLON |
3561 |
121.00 |
536287413068087 |
|
13:34:00 PM |
XLON |
4254 |
121.00 |
536287413068085 |
|
13:34:01 PM |
XLON |
12430 |
120.98 |
536287413068112 |
|
13:34:20 PM |
XLON |
627 |
120.98 |
536287413068153 |
|
13:34:20 PM |
XLON |
1845 |
120.98 |
536287413068150 |
|
13:34:20 PM |
XLON |
2735 |
120.98 |
536287413068151 |
|
13:34:20 PM |
XLON |
3531 |
120.98 |
536287413068152 |
|
13:34:36 PM |
XLON |
12430 |
120.98 |
536287413068188 |
|
13:35:30 PM |
XLON |
1604 |
120.94 |
536287413068369 |
|
13:35:30 PM |
XLON |
1845 |
120.94 |
536287413068371 |
|
13:35:30 PM |
XLON |
2735 |
120.94 |
536287413068372 |
|
13:35:30 PM |
XLON |
3773 |
120.94 |
536287413068370 |
|
13:36:19 PM |
XLON |
1469 |
121.00 |
536287413068548 |
|
13:36:19 PM |
XLON |
1845 |
121.00 |
536287413068551 |
|
13:36:19 PM |
XLON |
2000 |
121.00 |
536287413068549 |
|
13:36:19 PM |
XLON |
2735 |
121.00 |
536287413068550 |
|
13:36:24 PM |
XLON |
710 |
120.96 |
536287413068620 |
|
13:36:24 PM |
XLON |
1845 |
120.96 |
536287413068618 |
|
13:36:24 PM |
XLON |
2735 |
120.96 |
536287413068619 |
|
13:37:15 PM |
XLON |
10505 |
121.00 |
536287413068846 |
|
13:37:20 PM |
XLON |
631 |
121.00 |
536287413068865 |
|
13:37:20 PM |
XLON |
2735 |
121.00 |
536287413068864 |
|
13:37:56 PM |
XLON |
1496 |
120.96 |
536287413068950 |
|
13:37:56 PM |
XLON |
3400 |
120.96 |
536287413068949 |
|
13:37:56 PM |
XLON |
12430 |
120.96 |
536287413068946 |
|
13:38:22 PM |
XLON |
7633 |
120.98 |
536287413068986 |
|
13:39:08 PM |
XLON |
4739 |
121.02 |
536287413069073 |
|
13:39:08 PM |
XLON |
7302 |
121.02 |
536287413069074 |
|
13:40:15 PM |
XLON |
3150 |
121.00 |
536287413069216 |
|
13:40:15 PM |
XLON |
9280 |
121.00 |
536287413069215 |
|
13:41:40 PM |
XLON |
2735 |
121.00 |
536287413069509 |
|
13:41:45 PM |
XLON |
404 |
121.00 |
536287413069511 |
|
13:41:45 PM |
XLON |
2306 |
121.00 |
536287413069513 |
|
13:41:45 PM |
XLON |
2735 |
121.00 |
536287413069512 |
|
13:41:54 PM |
XLON |
3172 |
121.00 |
536287413069526 |
|
13:41:54 PM |
XLON |
12430 |
121.00 |
536287413069525 |
|
13:41:54 PM |
XLON |
1390 |
121.02 |
536287413069527 |
|
13:42:01 PM |
XLON |
6062 |
120.98 |
536287413069537 |
|
13:43:03 PM |
XLON |
2306 |
120.96 |
536287413069768 |
|
13:43:03 PM |
XLON |
2733 |
120.96 |
536287413069767 |
|
13:43:03 PM |
XLON |
1288 |
120.98 |
536287413069769 |
|
13:43:48 PM |
XLON |
12430 |
120.98 |
536287413069851 |
|
13:44:46 PM |
XLON |
2306 |
120.98 |
536287413069991 |
|
13:44:46 PM |
XLON |
2733 |
120.98 |
536287413069992 |
|
13:44:46 PM |
XLON |
3400 |
120.98 |
536287413069993 |
|
13:45:22 PM |
XLON |
1405 |
120.96 |
536287413070114 |
|
13:45:22 PM |
XLON |
11025 |
120.96 |
536287413070113 |
|
13:45:52 PM |
XLON |
5684 |
120.98 |
536287413070237 |
|
13:46:46 PM |
XLON |
357 |
121.00 |
536287413070383 |
|
13:46:46 PM |
XLON |
3400 |
121.00 |
536287413070382 |
|
13:46:47 PM |
XLON |
12430 |
120.98 |
536287413070386 |
|
13:48:02 PM |
XLON |
138 |
121.00 |
536287413070516 |
|
13:48:02 PM |
XLON |
2762 |
121.00 |
536287413070515 |
|
13:48:02 PM |
XLON |
12430 |
121.00 |
536287413070534 |
|
13:48:07 PM |
XLON |
4953 |
120.98 |
536287413070569 |
|
13:48:42 PM |
XLON |
3260 |
120.98 |
536287413070616 |
|
13:48:42 PM |
XLON |
7928 |
120.98 |
536287413070621 |
|
13:49:36 PM |
XLON |
12430 |
120.94 |
536287413070794 |
|
13:51:30 PM |
XLON |
12430 |
120.92 |
536287413071032 |
|
13:52:22 PM |
XLON |
12430 |
120.90 |
536287413071153 |
|
13:52:22 PM |
XLON |
12430 |
120.90 |
536287413071157 |
|
13:52:55 PM |
XLON |
12430 |
120.90 |
536287413071231 |
|
13:54:13 PM |
XLON |
12430 |
120.88 |
536287413071423 |
|
13:54:13 PM |
XLON |
22 |
120.90 |
536287413071428 |
|
13:54:13 PM |
XLON |
1974 |
120.90 |
536287413071429 |
|
13:54:13 PM |
XLON |
2287 |
120.90 |
536287413071427 |
|
13:54:13 PM |
XLON |
2306 |
120.90 |
536287413071424 |
|
13:54:13 PM |
XLON |
2733 |
120.90 |
536287413071426 |
|
13:54:13 PM |
XLON |
3400 |
120.90 |
536287413071425 |
|
13:54:41 PM |
XLON |
6088 |
120.92 |
536287413071451 |
|
13:55:15 PM |
XLON |
6524 |
120.90 |
536287413071523 |
|
13:56:32 PM |
XLON |
11893 |
120.80 |
536287413071815 |
|
13:57:08 PM |
XLON |
12430 |
120.78 |
536287413071874 |
|
13:59:03 PM |
XLON |
114 |
120.82 |
536287413072139 |
|
13:59:03 PM |
XLON |
2086 |
120.82 |
536287413072138 |
|
13:59:03 PM |
XLON |
2306 |
120.82 |
536287413072137 |
|
13:59:03 PM |
XLON |
2600 |
120.82 |
536287413072135 |
|
13:59:03 PM |
XLON |
2733 |
120.82 |
536287413072136 |
|
13:59:03 PM |
XLON |
3496 |
120.82 |
536287413072134 |
|
13:59:13 PM |
XLON |
11558 |
120.78 |
536287413072162 |
|
14:00:36 PM |
XLON |
3980 |
120.72 |
536287413072482 |
|
14:00:36 PM |
XLON |
8450 |
120.72 |
536287413072483 |
|
14:01:51 PM |
XLON |
179 |
120.68 |
536287413072633 |
|
14:01:51 PM |
XLON |
2306 |
120.68 |
536287413072631 |
|
14:01:51 PM |
XLON |
2700 |
120.68 |
536287413072629 |
|
14:01:51 PM |
XLON |
2733 |
120.68 |
536287413072630 |
|
14:01:51 PM |
XLON |
3146 |
120.68 |
536287413072632 |
|
14:01:51 PM |
XLON |
3461 |
120.68 |
536287413072628 |
|
14:03:11 PM |
XLON |
3740 |
120.76 |
536287413072798 |
|
14:03:11 PM |
XLON |
8292 |
120.76 |
536287413072797 |
|
14:03:33 PM |
XLON |
12430 |
120.74 |
536287413072821 |
|
14:03:40 PM |
XLON |
10727 |
120.72 |
536287413072836 |
|
14:04:44 PM |
XLON |
12416 |
120.66 |
536287413072996 |
|
14:06:20 PM |
XLON |
9853 |
120.58 |
536287413073396 |
|
14:06:20 PM |
XLON |
10228 |
120.58 |
536287413073397 |
|
14:06:25 PM |
XLON |
4681 |
120.58 |
536287413073422 |
|
14:07:27 PM |
XLON |
1573 |
120.56 |
536287413073560 |
|
14:07:27 PM |
XLON |
10857 |
120.56 |
536287413073561 |
|
14:08:35 PM |
XLON |
12430 |
120.54 |
536287413073724 |
|
14:09:25 PM |
XLON |
2842 |
120.46 |
536287413073863 |
|
14:09:25 PM |
XLON |
9579 |
120.46 |
536287413073864 |
|
14:11:09 PM |
XLON |
23 |
120.58 |
536287413074399 |
|
14:11:09 PM |
XLON |
1367 |
120.58 |
536287413074401 |
|
14:11:09 PM |
XLON |
1628 |
120.58 |
536287413074403 |
|
14:11:09 PM |
XLON |
2500 |
120.58 |
536287413074400 |
|
14:11:09 PM |
XLON |
2812 |
120.58 |
536287413074402 |
|
14:11:09 PM |
XLON |
3400 |
120.58 |
536287413074398 |
|
14:11:35 PM |
XLON |
12430 |
120.56 |
536287413074495 |
|
14:13:16 PM |
XLON |
1000 |
120.52 |
536287413074735 |
|
14:13:16 PM |
XLON |
11430 |
120.52 |
536287413074736 |
|
14:14:28 PM |
XLON |
709 |
120.62 |
536287413074879 |
|
14:14:28 PM |
XLON |
2594 |
120.62 |
536287413074878 |
|
14:14:43 PM |
XLON |
12430 |
120.62 |
536287413074905 |
|
14:15:05 PM |
XLON |
12430 |
120.60 |
536287413074945 |
|
14:15:08 PM |
XLON |
3650 |
120.58 |
536287413074954 |
|
14:15:48 PM |
XLON |
295 |
120.56 |
536287413075075 |
|
14:15:48 PM |
XLON |
6886 |
120.56 |
536287413075074 |
|
14:17:02 PM |
XLON |
11376 |
120.54 |
536287413075251 |
|
14:17:58 PM |
XLON |
12430 |
120.48 |
536287413075404 |
|
14:18:55 PM |
XLON |
12430 |
120.50 |
536287413075529 |
|
14:20:13 PM |
XLON |
12430 |
120.54 |
536287413075779 |
|
14:21:20 PM |
XLON |
1364 |
120.56 |
536287413075959 |
|
14:21:20 PM |
XLON |
11066 |
120.56 |
536287413075958 |
|
14:22:31 PM |
XLON |
12430 |
120.54 |
536287413076154 |
|
14:22:41 PM |
XLON |
12430 |
120.52 |
536287413076177 |
|
14:24:13 PM |
XLON |
9954 |
120.46 |
536287413076498 |
|
14:24:58 PM |
XLON |
4274 |
120.52 |
536287413076610 |
|
14:24:58 PM |
XLON |
8156 |
120.52 |
536287413076611 |
|
14:25:29 PM |
XLON |
1030 |
120.56 |
536287413076675 |
|
14:25:29 PM |
XLON |
11400 |
120.56 |
536287413076676 |
|
14:25:49 PM |
XLON |
12430 |
120.54 |
536287413076696 |
|
14:25:50 PM |
XLON |
1619 |
120.50 |
536287413076712 |
|
14:25:50 PM |
XLON |
2807 |
120.50 |
536287413076713 |
|
14:27:20 PM |
XLON |
12430 |
120.58 |
536287413076912 |
|
14:27:22 PM |
XLON |
12430 |
120.56 |
536287413076926 |
|
14:27:52 PM |
XLON |
12430 |
120.56 |
536287413077015 |
|
14:28:42 PM |
XLON |
10429 |
120.56 |
536287413077162 |
|
14:29:48 PM |
XLON |
2067 |
120.62 |
536287413077409 |
|
14:29:48 PM |
XLON |
10363 |
120.62 |
536287413077410 |
|
14:29:49 PM |
XLON |
1000 |
120.62 |
536287413077416 |
|
14:29:49 PM |
XLON |
11430 |
120.62 |
536287413077417 |
|
14:30:12 PM |
XLON |
12430 |
120.80 |
536287413077876 |
|
14:30:39 PM |
XLON |
12430 |
120.74 |
536287413078120 |
|
14:30:47 PM |
XLON |
12360 |
120.72 |
536287413078196 |
|
14:31:06 PM |
XLON |
12430 |
120.76 |
536287413078413 |
|
14:31:24 PM |
XLON |
12430 |
120.80 |
536287413078606 |
|
14:31:37 PM |
XLON |
12430 |
120.80 |
536287413078706 |
|
14:32:19 PM |
XLON |
2165 |
120.78 |
536287413079010 |
|
14:32:19 PM |
XLON |
2745 |
120.78 |
536287413079012 |
|
14:32:19 PM |
XLON |
2812 |
120.78 |
536287413079011 |
|
14:32:19 PM |
XLON |
4330 |
120.78 |
536287413079006 |
|
14:32:19 PM |
XLON |
5567 |
120.78 |
536287413079007 |
|
14:32:19 PM |
XLON |
1420 |
120.80 |
536287413079013 |
|
14:32:35 PM |
XLON |
717 |
120.76 |
536287413079066 |
|
14:32:35 PM |
XLON |
2165 |
120.76 |
536287413079065 |
|
14:32:37 PM |
XLON |
5952 |
120.72 |
536287413079078 |
|
14:32:37 PM |
XLON |
12430 |
120.74 |
536287413079072 |
|
14:32:45 PM |
XLON |
10915 |
120.72 |
536287413079174 |
|
14:33:01 PM |
XLON |
12430 |
120.72 |
536287413079387 |
|
14:33:13 PM |
XLON |
11138 |
120.70 |
536287413079588 |
|
14:34:03 PM |
XLON |
11973 |
120.62 |
536287413079996 |
|
14:34:05 PM |
XLON |
457 |
120.62 |
536287413080016 |
|
14:34:07 PM |
XLON |
12430 |
120.62 |
536287413080039 |
|
14:34:16 PM |
XLON |
1829 |
120.70 |
536287413080182 |
|
14:34:16 PM |
XLON |
2165 |
120.70 |
536287413080183 |
|
14:34:16 PM |
XLON |
8620 |
120.70 |
536287413080184 |
|
14:34:16 PM |
XLON |
1820 |
120.72 |
536287413080185 |
|
14:34:25 PM |
XLON |
10906 |
120.68 |
536287413080240 |
|
14:34:45 PM |
XLON |
12430 |
120.62 |
536287413080384 |
|
14:34:59 PM |
XLON |
2993 |
120.60 |
536287413080613 |
|
14:34:59 PM |
XLON |
9437 |
120.60 |
536287413080612 |
|
14:35:27 PM |
XLON |
704 |
120.60 |
536287413080905 |
|
14:35:27 PM |
XLON |
734 |
120.60 |
536287413080904 |
|
14:35:27 PM |
XLON |
2165 |
120.60 |
536287413080908 |
|
14:35:27 PM |
XLON |
2500 |
120.60 |
536287413080909 |
|
14:35:27 PM |
XLON |
2745 |
120.60 |
536287413080907 |
|
14:35:27 PM |
XLON |
3219 |
120.60 |
536287413080906 |
|
14:35:34 PM |
XLON |
12223 |
120.56 |
536287413080987 |
|
14:35:54 PM |
XLON |
12382 |
120.54 |
536287413081209 |
|
14:36:16 PM |
XLON |
12430 |
120.46 |
536287413081511 |
|
14:36:49 PM |
XLON |
12430 |
120.46 |
536287413081733 |
|
14:36:56 PM |
XLON |
2269 |
120.42 |
536287413081764 |
|
14:36:56 PM |
XLON |
9986 |
120.42 |
536287413081765 |
|
14:37:42 PM |
XLON |
2165 |
120.36 |
536287413082075 |
|
14:37:42 PM |
XLON |
2287 |
120.36 |
536287413082077 |
|
14:37:42 PM |
XLON |
2745 |
120.36 |
536287413082076 |
|
14:37:42 PM |
XLON |
665 |
120.38 |
536287413082079 |
|
14:37:42 PM |
XLON |
2500 |
120.38 |
536287413082078 |
|
14:37:42 PM |
XLON |
12430 |
120.38 |
536287413082071 |
|
14:37:45 PM |
XLON |
3041 |
120.34 |
536287413082127 |
|
14:37:59 PM |
XLON |
12430 |
120.44 |
536287413082303 |
|
14:38:17 PM |
XLON |
11830 |
120.40 |
536287413082419 |
|
14:38:48 PM |
XLON |
12430 |
120.38 |
536287413082511 |
|
14:39:10 PM |
XLON |
2164 |
120.30 |
536287413082683 |
|
14:39:10 PM |
XLON |
9856 |
120.30 |
536287413082684 |
|
14:39:30 PM |
XLON |
12430 |
120.36 |
536287413082800 |
|
14:39:59 PM |
XLON |
534 |
120.40 |
536287413083002 |
|
14:39:59 PM |
XLON |
734 |
120.40 |
536287413083003 |
|
14:39:59 PM |
XLON |
2165 |
120.40 |
536287413083005 |
|
14:39:59 PM |
XLON |
2745 |
120.40 |
536287413083004 |
|
14:40:22 PM |
XLON |
8094 |
120.34 |
536287413083238 |
|
14:40:22 PM |
XLON |
12430 |
120.36 |
536287413083236 |
|
14:40:55 PM |
XLON |
900 |
120.38 |
536287413083381 |
|
14:40:55 PM |
XLON |
939 |
120.38 |
536287413083380 |
|
14:40:55 PM |
XLON |
2165 |
120.38 |
536287413083383 |
|
14:40:55 PM |
XLON |
2745 |
120.38 |
536287413083382 |
|
14:41:00 PM |
XLON |
10 |
120.38 |
536287413083396 |
|
14:41:00 PM |
XLON |
493 |
120.38 |
536287413083394 |
|
14:41:00 PM |
XLON |
1256 |
120.38 |
536287413083393 |
|
14:41:00 PM |
XLON |
2745 |
120.38 |
536287413083395 |
|
14:41:11 PM |
XLON |
12430 |
120.36 |
536287413083468 |
|
14:41:14 PM |
XLON |
2635 |
120.34 |
536287413083502 |
|
14:41:14 PM |
XLON |
2880 |
120.34 |
536287413083503 |
|
14:41:32 PM |
XLON |
6466 |
120.24 |
536287413083643 |
|
14:42:02 PM |
XLON |
5555 |
120.36 |
536287413083848 |
|
14:42:02 PM |
XLON |
6875 |
120.36 |
536287413083847 |
|
14:42:29 PM |
XLON |
12353 |
120.30 |
536287413083961 |
|
14:43:03 PM |
XLON |
12430 |
120.34 |
536287413084159 |
|
14:43:45 PM |
XLON |
12284 |
120.30 |
536287413084423 |
|
14:44:16 PM |
XLON |
845 |
120.34 |
536287413084657 |
|
14:44:16 PM |
XLON |
11585 |
120.34 |
536287413084656 |
|
14:44:49 PM |
XLON |
601 |
120.36 |
536287413084800 |
|
14:44:49 PM |
XLON |
1644 |
120.36 |
536287413084801 |
|
14:44:49 PM |
XLON |
2165 |
120.36 |
536287413084797 |
|
14:44:49 PM |
XLON |
2500 |
120.36 |
536287413084799 |
|
14:44:49 PM |
XLON |
2745 |
120.36 |
536287413084798 |
|
14:44:56 PM |
XLON |
4636 |
120.34 |
536287413084864 |
|
14:45:08 PM |
XLON |
12430 |
120.36 |
536287413085033 |
|
14:45:30 PM |
XLON |
329 |
120.32 |
536287413085150 |
|
14:45:30 PM |
XLON |
3813 |
120.32 |
536287413085148 |
|
14:45:30 PM |
XLON |
6921 |
120.32 |
536287413085149 |
|
14:46:00 PM |
XLON |
2165 |
120.40 |
536287413085289 |
|
14:46:00 PM |
XLON |
2745 |
120.40 |
536287413085290 |
|
14:46:00 PM |
XLON |
2900 |
120.40 |
536287413085291 |
|
14:46:00 PM |
XLON |
3612 |
120.40 |
536287413085292 |
|
14:46:05 PM |
XLON |
12430 |
120.36 |
536287413085334 |
|
14:46:23 PM |
XLON |
2989 |
120.38 |
536287413085501 |
|
14:46:58 PM |
XLON |
1155 |
120.40 |
536287413085654 |
|
14:46:58 PM |
XLON |
2165 |
120.40 |
536287413085650 |
|
14:46:58 PM |
XLON |
2500 |
120.40 |
536287413085653 |
|
14:46:58 PM |
XLON |
2745 |
120.40 |
536287413085651 |
|
14:46:58 PM |
XLON |
3865 |
120.40 |
536287413085652 |
|
14:46:58 PM |
XLON |
12430 |
120.40 |
536287413085639 |
|
14:47:14 PM |
XLON |
4039 |
120.38 |
536287413085816 |
|
14:47:14 PM |
XLON |
5764 |
120.38 |
536287413085814 |
|
14:47:33 PM |
XLON |
4365 |
120.32 |
536287413086091 |
|
14:47:33 PM |
XLON |
8065 |
120.32 |
536287413086092 |
|
14:48:03 PM |
XLON |
12430 |
120.26 |
536287413086333 |
|
14:48:04 PM |
XLON |
2741 |
120.22 |
536287413086341 |
|
14:48:33 PM |
XLON |
57 |
120.32 |
536287413086524 |
|
14:48:33 PM |
XLON |
557 |
120.32 |
536287413086521 |
|
14:48:33 PM |
XLON |
704 |
120.32 |
536287413086520 |
|
14:48:33 PM |
XLON |
2165 |
120.32 |
536287413086522 |
|
14:48:33 PM |
XLON |
2500 |
120.32 |
536287413086525 |
|
14:48:33 PM |
XLON |
2745 |
120.32 |
536287413086523 |
|
14:48:38 PM |
XLON |
12430 |
120.28 |
536287413086606 |
|
14:49:04 PM |
XLON |
12430 |
120.28 |
536287413086766 |
|
14:49:05 PM |
XLON |
3425 |
120.28 |
536287413086770 |
|
14:49:29 PM |
XLON |
11920 |
120.24 |
536287413086994 |
|
14:50:14 PM |
XLON |
582 |
120.32 |
536287413087301 |
|
14:50:14 PM |
XLON |
4716 |
120.32 |
536287413087300 |
|
14:50:14 PM |
XLON |
7132 |
120.32 |
536287413087302 |
|
14:50:20 PM |
XLON |
1980 |
120.30 |
536287413087318 |
|
14:50:20 PM |
XLON |
10450 |
120.30 |
536287413087317 |
|
14:50:37 PM |
XLON |
10910 |
120.38 |
536287413087450 |
|
14:51:08 PM |
XLON |
12430 |
120.32 |
536287413087552 |
|
14:51:35 PM |
XLON |
6114 |
120.28 |
536287413087700 |
|
14:51:35 PM |
XLON |
6168 |
120.28 |
536287413087701 |
|
14:52:05 PM |
XLON |
12430 |
120.30 |
536287413088064 |
|
14:52:32 PM |
XLON |
939 |
120.36 |
536287413088216 |
|
14:52:32 PM |
XLON |
1469 |
120.36 |
536287413088219 |
|
14:52:32 PM |
XLON |
1529 |
120.36 |
536287413088221 |
|
14:52:32 PM |
XLON |
1766 |
120.36 |
536287413088222 |
|
14:52:32 PM |
XLON |
2165 |
120.36 |
536287413088220 |
|
14:52:32 PM |
XLON |
2745 |
120.36 |
536287413088218 |
|
14:52:32 PM |
XLON |
3125 |
120.36 |
536287413088217 |
|
14:52:56 PM |
XLON |
11157 |
120.32 |
536287413088380 |
|
14:53:21 PM |
XLON |
5457 |
120.36 |
536287413088511 |
|
14:53:30 PM |
XLON |
1102 |
120.38 |
536287413088537 |
|
14:53:56 PM |
XLON |
12430 |
120.38 |
536287413088725 |
|
14:54:06 PM |
XLON |
606 |
120.40 |
536287413088778 |
|
14:54:24 PM |
XLON |
1 |
120.36 |
536287413088822 |
|
14:54:24 PM |
XLON |
12429 |
120.36 |
536287413088821 |
|
14:54:24 PM |
XLON |
12430 |
120.38 |
536287413088813 |
|
14:54:30 PM |
XLON |
8324 |
120.34 |
536287413088853 |
|
14:54:52 PM |
XLON |
9586 |
120.36 |
536287413088941 |
|
14:55:23 PM |
XLON |
1947 |
120.32 |
536287413089123 |
|
14:55:23 PM |
XLON |
10107 |
120.32 |
536287413089124 |
|
14:55:59 PM |
XLON |
236 |
120.26 |
536287413089338 |
|
14:55:59 PM |
XLON |
12194 |
120.26 |
536287413089339 |
|
14:56:09 PM |
XLON |
12076 |
120.20 |
536287413089392 |
|
14:56:52 PM |
XLON |
12430 |
120.20 |
536287413089673 |
|
14:57:04 PM |
XLON |
12430 |
120.14 |
536287413089848 |
|
14:57:48 PM |
XLON |
12430 |
120.10 |
536287413090196 |
|
14:58:29 PM |
XLON |
12430 |
120.18 |
536287413090393 |
|
14:58:38 PM |
XLON |
12430 |
120.18 |
536287413090409 |
|
14:58:42 PM |
XLON |
2502 |
120.16 |
536287413090418 |
|
14:59:13 PM |
XLON |
11359 |
120.16 |
536287413090588 |
|
14:59:41 PM |
XLON |
11102 |
120.16 |
536287413090769 |
|
15:00:38 PM |
XLON |
12430 |
120.20 |
536287413091132 |
|
15:00:53 PM |
XLON |
12430 |
120.20 |
536287413091232 |
|
15:01:35 PM |
XLON |
12430 |
120.20 |
536287413091478 |
|
15:01:38 PM |
XLON |
12430 |
120.20 |
536287413091494 |
|
15:02:23 PM |
XLON |
683 |
120.18 |
536287413091761 |
|
15:02:23 PM |
XLON |
11570 |
120.18 |
536287413091762 |
|
15:02:37 PM |
XLON |
2319 |
120.10 |
536287413091848 |
|
15:02:37 PM |
XLON |
10111 |
120.10 |
536287413091851 |
|
15:02:38 PM |
XLON |
2555 |
120.10 |
536287413091852 |
|
15:03:07 PM |
XLON |
4284 |
120.04 |
536287413092058 |
|
15:03:07 PM |
XLON |
5704 |
120.04 |
536287413092057 |
|
15:04:04 PM |
XLON |
12430 |
120.10 |
536287413092420 |
|
15:05:06 PM |
XLON |
1893 |
120.24 |
536287413092880 |
|
15:05:06 PM |
XLON |
3791 |
120.24 |
536287413092879 |
|
15:05:06 PM |
XLON |
6746 |
120.24 |
536287413092881 |
|
15:05:14 PM |
XLON |
2165 |
120.24 |
536287413092933 |
|
15:05:14 PM |
XLON |
2745 |
120.24 |
536287413092932 |
|
15:05:14 PM |
XLON |
12430 |
120.24 |
536287413092931 |
|
15:05:28 PM |
XLON |
12430 |
120.26 |
536287413093006 |
|
15:06:05 PM |
XLON |
3757 |
120.32 |
536287413093252 |
|
15:06:05 PM |
XLON |
4450 |
120.32 |
536287413093253 |
|
15:06:30 PM |
XLON |
12175 |
120.30 |
536287413093367 |
|
15:07:17 PM |
XLON |
698 |
120.30 |
536287413093723 |
|
15:07:17 PM |
XLON |
11732 |
120.30 |
536287413093724 |
|
15:07:29 PM |
XLON |
11846 |
120.28 |
536287413093826 |
|
15:08:26 PM |
XLON |
12430 |
120.18 |
536287413094305 |
|
15:08:37 PM |
XLON |
12377 |
120.12 |
536287413094406 |
|
15:09:38 PM |
XLON |
12430 |
120.14 |
536287413094725 |
|
15:09:58 PM |
XLON |
12430 |
120.10 |
536287413094855 |
|
15:10:21 PM |
XLON |
4277 |
120.02 |
536287413095083 |
|
15:10:21 PM |
XLON |
8126 |
120.02 |
536287413095082 |
|
15:11:05 PM |
XLON |
4777 |
119.96 |
536287413095317 |
|
15:11:13 PM |
XLON |
704 |
119.98 |
536287413095391 |
|
15:11:13 PM |
XLON |
705 |
119.98 |
536287413095392 |
|
15:11:13 PM |
XLON |
2165 |
119.98 |
536287413095389 |
|
15:11:13 PM |
XLON |
2287 |
119.98 |
536287413095388 |
|
15:11:13 PM |
XLON |
2745 |
119.98 |
536287413095390 |
|
15:11:35 PM |
XLON |
12430 |
120.06 |
536287413095600 |
|
15:11:54 PM |
XLON |
12430 |
120.02 |
536287413095799 |
|
15:12:22 PM |
XLON |
12180 |
120.06 |
536287413095930 |
|
15:13:02 PM |
XLON |
12430 |
120.08 |
536287413096250 |
|
15:13:28 PM |
XLON |
3804 |
120.08 |
536287413096391 |
|
15:13:28 PM |
XLON |
8626 |
120.08 |
536287413096390 |
|
15:13:44 PM |
XLON |
11825 |
120.12 |
536287413096549 |
|
15:14:22 PM |
XLON |
12430 |
120.24 |
536287413096835 |
|
15:15:20 PM |
XLON |
1120 |
120.18 |
536287413097085 |
|
15:15:20 PM |
XLON |
8987 |
120.18 |
536287413097086 |
|
15:15:20 PM |
XLON |
13008 |
120.19 |
536287413097073 |
|
15:15:21 PM |
XLON |
8112 |
120.17 |
536287413097087 |
|
15:16:03 PM |
XLON |
6156 |
120.04 |
536287413097319 |
|
15:16:52 PM |
XLON |
12430 |
120.08 |
536287413097630 |
|
15:17:15 PM |
XLON |
2772 |
120.08 |
536287413097746 |
|
15:17:15 PM |
XLON |
9658 |
120.08 |
536287413097747 |
|
15:17:47 PM |
XLON |
12242 |
120.12 |
536287413097924 |
|
15:18:46 PM |
XLON |
12430 |
120.14 |
536287413098297 |
|
15:19:12 PM |
XLON |
3886 |
120.18 |
536287413098501 |
|
15:19:12 PM |
XLON |
3938 |
120.18 |
536287413098502 |
|
15:19:12 PM |
XLON |
4606 |
120.18 |
536287413098500 |
|
15:19:45 PM |
XLON |
12430 |
120.18 |
536287413098741 |
|
15:20:14 PM |
XLON |
2745 |
120.14 |
536287413099110 |
|
15:20:14 PM |
XLON |
3400 |
120.14 |
536287413099109 |
|
15:20:14 PM |
XLON |
6181 |
120.14 |
536287413099111 |
|
15:21:05 PM |
XLON |
12430 |
120.14 |
536287413099323 |
|
15:21:34 PM |
XLON |
12430 |
120.12 |
536287413099443 |
|
15:22:48 PM |
XLON |
12430 |
120.22 |
536287413099874 |
|
15:22:48 PM |
XLON |
1484 |
120.24 |
536287413099878 |
|
15:22:48 PM |
XLON |
2165 |
120.24 |
536287413099877 |
|
15:22:48 PM |
XLON |
2500 |
120.24 |
536287413099876 |
|
15:23:00 PM |
XLON |
7184 |
120.26 |
536287413099941 |
|
15:24:01 PM |
XLON |
2439 |
120.34 |
536287413100348 |
|
15:24:01 PM |
XLON |
9991 |
120.34 |
536287413100347 |
|
15:24:20 PM |
XLON |
1158 |
120.34 |
536287413100441 |
|
15:24:25 PM |
XLON |
10436 |
120.34 |
536287413100447 |
|
15:25:05 PM |
XLON |
12430 |
120.42 |
536287413100569 |
|
15:25:42 PM |
XLON |
279 |
120.46 |
536287413100801 |
|
15:25:42 PM |
XLON |
12151 |
120.46 |
536287413100802 |
|
15:26:10 PM |
XLON |
220 |
120.44 |
536287413100972 |
|
15:26:17 PM |
XLON |
780 |
120.44 |
536287413101023 |
|
15:26:17 PM |
XLON |
11430 |
120.44 |
536287413101024 |
|
15:26:49 PM |
XLON |
12339 |
120.38 |
536287413101165 |
|
15:27:38 PM |
XLON |
12430 |
120.38 |
536287413101443 |
|
15:28:22 PM |
XLON |
2673 |
120.30 |
536287413101673 |
|
15:28:22 PM |
XLON |
9757 |
120.30 |
536287413101674 |
|
15:28:50 PM |
XLON |
12430 |
120.24 |
536287413101779 |
|
15:29:33 PM |
XLON |
12430 |
120.26 |
536287413102141 |
|
15:30:12 PM |
XLON |
12430 |
120.28 |
536287413102512 |
|
15:30:55 PM |
XLON |
5075 |
120.26 |
536287413102652 |
|
15:30:55 PM |
XLON |
7355 |
120.26 |
536287413102653 |
|
15:31:25 PM |
XLON |
2510 |
120.32 |
536287413102875 |
|
15:31:58 PM |
XLON |
3749 |
120.30 |
536287413103198 |
|
15:31:58 PM |
XLON |
8681 |
120.30 |
536287413103197 |
|
15:32:07 PM |
XLON |
549 |
120.28 |
536287413103257 |
|
15:32:07 PM |
XLON |
1231 |
120.28 |
536287413103255 |
|
15:32:07 PM |
XLON |
1344 |
120.28 |
536287413103256 |
|
15:32:07 PM |
XLON |
6917 |
120.28 |
536287413103258 |
|
15:32:48 PM |
XLON |
12430 |
120.24 |
536287413103530 |
|
15:33:28 PM |
XLON |
12415 |
120.24 |
536287413103873 |
|
15:34:16 PM |
XLON |
12430 |
120.10 |
536287413104172 |
|
15:34:47 PM |
XLON |
5924 |
120.14 |
536287413104383 |
|
15:34:47 PM |
XLON |
6506 |
120.14 |
536287413104384 |
|
15:35:26 PM |
XLON |
2542 |
120.10 |
536287413104521 |
|
15:35:26 PM |
XLON |
9888 |
120.10 |
536287413104520 |
|
15:36:00 PM |
XLON |
12430 |
120.02 |
536287413104700 |
|
15:36:15 PM |
XLON |
12272 |
119.98 |
536287413104931 |
|
15:36:55 PM |
XLON |
12430 |
119.94 |
536287413105227 |
|
15:37:13 PM |
XLON |
1573 |
119.92 |
536287413105391 |
|
15:37:13 PM |
XLON |
10732 |
119.92 |
536287413105392 |
|
15:37:44 PM |
XLON |
5307 |
120.00 |
536287413105693 |
|
15:37:45 PM |
XLON |
7123 |
120.00 |
536287413105697 |
|
15:37:49 PM |
XLON |
1461 |
119.98 |
536287413105712 |
|
15:38:42 PM |
XLON |
12430 |
120.04 |
536287413106058 |
|
15:38:42 PM |
XLON |
745 |
120.08 |
536287413106052 |
|
15:38:42 PM |
XLON |
939 |
120.08 |
536287413106055 |
|
15:38:42 PM |
XLON |
2165 |
120.08 |
536287413106053 |
|
15:38:42 PM |
XLON |
2745 |
120.08 |
536287413106054 |
|
15:38:54 PM |
XLON |
10616 |
120.02 |
536287413106129 |
|
15:39:29 PM |
XLON |
6542 |
120.04 |
536287413106332 |
|
15:39:36 PM |
XLON |
12417 |
120.04 |
536287413106401 |
|
15:40:11 PM |
XLON |
12033 |
120.08 |
536287413106714 |
|
15:41:04 PM |
XLON |
12430 |
120.18 |
536287413107277 |
|
15:42:16 PM |
XLON |
1405 |
120.22 |
536287413107631 |
|
15:42:16 PM |
XLON |
1469 |
120.22 |
536287413107634 |
|
15:42:16 PM |
XLON |
2500 |
120.22 |
536287413107632 |
|
15:42:16 PM |
XLON |
2745 |
120.22 |
536287413107633 |
|
15:42:16 PM |
XLON |
3865 |
120.22 |
536287413107635 |
|
15:43:01 PM |
XLON |
1102 |
120.20 |
536287413107858 |
|
15:43:01 PM |
XLON |
2165 |
120.20 |
536287413107859 |
|
15:43:01 PM |
XLON |
2745 |
120.20 |
536287413107860 |
|
15:43:01 PM |
XLON |
3720 |
120.20 |
536287413107861 |
|
15:43:06 PM |
XLON |
1102 |
120.22 |
536287413107893 |
|
15:43:06 PM |
XLON |
2165 |
120.22 |
536287413107894 |
|
15:43:25 PM |
XLON |
1579 |
120.26 |
536287413107948 |
|
15:43:25 PM |
XLON |
10851 |
120.26 |
536287413107949 |
|
15:44:20 PM |
XLON |
12430 |
120.28 |
536287413108426 |
|
15:45:00 PM |
XLON |
12430 |
120.20 |
536287413108724 |
|
15:45:30 PM |
XLON |
12430 |
120.32 |
536287413109105 |
|
15:46:18 PM |
XLON |
12430 |
120.34 |
536287413109350 |
|
15:46:56 PM |
XLON |
4949 |
120.50 |
536287413109738 |
|
15:46:56 PM |
XLON |
7397 |
120.50 |
536287413109739 |
|
15:47:48 PM |
XLON |
721 |
120.46 |
536287413110027 |
|
15:47:48 PM |
XLON |
11705 |
120.46 |
536287413110026 |
|
15:48:28 PM |
XLON |
1214 |
120.40 |
536287413110408 |
|
15:48:28 PM |
XLON |
11212 |
120.40 |
536287413110407 |
|
15:49:24 PM |
XLON |
683 |
120.40 |
536287413110702 |
|
15:49:24 PM |
XLON |
11747 |
120.40 |
536287413110703 |
|
15:50:15 PM |
XLON |
12430 |
120.48 |
536287413110984 |
|
15:50:49 PM |
XLON |
12338 |
120.38 |
536287413111218 |
|
15:51:50 PM |
XLON |
643 |
120.48 |
536287413111423 |
|
15:51:50 PM |
XLON |
4911 |
120.48 |
536287413111424 |
|
15:51:50 PM |
XLON |
6876 |
120.48 |
536287413111422 |
|
15:52:20 PM |
XLON |
12430 |
120.40 |
536287413111603 |
|
15:53:42 PM |
XLON |
1018 |
120.42 |
536287413112112 |
|
15:53:47 PM |
XLON |
11412 |
120.42 |
536287413112125 |
|
15:53:50 PM |
XLON |
3621 |
120.42 |
536287413112127 |
|
15:53:50 PM |
XLON |
8809 |
120.42 |
536287413112128 |
|
15:53:52 PM |
XLON |
2908 |
120.40 |
536287413112155 |
|
15:54:26 PM |
XLON |
1879 |
120.42 |
536287413112354 |
|
15:54:26 PM |
XLON |
7688 |
120.42 |
536287413112355 |
|
15:55:14 PM |
XLON |
12430 |
120.40 |
536287413112817 |
|
15:56:00 PM |
XLON |
2568 |
120.36 |
536287413113094 |
|
15:56:00 PM |
XLON |
9862 |
120.36 |
536287413113093 |
|
15:56:37 PM |
XLON |
12430 |
120.36 |
536287413113280 |
|
15:57:31 PM |
XLON |
36 |
120.40 |
536287413113556 |
|
15:57:35 PM |
XLON |
814 |
120.44 |
536287413113661 |
|
15:57:35 PM |
XLON |
11616 |
120.44 |
536287413113660 |
|
15:58:02 PM |
XLON |
12381 |
120.46 |
536287413113819 |
|
15:58:55 PM |
XLON |
1600 |
120.46 |
536287413114220 |
|
15:58:55 PM |
XLON |
2165 |
120.46 |
536287413114221 |
|
15:58:55 PM |
XLON |
2500 |
120.46 |
536287413114223 |
|
15:58:55 PM |
XLON |
2745 |
120.46 |
536287413114222 |
|
15:58:58 PM |
XLON |
2165 |
120.46 |
536287413114231 |
|
15:58:58 PM |
XLON |
2287 |
120.46 |
536287413114233 |
|
15:58:58 PM |
XLON |
2745 |
120.46 |
536287413114232 |
|
15:58:58 PM |
XLON |
2865 |
120.46 |
536287413114230 |
|
15:59:16 PM |
XLON |
2165 |
120.44 |
536287413114332 |
|
15:59:16 PM |
XLON |
2745 |
120.44 |
536287413114333 |
|
15:59:23 PM |
XLON |
393 |
120.48 |
536287413114398 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 42 minutes ago Streaks Gaming
- 13 hours ago Alphawave IP Group
- 14 hours ago WH Smith
- 14 hours ago Staffline Group
- 15 hours ago Manchester & London Investment Trust