Transaction in Own Shares
30 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
30 September 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518
|
|
Highest price paid per share (pence): |
103.20 |
|
Lowest price paid per share (pence): |
100.66 |
|
Volume weighted average price paid per share (pence): |
101.65 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,139,779,101 of its ordinary shares in treasury and has 27,678,384,177 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 September 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
101.65 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:08:00 AM |
XLON |
9257 |
102.08 |
627203280736838 |
|
08:08:19 AM |
XLON |
7470 |
101.94 |
627203280737072 |
|
08:09:46 AM |
XLON |
3437 |
101.94 |
627203280737421 |
|
08:10:51 AM |
XLON |
3355 |
102.02 |
627203280737908 |
|
08:11:00 AM |
XLON |
3359 |
102.00 |
627203280737949 |
|
08:11:05 AM |
XLON |
1555 |
101.92 |
627203280737986 |
|
08:11:06 AM |
XLON |
1292 |
101.96 |
627203280738032 |
|
08:11:06 AM |
XLON |
2600 |
101.96 |
627203280738022 |
|
08:11:06 AM |
XLON |
3756 |
101.96 |
627203280738023 |
|
08:11:06 AM |
XLON |
3756 |
101.96 |
627203280738033 |
|
08:11:06 AM |
XLON |
4012 |
101.96 |
627203280738024 |
|
08:11:06 AM |
XLON |
4012 |
101.96 |
627203280738034 |
|
08:11:11 AM |
XLON |
9818 |
101.98 |
627203280738080 |
|
08:11:11 AM |
XLON |
3743 |
102.04 |
627203280738076 |
|
08:11:26 AM |
XLON |
600 |
102.12 |
627203280738175 |
|
08:11:26 AM |
XLON |
3430 |
102.12 |
627203280738176 |
|
08:11:26 AM |
XLON |
4638 |
102.12 |
627203280738174 |
|
08:11:26 AM |
XLON |
6815 |
102.12 |
627203280738177 |
|
08:11:29 AM |
XLON |
2700 |
102.08 |
627203280738197 |
|
08:11:29 AM |
XLON |
3756 |
102.08 |
627203280738199 |
|
08:11:29 AM |
XLON |
4012 |
102.08 |
627203280738198 |
|
08:11:39 AM |
XLON |
15301 |
102.02 |
627203280738230 |
|
08:12:10 AM |
XLON |
10418 |
102.02 |
627203280738349 |
|
08:12:50 AM |
XLON |
15228 |
102.02 |
627203280738567 |
|
08:13:03 AM |
XLON |
10722 |
102.04 |
627203280738703 |
|
08:13:34 AM |
XLON |
3311 |
102.06 |
627203280738881 |
|
08:13:59 AM |
XLON |
795 |
102.14 |
627203280738989 |
|
08:13:59 AM |
XLON |
3756 |
102.14 |
627203280738991 |
|
08:13:59 AM |
XLON |
4012 |
102.14 |
627203280738990 |
|
08:14:01 AM |
XLON |
793 |
102.14 |
627203280738999 |
|
08:14:01 AM |
XLON |
2707 |
102.14 |
627203280738998 |
|
08:14:10 AM |
XLON |
1464 |
102.12 |
627203280739056 |
|
08:14:33 AM |
XLON |
3756 |
102.12 |
627203280739188 |
|
08:14:33 AM |
XLON |
4012 |
102.12 |
627203280739189 |
|
08:14:50 AM |
XLON |
491 |
102.16 |
627203280739246 |
|
08:14:50 AM |
XLON |
3756 |
102.16 |
627203280739248 |
|
08:14:50 AM |
XLON |
4012 |
102.16 |
627203280739247 |
|
08:14:55 AM |
XLON |
6323 |
102.16 |
627203280739255 |
|
08:15:00 AM |
XLON |
4400 |
102.12 |
627203280739281 |
|
08:15:00 AM |
XLON |
46 |
102.14 |
627203280739282 |
|
08:15:04 AM |
XLON |
2360 |
102.10 |
627203280739311 |
|
08:15:04 AM |
XLON |
9776 |
102.10 |
627203280739310 |
|
08:15:21 AM |
XLON |
3123 |
101.94 |
627203280739415 |
|
08:15:21 AM |
XLON |
3123 |
101.94 |
627203280739416 |
|
08:15:34 AM |
XLON |
6404 |
102.02 |
627203280739494 |
|
08:15:40 AM |
XLON |
3954 |
102.00 |
627203280739521 |
|
08:16:00 AM |
XLON |
3273 |
101.94 |
627203280739654 |
|
08:16:09 AM |
XLON |
7749 |
101.94 |
627203280739710 |
|
08:16:49 AM |
XLON |
3878 |
102.18 |
627203280739980 |
|
08:17:00 AM |
XLON |
612 |
102.20 |
627203280740025 |
|
08:17:00 AM |
XLON |
5293 |
102.20 |
627203280740026 |
|
08:17:12 AM |
XLON |
1034 |
102.24 |
627203280740105 |
|
08:17:12 AM |
XLON |
2503 |
102.24 |
627203280740104 |
|
08:17:24 AM |
XLON |
1328 |
102.22 |
627203280740150 |
|
08:17:24 AM |
XLON |
1900 |
102.22 |
627203280740149 |
|
08:17:29 AM |
XLON |
146 |
102.20 |
627203280740178 |
|
08:17:35 AM |
XLON |
14884 |
102.20 |
627203280740194 |
|
08:18:00 AM |
XLON |
5215 |
102.20 |
627203280740290 |
|
08:18:00 AM |
XLON |
9011 |
102.20 |
627203280740289 |
|
08:19:26 AM |
XLON |
8815 |
102.36 |
627203280740680 |
|
08:19:26 AM |
XLON |
600 |
102.38 |
627203280740689 |
|
08:19:50 AM |
XLON |
1330 |
102.48 |
627203280740798 |
|
08:19:50 AM |
XLON |
2853 |
102.48 |
627203280740804 |
|
08:19:50 AM |
XLON |
4321 |
102.48 |
627203280740799 |
|
08:19:50 AM |
XLON |
4332 |
102.48 |
627203280740803 |
|
08:19:53 AM |
XLON |
2853 |
102.48 |
627203280740811 |
|
08:19:53 AM |
XLON |
4399 |
102.48 |
627203280740810 |
|
08:19:56 AM |
XLON |
43 |
102.48 |
627203280740825 |
|
08:20:59 AM |
XLON |
4400 |
102.58 |
627203280741135 |
|
08:21:08 AM |
XLON |
600 |
102.60 |
627203280741224 |
|
08:21:11 AM |
XLON |
4400 |
102.58 |
627203280741254 |
|
08:21:27 AM |
XLON |
1360 |
102.54 |
627203280741310 |
|
08:21:27 AM |
XLON |
3756 |
102.54 |
627203280741311 |
|
08:21:27 AM |
XLON |
4606 |
102.54 |
627203280741312 |
|
08:22:30 AM |
XLON |
9773 |
102.64 |
627203280741603 |
|
08:23:02 AM |
XLON |
1194 |
102.70 |
627203280741663 |
|
08:23:02 AM |
XLON |
4400 |
102.70 |
627203280741662 |
|
08:23:53 AM |
XLON |
11391 |
102.68 |
627203280741829 |
|
08:24:08 AM |
XLON |
1058 |
102.72 |
627203280741883 |
|
08:24:08 AM |
XLON |
2116 |
102.72 |
627203280741884 |
|
08:24:08 AM |
XLON |
3756 |
102.72 |
627203280741885 |
|
08:24:08 AM |
XLON |
4572 |
102.72 |
627203280741886 |
|
08:24:09 AM |
XLON |
1106 |
102.72 |
627203280741889 |
|
08:24:20 AM |
XLON |
600 |
102.74 |
627203280741942 |
|
08:24:50 AM |
XLON |
6423 |
102.78 |
627203280742064 |
|
08:24:50 AM |
XLON |
600 |
102.82 |
627203280742076 |
|
08:24:50 AM |
XLON |
3611 |
102.82 |
627203280742077 |
|
08:24:51 AM |
XLON |
1332 |
102.82 |
627203280742078 |
|
08:24:52 AM |
XLON |
480 |
102.82 |
627203280742079 |
|
08:24:53 AM |
XLON |
146 |
102.82 |
627203280742082 |
|
08:25:06 AM |
XLON |
11348 |
102.80 |
627203280742128 |
|
08:25:08 AM |
XLON |
2398 |
102.72 |
627203280742152 |
|
08:25:08 AM |
XLON |
3756 |
102.74 |
627203280742153 |
|
08:25:08 AM |
XLON |
329 |
102.76 |
627203280742155 |
|
08:25:08 AM |
XLON |
3756 |
102.76 |
627203280742154 |
|
08:25:50 AM |
XLON |
1007 |
102.94 |
627203280742424 |
|
08:25:50 AM |
XLON |
2014 |
102.94 |
627203280742425 |
|
08:26:04 AM |
XLON |
1006 |
102.96 |
627203280742482 |
|
08:26:04 AM |
XLON |
29 |
102.98 |
627203280742486 |
|
08:26:04 AM |
XLON |
600 |
102.98 |
627203280742484 |
|
08:26:04 AM |
XLON |
1031 |
102.98 |
627203280742485 |
|
08:26:04 AM |
XLON |
1086 |
102.98 |
627203280742483 |
|
08:26:11 AM |
XLON |
822 |
102.94 |
627203280742516 |
|
08:26:11 AM |
XLON |
2449 |
102.94 |
627203280742515 |
|
08:26:23 AM |
XLON |
2474 |
102.98 |
627203280742557 |
|
08:26:30 AM |
XLON |
4828 |
103.00 |
627203280742609 |
|
08:26:33 AM |
XLON |
2398 |
103.00 |
627203280742619 |
|
08:26:33 AM |
XLON |
4253 |
103.00 |
627203280742620 |
|
08:27:52 AM |
XLON |
6395 |
103.08 |
627203280742948 |
|
08:28:38 AM |
XLON |
600 |
103.20 |
627203280743108 |
|
08:28:50 AM |
XLON |
15138 |
103.18 |
627203280743191 |
|
08:29:04 AM |
XLON |
3767 |
103.12 |
627203280743324 |
|
08:29:04 AM |
XLON |
3541 |
103.16 |
627203280743316 |
|
08:29:04 AM |
XLON |
3756 |
103.16 |
627203280743315 |
|
08:29:04 AM |
XLON |
4290 |
103.16 |
627203280743311 |
|
08:30:02 AM |
XLON |
6984 |
102.94 |
627203280743620 |
|
08:30:11 AM |
XLON |
4264 |
102.88 |
627203280743656 |
|
08:30:59 AM |
XLON |
10735 |
102.80 |
627203280743949 |
|
08:31:30 AM |
XLON |
5577 |
102.66 |
627203280744158 |
|
08:32:03 AM |
XLON |
9331 |
102.70 |
627203280744315 |
|
08:33:07 AM |
XLON |
1878 |
102.70 |
627203280744605 |
|
08:33:07 AM |
XLON |
3109 |
102.70 |
627203280744606 |
|
08:33:07 AM |
XLON |
4400 |
102.70 |
627203280744604 |
|
08:33:07 AM |
XLON |
7061 |
102.70 |
627203280744597 |
|
08:33:19 AM |
XLON |
3648 |
102.66 |
627203280744669 |
|
08:34:20 AM |
XLON |
3801 |
102.72 |
627203280744830 |
|
08:35:10 AM |
XLON |
1294 |
102.78 |
627203280745112 |
|
08:35:10 AM |
XLON |
3421 |
102.78 |
627203280745110 |
|
08:35:10 AM |
XLON |
4400 |
102.78 |
627203280745111 |
|
08:35:41 AM |
XLON |
12423 |
102.82 |
627203280745258 |
|
08:35:49 AM |
XLON |
10601 |
102.74 |
627203280745309 |
|
08:36:22 AM |
XLON |
4001 |
102.76 |
627203280745467 |
|
08:36:44 AM |
XLON |
4933 |
102.74 |
627203280745544 |
|
08:37:29 AM |
XLON |
2917 |
102.62 |
627203280745701 |
|
08:37:29 AM |
XLON |
4754 |
102.62 |
627203280745702 |
|
08:37:48 AM |
XLON |
3745 |
102.56 |
627203280745763 |
|
08:38:33 AM |
XLON |
2 |
102.48 |
627203280746003 |
|
08:38:45 AM |
XLON |
3360 |
102.38 |
627203280746047 |
|
08:38:45 AM |
XLON |
3418 |
102.38 |
627203280746043 |
|
08:38:45 AM |
XLON |
4147 |
102.38 |
627203280746038 |
|
08:39:50 AM |
XLON |
1149 |
102.36 |
627203280746344 |
|
08:39:51 AM |
XLON |
2000 |
102.36 |
627203280746346 |
|
08:40:25 AM |
XLON |
3351 |
102.40 |
627203280746532 |
|
08:40:25 AM |
XLON |
1092 |
102.42 |
627203280746529 |
|
08:40:25 AM |
XLON |
3756 |
102.42 |
627203280746528 |
|
08:40:25 AM |
XLON |
48 |
102.44 |
627203280746530 |
|
08:40:25 AM |
XLON |
1843 |
102.44 |
627203280746531 |
|
08:40:25 AM |
XLON |
6952 |
102.44 |
627203280746517 |
|
08:41:43 AM |
XLON |
430 |
102.42 |
627203280746834 |
|
08:41:43 AM |
XLON |
6077 |
102.42 |
627203280746835 |
|
08:42:48 AM |
XLON |
7671 |
102.36 |
627203280747053 |
|
08:43:19 AM |
XLON |
4665 |
102.34 |
627203280747218 |
|
08:44:16 AM |
XLON |
6234 |
102.20 |
627203280747616 |
|
08:45:16 AM |
XLON |
4473 |
102.22 |
627203280747889 |
|
08:45:30 AM |
XLON |
5338 |
102.16 |
627203280747988 |
|
08:46:21 AM |
XLON |
8473 |
102.08 |
627203280748277 |
|
08:46:23 AM |
XLON |
1149 |
101.98 |
627203280748305 |
|
08:46:23 AM |
XLON |
1551 |
101.98 |
627203280748307 |
|
08:46:23 AM |
XLON |
3691 |
101.98 |
627203280748304 |
|
08:46:23 AM |
XLON |
3756 |
101.98 |
627203280748306 |
|
08:46:23 AM |
XLON |
2427 |
102.00 |
627203280748308 |
|
08:46:24 AM |
XLON |
4100 |
101.94 |
627203280748310 |
|
08:48:05 AM |
XLON |
4436 |
102.06 |
627203280748664 |
|
08:48:05 AM |
XLON |
4457 |
102.06 |
627203280748662 |
|
08:48:05 AM |
XLON |
4697 |
102.06 |
627203280748663 |
|
08:48:45 AM |
XLON |
3056 |
102.12 |
627203280748821 |
|
08:48:45 AM |
XLON |
3100 |
102.12 |
627203280748820 |
|
08:49:52 AM |
XLON |
4400 |
102.28 |
627203280749077 |
|
08:50:49 AM |
XLON |
7468 |
102.34 |
627203280749340 |
|
08:50:49 AM |
XLON |
7591 |
102.34 |
627203280749341 |
|
08:51:20 AM |
XLON |
3362 |
102.40 |
627203280749460 |
|
08:51:39 AM |
XLON |
5527 |
102.40 |
627203280749553 |
|
08:53:36 AM |
XLON |
115 |
102.44 |
627203280749745 |
|
08:53:53 AM |
XLON |
10434 |
102.42 |
627203280749767 |
|
08:54:43 AM |
XLON |
3387 |
102.42 |
627203280749823 |
|
08:55:25 AM |
XLON |
2 |
102.40 |
627203280749904 |
|
08:55:30 AM |
XLON |
2097 |
102.40 |
627203280749926 |
|
08:56:11 AM |
XLON |
13089 |
102.50 |
627203280750011 |
|
08:56:20 AM |
XLON |
1026 |
102.46 |
627203280750073 |
|
08:56:20 AM |
XLON |
1626 |
102.46 |
627203280750072 |
|
08:56:20 AM |
XLON |
3971 |
102.46 |
627203280750074 |
|
08:56:20 AM |
XLON |
14643 |
102.46 |
627203280750066 |
|
08:57:55 AM |
XLON |
2 |
102.46 |
627203280750404 |
|
08:57:55 AM |
XLON |
14304 |
102.46 |
627203280750405 |
|
08:58:00 AM |
XLON |
4113 |
102.46 |
627203280750411 |
|
08:59:04 AM |
XLON |
2251 |
102.56 |
627203280750731 |
|
08:59:04 AM |
XLON |
8040 |
102.56 |
627203280750730 |
|
08:59:05 AM |
XLON |
7079 |
102.56 |
627203280750732 |
|
08:59:39 AM |
XLON |
7157 |
102.54 |
627203280750914 |
|
09:00:03 AM |
XLON |
6428 |
102.52 |
627203280750998 |
|
09:00:32 AM |
XLON |
4170 |
102.42 |
627203280751101 |
|
09:01:51 AM |
XLON |
8882 |
102.48 |
627203280751294 |
|
09:03:31 AM |
XLON |
7238 |
102.52 |
627203280751625 |
|
09:03:31 AM |
XLON |
7768 |
102.52 |
627203280751620 |
|
09:05:00 AM |
XLON |
5493 |
102.64 |
627203280751843 |
|
09:05:00 AM |
XLON |
6493 |
102.64 |
627203280751841 |
|
09:05:55 AM |
XLON |
1120 |
102.72 |
627203280752048 |
|
09:05:55 AM |
XLON |
3000 |
102.72 |
627203280752047 |
|
09:05:55 AM |
XLON |
5181 |
102.72 |
627203280752046 |
|
09:06:25 AM |
XLON |
483 |
102.76 |
627203280752172 |
|
09:06:25 AM |
XLON |
3200 |
102.76 |
627203280752171 |
|
09:06:25 AM |
XLON |
3748 |
102.76 |
627203280752170 |
|
09:06:55 AM |
XLON |
3674 |
102.66 |
627203280752287 |
|
09:08:17 AM |
XLON |
1294 |
102.72 |
627203280752725 |
|
09:08:17 AM |
XLON |
2310 |
102.72 |
627203280752726 |
|
09:08:17 AM |
XLON |
3139 |
102.72 |
627203280752721 |
|
09:08:17 AM |
XLON |
3756 |
102.72 |
627203280752724 |
|
09:08:17 AM |
XLON |
4974 |
102.72 |
627203280752723 |
|
09:08:42 AM |
XLON |
3450 |
102.70 |
627203280752820 |
|
09:08:42 AM |
XLON |
4215 |
102.70 |
627203280752828 |
|
09:09:05 AM |
XLON |
3485 |
102.66 |
627203280752952 |
|
09:10:33 AM |
XLON |
484 |
102.74 |
627203280753287 |
|
09:10:33 AM |
XLON |
3772 |
102.74 |
627203280753286 |
|
09:10:33 AM |
XLON |
5130 |
102.74 |
627203280753288 |
|
09:11:07 AM |
XLON |
4860 |
102.76 |
627203280753416 |
|
09:13:14 AM |
XLON |
1777 |
102.82 |
627203280753861 |
|
09:13:14 AM |
XLON |
2600 |
102.82 |
627203280753862 |
|
09:13:15 AM |
XLON |
54 |
102.82 |
627203280753866 |
|
09:13:15 AM |
XLON |
126 |
102.82 |
627203280753867 |
|
09:13:15 AM |
XLON |
347 |
102.82 |
627203280753868 |
|
09:13:52 AM |
XLON |
7032 |
102.92 |
627203280754031 |
|
09:15:58 AM |
XLON |
14033 |
103.00 |
627203280754518 |
|
09:15:59 AM |
XLON |
1294 |
103.00 |
627203280754533 |
|
09:15:59 AM |
XLON |
2271 |
103.00 |
627203280754535 |
|
09:15:59 AM |
XLON |
2853 |
103.00 |
627203280754534 |
|
09:15:59 AM |
XLON |
3756 |
103.00 |
627203280754532 |
|
09:15:59 AM |
XLON |
4855 |
103.00 |
627203280754531 |
|
09:16:29 AM |
XLON |
138 |
103.04 |
627203280754673 |
|
09:16:37 AM |
XLON |
1000 |
103.04 |
627203280754685 |
|
09:16:37 AM |
XLON |
2392 |
103.04 |
627203280754686 |
|
09:16:48 AM |
XLON |
744 |
103.00 |
627203280754711 |
|
09:16:48 AM |
XLON |
6934 |
103.00 |
627203280754710 |
|
09:17:31 AM |
XLON |
356 |
102.98 |
627203280754810 |
|
09:17:50 AM |
XLON |
6895 |
103.00 |
627203280754868 |
|
09:19:30 AM |
XLON |
14112 |
102.98 |
627203280755077 |
|
09:21:34 AM |
XLON |
13705 |
102.94 |
627203280755355 |
|
09:22:52 AM |
XLON |
9429 |
102.90 |
627203280755593 |
|
09:23:15 AM |
XLON |
5288 |
102.82 |
627203280755738 |
|
09:24:05 AM |
XLON |
8198 |
102.78 |
627203280755847 |
|
09:25:39 AM |
XLON |
7796 |
102.88 |
627203280756089 |
|
09:27:04 AM |
XLON |
2721 |
102.74 |
627203280756272 |
|
09:27:04 AM |
XLON |
6618 |
102.74 |
627203280756271 |
|
09:27:31 AM |
XLON |
2795 |
102.74 |
627203280756370 |
|
09:28:05 AM |
XLON |
4537 |
102.78 |
627203280756407 |
|
09:28:58 AM |
XLON |
6025 |
102.78 |
627203280756451 |
|
09:30:21 AM |
XLON |
4587 |
102.62 |
627203280756579 |
|
09:31:33 AM |
XLON |
8678 |
102.68 |
627203280756755 |
|
09:32:35 AM |
XLON |
7402 |
102.64 |
627203280756958 |
|
09:32:36 AM |
XLON |
6636 |
102.64 |
627203280756961 |
|
09:34:05 AM |
XLON |
8900 |
102.56 |
627203280757190 |
|
09:34:36 AM |
XLON |
5344 |
102.62 |
627203280757393 |
|
09:34:50 AM |
XLON |
3747 |
102.60 |
627203280757433 |
|
09:35:10 AM |
XLON |
3348 |
102.56 |
627203280757485 |
|
09:35:10 AM |
XLON |
4317 |
102.56 |
627203280757486 |
|
09:36:37 AM |
XLON |
3430 |
102.46 |
627203280757713 |
|
09:37:26 AM |
XLON |
8407 |
102.42 |
627203280757914 |
|
09:37:56 AM |
XLON |
2642 |
102.44 |
627203280757981 |
|
09:37:56 AM |
XLON |
7188 |
102.44 |
627203280757982 |
|
09:39:41 AM |
XLON |
1399 |
102.42 |
627203280758171 |
|
09:39:41 AM |
XLON |
2900 |
102.42 |
627203280758170 |
|
09:40:00 AM |
XLON |
7327 |
102.38 |
627203280758196 |
|
09:41:15 AM |
XLON |
916 |
102.34 |
627203280758493 |
|
09:41:15 AM |
XLON |
1437 |
102.34 |
627203280758494 |
|
09:41:15 AM |
XLON |
3756 |
102.34 |
627203280758495 |
|
09:41:15 AM |
XLON |
4012 |
102.34 |
627203280758496 |
|
09:41:36 AM |
XLON |
9233 |
102.38 |
627203280758561 |
|
09:42:46 AM |
XLON |
10469 |
102.44 |
627203280758813 |
|
09:42:46 AM |
XLON |
2410 |
102.46 |
627203280758812 |
|
09:43:20 AM |
XLON |
13789 |
102.44 |
627203280758941 |
|
09:44:58 AM |
XLON |
3995 |
102.40 |
627203280759272 |
|
09:45:26 AM |
XLON |
5473 |
102.40 |
627203280759350 |
|
09:46:51 AM |
XLON |
10435 |
102.44 |
627203280759641 |
|
09:48:45 AM |
XLON |
3685 |
102.48 |
627203280759982 |
|
09:48:45 AM |
XLON |
8575 |
102.48 |
627203280759981 |
|
09:49:41 AM |
XLON |
8919 |
102.44 |
627203280760139 |
|
09:51:45 AM |
XLON |
6305 |
102.60 |
627203280760462 |
|
09:52:10 AM |
XLON |
4000 |
102.56 |
627203280760508 |
|
09:52:27 AM |
XLON |
12095 |
102.56 |
627203280760557 |
|
09:53:04 AM |
XLON |
1806 |
102.50 |
627203280760666 |
|
09:53:04 AM |
XLON |
4181 |
102.50 |
627203280760665 |
|
09:53:04 AM |
XLON |
6899 |
102.50 |
627203280760664 |
|
09:54:35 AM |
XLON |
6685 |
102.60 |
627203280760961 |
|
09:55:04 AM |
XLON |
4681 |
102.54 |
627203280761033 |
|
09:55:08 AM |
XLON |
7624 |
102.52 |
627203280761066 |
|
09:55:32 AM |
XLON |
3846 |
102.52 |
627203280761114 |
|
09:57:57 AM |
XLON |
63 |
102.52 |
627203280761496 |
|
09:57:57 AM |
XLON |
4239 |
102.52 |
627203280761495 |
|
09:58:50 AM |
XLON |
9263 |
102.48 |
627203280761566 |
|
10:00:47 AM |
XLON |
3765 |
102.38 |
627203280761777 |
|
10:04:21 AM |
XLON |
728 |
102.28 |
627203280762375 |
|
10:04:26 AM |
XLON |
4350 |
102.30 |
627203280762396 |
|
10:06:21 AM |
XLON |
9935 |
102.32 |
627203280762627 |
|
10:07:49 AM |
XLON |
3193 |
102.32 |
627203280762866 |
|
10:09:24 AM |
XLON |
5207 |
102.46 |
627203280763096 |
|
10:09:24 AM |
XLON |
14131 |
102.46 |
627203280763095 |
|
10:09:51 AM |
XLON |
5763 |
102.40 |
627203280763153 |
|
10:11:51 AM |
XLON |
539 |
102.46 |
627203280763435 |
|
10:11:51 AM |
XLON |
2600 |
102.46 |
627203280763434 |
|
10:12:00 AM |
XLON |
14644 |
102.42 |
627203280763449 |
|
10:12:00 AM |
XLON |
124 |
102.44 |
627203280763452 |
|
10:12:00 AM |
XLON |
3756 |
102.44 |
627203280763451 |
|
10:13:02 AM |
XLON |
3689 |
102.40 |
627203280763538 |
|
10:13:02 AM |
XLON |
3967 |
102.40 |
627203280763539 |
|
10:13:40 AM |
XLON |
3252 |
102.38 |
627203280763615 |
|
10:14:01 AM |
XLON |
3149 |
102.36 |
627203280763652 |
|
10:14:50 AM |
XLON |
6286 |
102.26 |
627203280763828 |
|
10:15:38 AM |
XLON |
8240 |
102.16 |
627203280763910 |
|
10:16:36 AM |
XLON |
1595 |
102.12 |
627203280764044 |
|
10:16:36 AM |
XLON |
3054 |
102.12 |
627203280764043 |
|
10:17:06 AM |
XLON |
3384 |
102.06 |
627203280764147 |
|
10:18:04 AM |
XLON |
433 |
102.04 |
627203280764296 |
|
10:18:17 AM |
XLON |
3785 |
102.04 |
627203280764309 |
|
10:18:44 AM |
XLON |
5148 |
102.02 |
627203280764368 |
|
10:19:09 AM |
XLON |
3289 |
101.94 |
627203280764506 |
|
10:20:05 AM |
XLON |
7184 |
101.86 |
627203280764763 |
|
10:21:16 AM |
XLON |
6687 |
101.80 |
627203280764978 |
|
10:21:35 AM |
XLON |
5774 |
101.78 |
627203280765036 |
|
10:23:42 AM |
XLON |
1092 |
101.86 |
627203280765358 |
|
10:23:45 AM |
XLON |
2 |
101.86 |
627203280765376 |
|
10:23:49 AM |
XLON |
1111 |
101.88 |
627203280765381 |
|
10:23:50 AM |
XLON |
1144 |
101.88 |
627203280765383 |
|
10:23:55 AM |
XLON |
862 |
101.88 |
627203280765388 |
|
10:23:55 AM |
XLON |
1147 |
101.88 |
627203280765387 |
|
10:24:09 AM |
XLON |
3168 |
101.88 |
627203280765412 |
|
10:25:35 AM |
XLON |
14055 |
101.92 |
627203280765640 |
|
10:25:44 AM |
XLON |
2400 |
101.88 |
627203280765679 |
|
10:25:44 AM |
XLON |
3976 |
101.88 |
627203280765678 |
|
10:25:44 AM |
XLON |
4064 |
101.88 |
627203280765680 |
|
10:26:40 AM |
XLON |
3603 |
101.90 |
627203280765815 |
|
10:28:20 AM |
XLON |
7681 |
101.92 |
627203280766079 |
|
10:29:39 AM |
XLON |
3176 |
102.16 |
627203280766368 |
|
10:30:00 AM |
XLON |
8118 |
102.16 |
627203280766447 |
|
10:30:50 AM |
XLON |
3945 |
102.10 |
627203280766560 |
|
10:32:05 AM |
XLON |
3827 |
102.08 |
627203280766735 |
|
10:32:05 AM |
XLON |
10266 |
102.08 |
627203280766734 |
|
10:33:11 AM |
XLON |
6936 |
102.12 |
627203280766945 |
|
10:34:40 AM |
XLON |
13293 |
102.18 |
627203280767120 |
|
10:35:16 AM |
XLON |
5348 |
102.18 |
627203280767173 |
|
10:36:25 AM |
XLON |
2400 |
102.18 |
627203280767307 |
|
10:36:25 AM |
XLON |
4012 |
102.18 |
627203280767308 |
|
10:37:05 AM |
XLON |
31 |
102.18 |
627203280767400 |
|
10:37:05 AM |
XLON |
1670 |
102.18 |
627203280767401 |
|
10:37:13 AM |
XLON |
1683 |
102.18 |
627203280767421 |
|
10:37:13 AM |
XLON |
3204 |
102.18 |
627203280767423 |
|
10:37:13 AM |
XLON |
10186 |
102.18 |
627203280767420 |
|
10:38:19 AM |
XLON |
1504 |
102.10 |
627203280767657 |
|
10:40:05 AM |
XLON |
4400 |
102.14 |
627203280767939 |
|
10:40:05 AM |
XLON |
6992 |
102.14 |
627203280767933 |
|
10:40:05 AM |
XLON |
7377 |
102.14 |
627203280767932 |
|
10:41:04 AM |
XLON |
42 |
102.16 |
627203280768038 |
|
10:41:04 AM |
XLON |
1107 |
102.16 |
627203280768037 |
|
10:41:04 AM |
XLON |
2074 |
102.16 |
627203280768036 |
|
10:41:05 AM |
XLON |
14094 |
102.12 |
627203280768039 |
|
10:42:27 AM |
XLON |
8878 |
102.10 |
627203280768284 |
|
10:44:54 AM |
XLON |
662 |
102.14 |
627203280768774 |
|
10:44:54 AM |
XLON |
4413 |
102.14 |
627203280768773 |
|
10:45:03 AM |
XLON |
3619 |
102.12 |
627203280768811 |
|
10:45:03 AM |
XLON |
4529 |
102.12 |
627203280768800 |
|
10:45:34 AM |
XLON |
5466 |
102.10 |
627203280768905 |
|
10:45:38 AM |
XLON |
4199 |
102.08 |
627203280768914 |
|
10:46:50 AM |
XLON |
4012 |
102.20 |
627203280769057 |
|
10:46:55 AM |
XLON |
2 |
102.18 |
627203280769079 |
|
10:46:55 AM |
XLON |
530 |
102.18 |
627203280769093 |
|
10:46:55 AM |
XLON |
3567 |
102.18 |
627203280769089 |
|
10:46:55 AM |
XLON |
4400 |
102.18 |
627203280769092 |
|
10:48:07 AM |
XLON |
6388 |
102.14 |
627203280769188 |
|
10:48:07 AM |
XLON |
7561 |
102.14 |
627203280769190 |
|
10:49:11 AM |
XLON |
8042 |
102.16 |
627203280769308 |
|
10:49:45 AM |
XLON |
4689 |
102.16 |
627203280769410 |
|
10:49:47 AM |
XLON |
3518 |
102.14 |
627203280769424 |
|
10:50:38 AM |
XLON |
8398 |
102.14 |
627203280769578 |
|
10:51:13 AM |
XLON |
5617 |
102.12 |
627203280769645 |
|
10:52:20 AM |
XLON |
3540 |
102.14 |
627203280769803 |
|
10:53:05 AM |
XLON |
4400 |
102.16 |
627203280769910 |
|
10:53:05 AM |
XLON |
4570 |
102.16 |
627203280769911 |
|
10:53:05 AM |
XLON |
5693 |
102.16 |
627203280769906 |
|
10:54:17 AM |
XLON |
7282 |
102.14 |
627203280770037 |
|
10:54:39 AM |
XLON |
8319 |
102.16 |
627203280770132 |
|
10:55:55 AM |
XLON |
1803 |
102.18 |
627203280770284 |
|
10:55:55 AM |
XLON |
2487 |
102.18 |
627203280770285 |
|
10:56:05 AM |
XLON |
7921 |
102.14 |
627203280770332 |
|
10:58:12 AM |
XLON |
3473 |
102.28 |
627203280770717 |
|
10:58:12 AM |
XLON |
5406 |
102.32 |
627203280770712 |
|
10:58:21 AM |
XLON |
10073 |
102.26 |
627203280770737 |
|
11:00:01 AM |
XLON |
1210 |
102.26 |
627203280771109 |
|
11:00:01 AM |
XLON |
4400 |
102.26 |
627203280771108 |
|
11:01:06 AM |
XLON |
821 |
102.28 |
627203280771365 |
|
11:01:06 AM |
XLON |
1265 |
102.28 |
627203280771366 |
|
11:01:10 AM |
XLON |
13988 |
102.26 |
627203280771376 |
|
11:02:03 AM |
XLON |
4063 |
102.22 |
627203280771525 |
|
11:03:11 AM |
XLON |
9688 |
102.20 |
627203280771896 |
|
11:05:10 AM |
XLON |
5085 |
102.18 |
627203280772177 |
|
11:05:10 AM |
XLON |
6055 |
102.18 |
627203280772176 |
|
11:06:15 AM |
XLON |
2017 |
102.16 |
627203280772302 |
|
11:07:27 AM |
XLON |
12495 |
102.18 |
627203280772411 |
|
11:08:35 AM |
XLON |
1 |
102.18 |
627203280772530 |
|
11:09:08 AM |
XLON |
1132 |
102.22 |
627203280772603 |
|
11:09:08 AM |
XLON |
3283 |
102.22 |
627203280772602 |
|
11:09:53 AM |
XLON |
3359 |
102.20 |
627203280772737 |
|
11:10:08 AM |
XLON |
4214 |
102.18 |
627203280772759 |
|
11:10:08 AM |
XLON |
4400 |
102.18 |
627203280772758 |
|
11:10:08 AM |
XLON |
4810 |
102.18 |
627203280772757 |
|
11:11:55 AM |
XLON |
101 |
102.24 |
627203280773014 |
|
11:11:55 AM |
XLON |
3031 |
102.24 |
627203280773015 |
|
11:12:45 AM |
XLON |
1381 |
102.22 |
627203280773158 |
|
11:12:45 AM |
XLON |
4400 |
102.22 |
627203280773157 |
|
11:12:45 AM |
XLON |
15130 |
102.22 |
627203280773155 |
|
11:14:06 AM |
XLON |
7011 |
102.16 |
627203280773319 |
|
11:15:01 AM |
XLON |
9054 |
102.20 |
627203280773472 |
|
11:16:29 AM |
XLON |
1516 |
102.14 |
627203280773611 |
|
11:16:29 AM |
XLON |
3120 |
102.14 |
627203280773612 |
|
11:16:29 AM |
XLON |
7820 |
102.14 |
627203280773616 |
|
11:17:55 AM |
XLON |
311 |
102.08 |
627203280773914 |
|
11:17:55 AM |
XLON |
9344 |
102.08 |
627203280773913 |
|
11:17:59 AM |
XLON |
3901 |
102.06 |
627203280773991 |
|
11:19:01 AM |
XLON |
4339 |
102.00 |
627203280774162 |
|
11:20:15 AM |
XLON |
1348 |
102.02 |
627203280774312 |
|
11:20:15 AM |
XLON |
6953 |
102.02 |
627203280774311 |
|
11:20:33 AM |
XLON |
3576 |
101.98 |
627203280774436 |
|
11:20:56 AM |
XLON |
5284 |
102.04 |
627203280774548 |
|
11:21:22 AM |
XLON |
3332 |
102.04 |
627203280774624 |
|
11:22:47 AM |
XLON |
6466 |
101.94 |
627203280774891 |
|
11:24:17 AM |
XLON |
5269 |
101.98 |
627203280775068 |
|
11:24:39 AM |
XLON |
1205 |
101.98 |
627203280775148 |
|
11:24:39 AM |
XLON |
1972 |
101.98 |
627203280775149 |
|
11:24:45 AM |
XLON |
7955 |
101.98 |
627203280775194 |
|
11:26:17 AM |
XLON |
2417 |
102.02 |
627203280775401 |
|
11:26:17 AM |
XLON |
9688 |
102.02 |
627203280775400 |
|
11:26:38 AM |
XLON |
606 |
101.96 |
627203280775560 |
|
11:27:51 AM |
XLON |
12161 |
102.02 |
627203280775844 |
|
11:28:56 AM |
XLON |
3281 |
102.08 |
627203280776050 |
|
11:28:56 AM |
XLON |
5952 |
102.08 |
627203280776048 |
|
11:30:00 AM |
XLON |
2562 |
102.10 |
627203280776348 |
|
11:30:00 AM |
XLON |
7220 |
102.10 |
627203280776347 |
|
11:30:38 AM |
XLON |
4837 |
102.08 |
627203280776504 |
|
11:31:40 AM |
XLON |
4089 |
102.08 |
627203280776644 |
|
11:31:50 AM |
XLON |
3149 |
102.08 |
627203280776691 |
|
11:31:50 AM |
XLON |
3159 |
102.08 |
627203280776680 |
|
11:32:07 AM |
XLON |
4667 |
102.08 |
627203280776764 |
|
11:33:12 AM |
XLON |
4097 |
102.14 |
627203280776953 |
|
11:33:19 AM |
XLON |
7595 |
102.10 |
627203280776998 |
|
11:33:55 AM |
XLON |
7550 |
102.02 |
627203280777156 |
|
11:35:01 AM |
XLON |
191 |
102.00 |
627203280777344 |
|
11:35:01 AM |
XLON |
3653 |
102.00 |
627203280777342 |
|
11:35:01 AM |
XLON |
5728 |
102.00 |
627203280777345 |
|
11:36:10 AM |
XLON |
862 |
102.00 |
627203280777472 |
|
11:36:10 AM |
XLON |
1149 |
102.00 |
627203280777471 |
|
11:36:10 AM |
XLON |
1259 |
102.00 |
627203280777473 |
|
11:37:25 AM |
XLON |
100 |
101.98 |
627203280777568 |
|
11:37:25 AM |
XLON |
2400 |
101.98 |
627203280777572 |
|
11:37:25 AM |
XLON |
2496 |
101.98 |
627203280777573 |
|
11:37:25 AM |
XLON |
3446 |
101.98 |
627203280777569 |
|
11:37:25 AM |
XLON |
4400 |
101.98 |
627203280777567 |
|
11:37:25 AM |
XLON |
5175 |
101.98 |
627203280777570 |
|
11:39:11 AM |
XLON |
15097 |
102.02 |
627203280777739 |
|
11:40:34 AM |
XLON |
5574 |
101.98 |
627203280777972 |
|
11:41:50 AM |
XLON |
3850 |
101.96 |
627203280778198 |
|
11:42:51 AM |
XLON |
1896 |
101.96 |
627203280778376 |
|
11:42:51 AM |
XLON |
3756 |
101.96 |
627203280778377 |
|
11:43:09 AM |
XLON |
9975 |
101.96 |
627203280778403 |
|
11:43:55 AM |
XLON |
4987 |
101.96 |
627203280778509 |
|
11:44:45 AM |
XLON |
6727 |
101.90 |
627203280778572 |
|
11:45:42 AM |
XLON |
3605 |
101.90 |
627203280778763 |
|
11:46:21 AM |
XLON |
3312 |
101.86 |
627203280778920 |
|
11:46:47 AM |
XLON |
7288 |
101.82 |
627203280779058 |
|
11:48:31 AM |
XLON |
9171 |
101.76 |
627203280779650 |
|
11:49:05 AM |
XLON |
6303 |
101.76 |
627203280779745 |
|
11:50:20 AM |
XLON |
4286 |
101.74 |
627203280779942 |
|
11:51:08 AM |
XLON |
7938 |
101.70 |
627203280780156 |
|
11:52:09 AM |
XLON |
5053 |
101.74 |
627203280780248 |
|
11:53:35 AM |
XLON |
3191 |
101.72 |
627203280780591 |
|
11:53:35 AM |
XLON |
5200 |
101.72 |
627203280780590 |
|
11:55:20 AM |
XLON |
6996 |
101.72 |
627203280780949 |
|
11:55:41 AM |
XLON |
4802 |
101.70 |
627203280781054 |
|
11:57:03 AM |
XLON |
625 |
101.70 |
627203280781321 |
|
11:57:04 AM |
XLON |
5000 |
101.70 |
627203280781324 |
|
11:57:13 AM |
XLON |
3599 |
101.70 |
627203280781353 |
|
11:59:03 AM |
XLON |
6995 |
101.66 |
627203280781918 |
|
11:59:11 AM |
XLON |
9137 |
101.66 |
627203280781948 |
|
12:01:13 PM |
XLON |
8924 |
101.62 |
627203280782295 |
|
12:02:24 PM |
XLON |
4060 |
101.68 |
627203280782588 |
|
12:02:35 PM |
XLON |
4489 |
101.64 |
627203280782676 |
|
12:02:35 PM |
XLON |
8639 |
101.66 |
627203280782667 |
|
12:03:57 PM |
XLON |
4287 |
101.66 |
627203280783048 |
|
12:03:57 PM |
XLON |
10234 |
101.66 |
627203280783047 |
|
12:04:31 PM |
XLON |
3751 |
101.56 |
627203280783286 |
|
12:05:08 PM |
XLON |
3690 |
101.46 |
627203280783458 |
|
12:06:40 PM |
XLON |
1386 |
101.56 |
627203280783896 |
|
12:06:40 PM |
XLON |
3092 |
101.56 |
627203280783898 |
|
12:06:40 PM |
XLON |
4012 |
101.56 |
627203280783897 |
|
12:06:46 PM |
XLON |
9711 |
101.52 |
627203280783919 |
|
12:07:27 PM |
XLON |
3820 |
101.52 |
627203280784127 |
|
12:08:35 PM |
XLON |
4315 |
101.50 |
627203280784327 |
|
12:09:36 PM |
XLON |
4612 |
101.42 |
627203280784476 |
|
12:09:36 PM |
XLON |
14711 |
101.42 |
627203280784478 |
|
12:10:10 PM |
XLON |
3375 |
101.44 |
627203280784623 |
|
12:12:05 PM |
XLON |
1559 |
101.36 |
627203280785318 |
|
12:12:05 PM |
XLON |
3348 |
101.36 |
627203280785319 |
|
12:12:22 PM |
XLON |
1982 |
101.36 |
627203280785424 |
|
12:12:31 PM |
XLON |
2015 |
101.34 |
627203280785480 |
|
12:12:51 PM |
XLON |
1931 |
101.34 |
627203280785529 |
|
12:12:56 PM |
XLON |
1753 |
101.34 |
627203280785531 |
|
12:13:20 PM |
XLON |
8641 |
101.30 |
627203280785621 |
|
12:13:20 PM |
XLON |
5327 |
101.32 |
627203280785612 |
|
12:13:34 PM |
XLON |
6146 |
101.28 |
627203280785696 |
|
12:14:20 PM |
XLON |
4420 |
101.26 |
627203280785813 |
|
12:15:35 PM |
XLON |
1035 |
101.36 |
627203280785983 |
|
12:15:35 PM |
XLON |
1570 |
101.36 |
627203280785981 |
|
12:15:35 PM |
XLON |
4012 |
101.36 |
627203280785982 |
|
12:15:40 PM |
XLON |
1 |
101.34 |
627203280785997 |
|
12:15:55 PM |
XLON |
8102 |
101.34 |
627203280786034 |
|
12:17:06 PM |
XLON |
7822 |
101.36 |
627203280786240 |
|
12:17:07 PM |
XLON |
978 |
101.36 |
627203280786243 |
|
12:17:07 PM |
XLON |
4500 |
101.36 |
627203280786242 |
|
12:18:58 PM |
XLON |
8883 |
101.36 |
627203280786764 |
|
12:20:21 PM |
XLON |
61 |
101.48 |
627203280786961 |
|
12:20:28 PM |
XLON |
1892 |
101.48 |
627203280786971 |
|
12:20:48 PM |
XLON |
1771 |
101.52 |
627203280787009 |
|
12:20:48 PM |
XLON |
4274 |
101.52 |
627203280787010 |
|
12:21:38 PM |
XLON |
248 |
101.52 |
627203280787093 |
|
12:21:38 PM |
XLON |
7859 |
101.52 |
627203280787092 |
|
12:21:45 PM |
XLON |
1650 |
101.52 |
627203280787111 |
|
12:21:57 PM |
XLON |
1415 |
101.52 |
627203280787116 |
|
12:22:35 PM |
XLON |
2393 |
101.54 |
627203280787161 |
|
12:22:35 PM |
XLON |
4500 |
101.54 |
627203280787160 |
|
12:22:35 PM |
XLON |
11055 |
101.54 |
627203280787157 |
|
12:24:18 PM |
XLON |
1996 |
101.42 |
627203280787364 |
|
12:24:18 PM |
XLON |
2841 |
101.42 |
627203280787365 |
|
12:24:18 PM |
XLON |
7454 |
101.42 |
627203280787366 |
|
12:25:26 PM |
XLON |
10064 |
101.44 |
627203280787532 |
|
12:25:48 PM |
XLON |
4526 |
101.38 |
627203280787614 |
|
12:26:08 PM |
XLON |
1920 |
101.38 |
627203280787687 |
|
12:27:01 PM |
XLON |
12783 |
101.40 |
627203280787855 |
|
12:28:36 PM |
XLON |
483 |
101.34 |
627203280788014 |
|
12:28:36 PM |
XLON |
1405 |
101.34 |
627203280788017 |
|
12:28:36 PM |
XLON |
3504 |
101.34 |
627203280788013 |
|
12:28:36 PM |
XLON |
4032 |
101.34 |
627203280788018 |
|
12:28:36 PM |
XLON |
4500 |
101.34 |
627203280788016 |
|
12:30:12 PM |
XLON |
3988 |
101.36 |
627203280788262 |
|
12:30:12 PM |
XLON |
4815 |
101.36 |
627203280788263 |
|
12:30:43 PM |
XLON |
7824 |
101.34 |
627203280788380 |
|
12:31:33 PM |
XLON |
6884 |
101.34 |
627203280788566 |
|
12:33:18 PM |
XLON |
8053 |
101.42 |
627203280788846 |
|
12:34:01 PM |
XLON |
10093 |
101.42 |
627203280789000 |
|
12:35:04 PM |
XLON |
4283 |
101.42 |
627203280789177 |
|
12:35:20 PM |
XLON |
5727 |
101.40 |
627203280789231 |
|
12:36:01 PM |
XLON |
1173 |
101.30 |
627203280789421 |
|
12:36:45 PM |
XLON |
3335 |
101.36 |
627203280789607 |
|
12:36:45 PM |
XLON |
12837 |
101.36 |
627203280789593 |
|
12:37:41 PM |
XLON |
1546 |
101.34 |
627203280789790 |
|
12:37:41 PM |
XLON |
2765 |
101.34 |
627203280789791 |
|
12:37:55 PM |
XLON |
9071 |
101.32 |
627203280789803 |
|
12:38:48 PM |
XLON |
2037 |
101.34 |
627203280789943 |
|
12:38:53 PM |
XLON |
8909 |
101.34 |
627203280789944 |
|
12:39:22 PM |
XLON |
7945 |
101.36 |
627203280790004 |
|
12:39:37 PM |
XLON |
3738 |
101.32 |
627203280790034 |
|
12:40:28 PM |
XLON |
2066 |
101.36 |
627203280790187 |
|
12:40:28 PM |
XLON |
6309 |
101.36 |
627203280790188 |
|
12:41:33 PM |
XLON |
3019 |
101.34 |
627203280790381 |
|
12:41:33 PM |
XLON |
9778 |
101.34 |
627203280790380 |
|
12:42:52 PM |
XLON |
3854 |
101.36 |
627203280790511 |
|
12:43:00 PM |
XLON |
9628 |
101.34 |
627203280790531 |
|
12:43:55 PM |
XLON |
6612 |
101.32 |
627203280790647 |
|
12:44:28 PM |
XLON |
924 |
101.32 |
627203280790692 |
|
12:44:28 PM |
XLON |
3398 |
101.32 |
627203280790691 |
|
12:44:28 PM |
XLON |
3746 |
101.32 |
627203280790690 |
|
12:45:00 PM |
XLON |
5246 |
101.32 |
627203280790737 |
|
12:46:02 PM |
XLON |
5446 |
101.22 |
627203280790926 |
|
12:46:47 PM |
XLON |
6581 |
101.16 |
627203280791034 |
|
12:47:12 PM |
XLON |
6771 |
101.12 |
627203280791140 |
|
12:48:54 PM |
XLON |
2355 |
101.12 |
627203280791338 |
|
12:48:54 PM |
XLON |
13231 |
101.12 |
627203280791337 |
|
12:50:12 PM |
XLON |
5216 |
101.16 |
627203280791501 |
|
12:50:52 PM |
XLON |
1282 |
101.16 |
627203280791557 |
|
12:50:52 PM |
XLON |
3002 |
101.16 |
627203280791558 |
|
12:51:48 PM |
XLON |
3645 |
101.14 |
627203280791786 |
|
12:51:58 PM |
XLON |
1510 |
101.10 |
627203280791830 |
|
12:51:58 PM |
XLON |
4012 |
101.10 |
627203280791829 |
|
12:52:28 PM |
XLON |
1831 |
101.06 |
627203280791934 |
|
12:52:28 PM |
XLON |
2343 |
101.06 |
627203280791933 |
|
12:53:13 PM |
XLON |
2823 |
101.02 |
627203280792035 |
|
12:53:13 PM |
XLON |
8750 |
101.02 |
627203280792034 |
|
12:54:38 PM |
XLON |
9602 |
101.14 |
627203280792345 |
|
12:55:13 PM |
XLON |
1256 |
101.18 |
627203280792423 |
|
12:55:13 PM |
XLON |
3134 |
101.18 |
627203280792424 |
|
12:55:13 PM |
XLON |
5657 |
101.18 |
627203280792422 |
|
12:56:45 PM |
XLON |
38 |
101.16 |
627203280792756 |
|
12:56:45 PM |
XLON |
1584 |
101.16 |
627203280792759 |
|
12:56:45 PM |
XLON |
2067 |
101.16 |
627203280792758 |
|
12:56:45 PM |
XLON |
3756 |
101.16 |
627203280792757 |
|
12:57:29 PM |
XLON |
1917 |
101.20 |
627203280792909 |
|
12:57:29 PM |
XLON |
8047 |
101.20 |
627203280792908 |
|
12:58:13 PM |
XLON |
9286 |
101.24 |
627203280792977 |
|
12:58:30 PM |
XLON |
5898 |
101.22 |
627203280792998 |
|
12:59:36 PM |
XLON |
10370 |
101.26 |
627203280793139 |
|
13:01:05 PM |
XLON |
1645 |
101.24 |
627203280793407 |
|
13:01:05 PM |
XLON |
2641 |
101.24 |
627203280793408 |
|
13:01:56 PM |
XLON |
9514 |
101.22 |
627203280793522 |
|
13:03:07 PM |
XLON |
7373 |
101.32 |
627203280793735 |
|
13:03:15 PM |
XLON |
4496 |
101.28 |
627203280793768 |
|
13:03:41 PM |
XLON |
4720 |
101.22 |
627203280793842 |
|
13:05:15 PM |
XLON |
3914 |
101.24 |
627203280794059 |
|
13:05:15 PM |
XLON |
7322 |
101.24 |
627203280794057 |
|
13:05:50 PM |
XLON |
3188 |
101.22 |
627203280794200 |
|
13:07:19 PM |
XLON |
9540 |
101.16 |
627203280794452 |
|
13:09:00 PM |
XLON |
6781 |
101.14 |
627203280794743 |
|
13:09:51 PM |
XLON |
9579 |
101.12 |
627203280794886 |
|
13:12:15 PM |
XLON |
7446 |
101.22 |
627203280795280 |
|
13:12:15 PM |
XLON |
1882 |
101.24 |
627203280795282 |
|
13:12:15 PM |
XLON |
3391 |
101.24 |
627203280795283 |
|
13:12:40 PM |
XLON |
9836 |
101.20 |
627203280795361 |
|
13:12:54 PM |
XLON |
3530 |
101.22 |
627203280795404 |
|
13:13:30 PM |
XLON |
4141 |
101.20 |
627203280795460 |
|
13:14:14 PM |
XLON |
4475 |
101.16 |
627203280795614 |
|
13:15:00 PM |
XLON |
6314 |
101.16 |
627203280795728 |
|
13:15:41 PM |
XLON |
7367 |
101.12 |
627203280795885 |
|
13:16:44 PM |
XLON |
7850 |
101.08 |
627203280796117 |
|
13:17:28 PM |
XLON |
43 |
101.12 |
627203280796302 |
|
13:18:07 PM |
XLON |
10889 |
101.16 |
627203280796442 |
|
13:19:02 PM |
XLON |
10035 |
101.12 |
627203280796554 |
|
13:19:50 PM |
XLON |
3178 |
101.08 |
627203280796681 |
|
13:19:53 PM |
XLON |
3573 |
101.06 |
627203280796697 |
|
13:21:14 PM |
XLON |
4208 |
101.06 |
627203280796883 |
|
13:21:50 PM |
XLON |
10063 |
101.08 |
627203280796950 |
|
13:23:28 PM |
XLON |
2073 |
101.08 |
627203280797146 |
|
13:24:03 PM |
XLON |
5756 |
101.10 |
627203280797250 |
|
13:24:03 PM |
XLON |
9341 |
101.10 |
627203280797251 |
|
13:24:43 PM |
XLON |
7280 |
101.10 |
627203280797364 |
|
13:24:44 PM |
XLON |
4519 |
101.10 |
627203280797374 |
|
13:25:28 PM |
XLON |
3691 |
101.06 |
627203280797514 |
|
13:26:10 PM |
XLON |
2358 |
101.22 |
627203280798278 |
|
13:26:10 PM |
XLON |
3139 |
101.22 |
627203280798277 |
|
13:26:57 PM |
XLON |
3674 |
101.24 |
627203280798897 |
|
13:27:36 PM |
XLON |
5566 |
101.26 |
627203280799103 |
|
13:29:49 PM |
XLON |
3348 |
101.26 |
627203280799423 |
|
13:29:49 PM |
XLON |
3394 |
101.26 |
627203280799425 |
|
13:30:00 PM |
XLON |
423 |
101.20 |
627203280799530 |
|
13:30:00 PM |
XLON |
3300 |
101.20 |
627203280799529 |
|
13:30:00 PM |
XLON |
4500 |
101.22 |
627203280799496 |
|
13:30:34 PM |
XLON |
3882 |
100.88 |
627203280800425 |
|
13:31:10 PM |
XLON |
4195 |
100.82 |
627203280800793 |
|
13:32:11 PM |
XLON |
5088 |
100.92 |
627203280801189 |
|
13:32:34 PM |
XLON |
4535 |
100.74 |
627203280801327 |
|
13:33:24 PM |
XLON |
6854 |
100.78 |
627203280801561 |
|
13:34:20 PM |
XLON |
7350 |
100.68 |
627203280801698 |
|
13:35:16 PM |
XLON |
5646 |
100.74 |
627203280801931 |
|
13:35:38 PM |
XLON |
3779 |
100.74 |
627203280802042 |
|
13:36:26 PM |
XLON |
6591 |
100.68 |
627203280802230 |
|
13:38:17 PM |
XLON |
1246 |
100.72 |
627203280802466 |
|
13:38:17 PM |
XLON |
4500 |
100.72 |
627203280802465 |
|
13:38:17 PM |
XLON |
5783 |
100.72 |
627203280802464 |
|
13:38:58 PM |
XLON |
5411 |
100.70 |
627203280802615 |
|
13:39:23 PM |
XLON |
5664 |
100.70 |
627203280802682 |
|
13:40:45 PM |
XLON |
6967 |
100.66 |
627203280802863 |
|
13:42:13 PM |
XLON |
1608 |
100.90 |
627203280803158 |
|
13:42:25 PM |
XLON |
6514 |
100.88 |
627203280803194 |
|
13:42:51 PM |
XLON |
8873 |
100.86 |
627203280803336 |
|
13:43:15 PM |
XLON |
3618 |
100.84 |
627203280803405 |
|
13:44:08 PM |
XLON |
2430 |
100.90 |
627203280803555 |
|
13:44:08 PM |
XLON |
4285 |
100.90 |
627203280803556 |
|
13:46:40 PM |
XLON |
6107 |
100.92 |
627203280803933 |
|
13:46:40 PM |
XLON |
13987 |
100.92 |
627203280803932 |
|
13:47:45 PM |
XLON |
4106 |
101.00 |
627203280804055 |
|
13:47:57 PM |
XLON |
6688 |
100.98 |
627203280804087 |
|
13:49:11 PM |
XLON |
4234 |
100.90 |
627203280804233 |
|
13:50:01 PM |
XLON |
4220 |
101.02 |
627203280804413 |
|
13:50:33 PM |
XLON |
8485 |
101.00 |
627203280804532 |
|
13:51:06 PM |
XLON |
7619 |
101.06 |
627203280804570 |
|
13:51:25 PM |
XLON |
4175 |
101.00 |
627203280804659 |
|
13:53:01 PM |
XLON |
12213 |
101.00 |
627203280804881 |
|
13:54:28 PM |
XLON |
12650 |
100.86 |
627203280805089 |
|
13:54:28 PM |
XLON |
1451 |
100.88 |
627203280805090 |
|
13:54:28 PM |
XLON |
2993 |
100.88 |
627203280805091 |
|
13:55:02 PM |
XLON |
3987 |
100.88 |
627203280805178 |
|
13:56:07 PM |
XLON |
5348 |
100.96 |
627203280805516 |
|
13:56:57 PM |
XLON |
1420 |
101.00 |
627203280805672 |
|
13:56:57 PM |
XLON |
3756 |
101.00 |
627203280805673 |
|
13:57:35 PM |
XLON |
14597 |
100.98 |
627203280805737 |
|
13:58:24 PM |
XLON |
5816 |
100.92 |
627203280805878 |
|
13:59:23 PM |
XLON |
1323 |
100.96 |
627203280805991 |
|
13:59:23 PM |
XLON |
2229 |
100.96 |
627203280805990 |
|
13:59:23 PM |
XLON |
3632 |
100.96 |
627203280805993 |
|
14:00:06 PM |
XLON |
3253 |
100.98 |
627203280806091 |
|
14:00:34 PM |
XLON |
11 |
101.02 |
627203280806198 |
|
14:00:34 PM |
XLON |
1888 |
101.02 |
627203280806196 |
|
14:00:34 PM |
XLON |
4000 |
101.02 |
627203280806197 |
|
14:01:00 PM |
XLON |
1571 |
101.02 |
627203280806389 |
|
14:01:03 PM |
XLON |
1780 |
101.04 |
627203280806397 |
|
14:01:03 PM |
XLON |
2031 |
101.04 |
627203280806398 |
|
14:01:14 PM |
XLON |
1302 |
101.08 |
627203280806476 |
|
14:01:14 PM |
XLON |
1855 |
101.08 |
627203280806477 |
|
14:01:17 PM |
XLON |
15007 |
101.04 |
627203280806483 |
|
14:03:04 PM |
XLON |
4500 |
101.06 |
627203280806729 |
|
14:03:04 PM |
XLON |
6753 |
101.06 |
627203280806728 |
|
14:03:13 PM |
XLON |
563 |
101.04 |
627203280806793 |
|
14:03:13 PM |
XLON |
4500 |
101.04 |
627203280806791 |
|
14:03:13 PM |
XLON |
4780 |
101.04 |
627203280806792 |
|
14:03:13 PM |
XLON |
6404 |
101.04 |
627203280806789 |
|
14:03:42 PM |
XLON |
8233 |
101.06 |
627203280806900 |
|
14:04:28 PM |
XLON |
3230 |
101.04 |
627203280807008 |
|
14:04:45 PM |
XLON |
4146 |
101.02 |
627203280807098 |
|
14:05:24 PM |
XLON |
1889 |
101.04 |
627203280807168 |
|
14:05:40 PM |
XLON |
4500 |
101.08 |
627203280807229 |
|
14:05:54 PM |
XLON |
11554 |
101.08 |
627203280807299 |
|
14:06:36 PM |
XLON |
1132 |
101.08 |
627203280807423 |
|
14:06:36 PM |
XLON |
3676 |
101.08 |
627203280807424 |
|
14:06:46 PM |
XLON |
3557 |
101.04 |
627203280807463 |
|
14:06:46 PM |
XLON |
7813 |
101.04 |
627203280807460 |
|
14:07:56 PM |
XLON |
785 |
101.04 |
627203280807738 |
|
14:07:56 PM |
XLON |
3756 |
101.04 |
627203280807737 |
|
14:08:09 PM |
XLON |
4054 |
101.00 |
627203280807801 |
|
14:08:09 PM |
XLON |
5966 |
101.00 |
627203280807800 |
|
14:08:32 PM |
XLON |
3514 |
101.02 |
627203280807884 |
|
14:09:13 PM |
XLON |
321 |
100.98 |
627203280808048 |
|
14:09:13 PM |
XLON |
2000 |
100.98 |
627203280808049 |
|
14:09:13 PM |
XLON |
3000 |
100.98 |
627203280808050 |
|
14:10:41 PM |
XLON |
5595 |
101.06 |
627203280808374 |
|
14:10:41 PM |
XLON |
8855 |
101.06 |
627203280808375 |
|
14:11:16 PM |
XLON |
338 |
101.14 |
627203280808573 |
|
14:11:16 PM |
XLON |
6696 |
101.14 |
627203280808574 |
|
14:11:35 PM |
XLON |
5822 |
101.12 |
627203280808693 |
|
14:12:10 PM |
XLON |
9270 |
101.18 |
627203280808908 |
|
14:12:53 PM |
XLON |
4319 |
101.26 |
627203280809052 |
|
14:13:35 PM |
XLON |
15373 |
101.24 |
627203280809194 |
|
14:14:24 PM |
XLON |
3752 |
101.34 |
627203280809416 |
|
14:14:29 PM |
XLON |
8723 |
101.30 |
627203280809439 |
|
14:14:57 PM |
XLON |
3727 |
101.26 |
627203280809517 |
|
14:15:35 PM |
XLON |
6597 |
101.34 |
627203280809669 |
|
14:15:49 PM |
XLON |
3137 |
101.32 |
627203280809706 |
|
14:15:49 PM |
XLON |
3139 |
101.32 |
627203280809705 |
|
14:16:40 PM |
XLON |
1140 |
101.40 |
627203280809927 |
|
14:16:40 PM |
XLON |
7027 |
101.40 |
627203280809928 |
|
14:18:00 PM |
XLON |
511 |
101.50 |
627203280810177 |
|
14:18:00 PM |
XLON |
4597 |
101.50 |
627203280810178 |
|
14:18:00 PM |
XLON |
1488 |
101.54 |
627203280810171 |
|
14:18:00 PM |
XLON |
2020 |
101.54 |
627203280810172 |
|
14:18:16 PM |
XLON |
4438 |
101.48 |
627203280810232 |
|
14:18:40 PM |
XLON |
3225 |
101.52 |
627203280810292 |
|
14:19:01 PM |
XLON |
2250 |
101.54 |
627203280810434 |
|
14:19:01 PM |
XLON |
4500 |
101.54 |
627203280810433 |
|
14:19:28 PM |
XLON |
2 |
101.52 |
627203280810512 |
|
14:20:00 PM |
XLON |
4500 |
101.54 |
627203280810611 |
|
14:20:01 PM |
XLON |
14645 |
101.52 |
627203280810623 |
|
14:20:01 PM |
XLON |
1850 |
101.54 |
627203280810621 |
|
14:20:18 PM |
XLON |
3295 |
101.48 |
627203280810692 |
|
14:20:31 PM |
XLON |
842 |
101.46 |
627203280810763 |
|
14:20:31 PM |
XLON |
2889 |
101.46 |
627203280810762 |
|
14:20:58 PM |
XLON |
3338 |
101.42 |
627203280810875 |
|
14:20:58 PM |
XLON |
3375 |
101.42 |
627203280810878 |
|
14:21:40 PM |
XLON |
9698 |
101.34 |
627203280811048 |
|
14:22:49 PM |
XLON |
9551 |
101.26 |
627203280811289 |
|
14:23:21 PM |
XLON |
13120 |
101.22 |
627203280811431 |
|
14:24:00 PM |
XLON |
9244 |
101.20 |
627203280811554 |
|
14:24:28 PM |
XLON |
280 |
101.16 |
627203280811636 |
|
14:24:28 PM |
XLON |
6272 |
101.16 |
627203280811637 |
|
14:24:53 PM |
XLON |
4366 |
101.10 |
627203280811714 |
|
14:24:53 PM |
XLON |
4808 |
101.10 |
627203280811709 |
|
14:25:29 PM |
XLON |
3252 |
101.04 |
627203280811826 |
|
14:26:00 PM |
XLON |
10758 |
100.98 |
627203280811932 |
|
14:26:30 PM |
XLON |
9473 |
100.98 |
627203280812040 |
|
14:27:30 PM |
XLON |
14171 |
100.96 |
627203280812240 |
|
14:28:12 PM |
XLON |
358 |
101.12 |
627203280812518 |
|
14:28:12 PM |
XLON |
402 |
101.12 |
627203280812519 |
|
14:28:12 PM |
XLON |
1294 |
101.12 |
627203280812520 |
|
14:28:12 PM |
XLON |
4554 |
101.12 |
627203280812521 |
|
14:28:25 PM |
XLON |
1 |
101.10 |
627203280812536 |
|
14:28:44 PM |
XLON |
8122 |
101.08 |
627203280812610 |
|
14:29:05 PM |
XLON |
1177 |
101.08 |
627203280812697 |
|
14:29:35 PM |
XLON |
1250 |
101.08 |
627203280812781 |
|
14:29:35 PM |
XLON |
3000 |
101.08 |
627203280812782 |
|
14:29:35 PM |
XLON |
3756 |
101.08 |
627203280812779 |
|
14:29:35 PM |
XLON |
4012 |
101.08 |
627203280812780 |
|
14:29:41 PM |
XLON |
1176 |
101.04 |
627203280812794 |
|
14:29:50 PM |
XLON |
1958 |
101.06 |
627203280812833 |
|
14:30:04 PM |
XLON |
1011 |
101.10 |
627203280813043 |
|
14:30:05 PM |
XLON |
1030 |
101.10 |
627203280813055 |
|
14:30:05 PM |
XLON |
3940 |
101.10 |
627203280813054 |
|
14:30:09 PM |
XLON |
405 |
101.16 |
627203280813178 |
|
14:30:09 PM |
XLON |
862 |
101.16 |
627203280813179 |
|
14:30:11 PM |
XLON |
1474 |
101.16 |
627203280813296 |
|
14:30:11 PM |
XLON |
2269 |
101.16 |
627203280813295 |
|
14:30:13 PM |
XLON |
11266 |
101.12 |
627203280813327 |
|
14:30:23 PM |
XLON |
4283 |
101.14 |
627203280813434 |
|
14:30:23 PM |
XLON |
10880 |
101.14 |
627203280813433 |
|
14:30:42 PM |
XLON |
1546 |
101.20 |
627203280813611 |
|
14:30:52 PM |
XLON |
1744 |
101.20 |
627203280813707 |
|
14:30:52 PM |
XLON |
3756 |
101.20 |
627203280813709 |
|
14:30:52 PM |
XLON |
4012 |
101.20 |
627203280813708 |
|
14:30:58 PM |
XLON |
3466 |
101.24 |
627203280813777 |
|
14:31:01 PM |
XLON |
3503 |
101.24 |
627203280813815 |
|
14:31:04 PM |
XLON |
6423 |
101.20 |
627203280813865 |
|
14:31:04 PM |
XLON |
8997 |
101.20 |
627203280813864 |
|
14:31:04 PM |
XLON |
3982 |
101.24 |
627203280813862 |
|
14:31:18 PM |
XLON |
8517 |
101.22 |
627203280814106 |
|
14:31:46 PM |
XLON |
479 |
101.20 |
627203280814387 |
|
14:31:46 PM |
XLON |
3756 |
101.20 |
627203280814389 |
|
14:31:46 PM |
XLON |
4012 |
101.20 |
627203280814388 |
|
14:31:49 PM |
XLON |
3810 |
101.20 |
627203280814403 |
|
14:31:50 PM |
XLON |
15582 |
101.16 |
627203280814407 |
|
14:32:07 PM |
XLON |
5355 |
101.14 |
627203280814556 |
|
14:32:07 PM |
XLON |
8126 |
101.14 |
627203280814559 |
|
14:32:35 PM |
XLON |
1445 |
101.12 |
627203280814819 |
|
14:32:35 PM |
XLON |
4012 |
101.12 |
627203280814817 |
|
14:32:35 PM |
XLON |
4169 |
101.12 |
627203280814815 |
|
14:32:35 PM |
XLON |
4500 |
101.12 |
627203280814818 |
|
14:32:47 PM |
XLON |
1687 |
101.16 |
627203280814896 |
|
14:32:47 PM |
XLON |
3756 |
101.16 |
627203280814898 |
|
14:32:47 PM |
XLON |
4012 |
101.16 |
627203280814897 |
|
14:33:03 PM |
XLON |
42 |
101.14 |
627203280815075 |
|
14:33:09 PM |
XLON |
1636 |
101.20 |
627203280815201 |
|
14:33:09 PM |
XLON |
9772 |
101.20 |
627203280815200 |
|
14:33:11 PM |
XLON |
1700 |
101.20 |
627203280815277 |
|
14:33:11 PM |
XLON |
2275 |
101.20 |
627203280815278 |
|
14:33:16 PM |
XLON |
2889 |
101.16 |
627203280815323 |
|
14:33:16 PM |
XLON |
5829 |
101.16 |
627203280815324 |
|
14:33:16 PM |
XLON |
781 |
101.20 |
627203280815319 |
|
14:33:16 PM |
XLON |
2861 |
101.20 |
627203280815318 |
|
14:33:19 PM |
XLON |
5017 |
101.16 |
627203280815336 |
|
14:33:32 PM |
XLON |
3907 |
101.18 |
627203280815394 |
|
14:33:45 PM |
XLON |
6039 |
101.12 |
627203280815482 |
|
14:34:01 PM |
XLON |
292 |
101.14 |
627203280815561 |
|
14:34:01 PM |
XLON |
1720 |
101.14 |
627203280815558 |
|
14:34:01 PM |
XLON |
3756 |
101.14 |
627203280815560 |
|
14:34:01 PM |
XLON |
13269 |
101.14 |
627203280815557 |
|
14:34:17 PM |
XLON |
9738 |
101.14 |
627203280815707 |
|
14:34:20 PM |
XLON |
10991 |
101.14 |
627203280815749 |
|
14:34:42 PM |
XLON |
1597 |
101.10 |
627203280815903 |
|
14:34:42 PM |
XLON |
2272 |
101.10 |
627203280815901 |
|
14:34:42 PM |
XLON |
4012 |
101.10 |
627203280815902 |
|
14:34:50 PM |
XLON |
6095 |
101.10 |
627203280815945 |
|
14:35:02 PM |
XLON |
1050 |
101.12 |
627203280816022 |
|
14:35:02 PM |
XLON |
2327 |
101.12 |
627203280816023 |
|
14:35:02 PM |
XLON |
4012 |
101.12 |
627203280816024 |
|
14:35:04 PM |
XLON |
5000 |
101.10 |
627203280816043 |
|
14:35:04 PM |
XLON |
6488 |
101.10 |
627203280816044 |
|
14:35:04 PM |
XLON |
3477 |
101.12 |
627203280816040 |
|
14:35:28 PM |
XLON |
5015 |
101.12 |
627203280816171 |
|
14:35:28 PM |
XLON |
6880 |
101.12 |
627203280816172 |
|
14:35:59 PM |
XLON |
799 |
101.32 |
627203280816562 |
|
14:35:59 PM |
XLON |
4012 |
101.32 |
627203280816561 |
|
14:36:06 PM |
XLON |
7123 |
101.34 |
627203280816597 |
|
14:36:20 PM |
XLON |
714 |
101.36 |
627203280816689 |
|
14:36:20 PM |
XLON |
3169 |
101.38 |
627203280816686 |
|
14:36:21 PM |
XLON |
141 |
101.36 |
627203280816715 |
|
14:36:21 PM |
XLON |
465 |
101.36 |
627203280816712 |
|
14:36:28 PM |
XLON |
5947 |
101.36 |
627203280816748 |
|
14:36:28 PM |
XLON |
1319 |
101.38 |
627203280816747 |
|
14:36:40 PM |
XLON |
4180 |
101.36 |
627203280816932 |
|
14:36:40 PM |
XLON |
13350 |
101.36 |
627203280816928 |
|
14:37:01 PM |
XLON |
1208 |
101.36 |
627203280817151 |
|
14:37:04 PM |
XLON |
1468 |
101.36 |
627203280817228 |
|
14:37:14 PM |
XLON |
208 |
101.36 |
627203280817326 |
|
14:37:14 PM |
XLON |
3756 |
101.36 |
627203280817327 |
|
14:37:18 PM |
XLON |
1118 |
101.36 |
627203280817341 |
|
14:37:21 PM |
XLON |
2087 |
101.34 |
627203280817367 |
|
14:37:21 PM |
XLON |
4500 |
101.34 |
627203280817366 |
|
14:37:21 PM |
XLON |
5119 |
101.34 |
627203280817363 |
|
14:37:21 PM |
XLON |
5981 |
101.34 |
627203280817365 |
|
14:37:50 PM |
XLON |
11615 |
101.32 |
627203280817617 |
|
14:38:03 PM |
XLON |
240 |
101.30 |
627203280817741 |
|
14:38:03 PM |
XLON |
4595 |
101.30 |
627203280817740 |
|
14:38:03 PM |
XLON |
5401 |
101.30 |
627203280817742 |
|
14:38:21 PM |
XLON |
3769 |
101.30 |
627203280817890 |
|
14:38:31 PM |
XLON |
642 |
101.32 |
627203280817922 |
|
14:38:31 PM |
XLON |
1342 |
101.32 |
627203280817924 |
|
14:38:31 PM |
XLON |
2061 |
101.32 |
627203280817923 |
|
14:38:42 PM |
XLON |
15061 |
101.28 |
627203280818023 |
|
14:39:07 PM |
XLON |
10253 |
101.32 |
627203280818274 |
|
14:39:18 PM |
XLON |
3696 |
101.30 |
627203280818339 |
|
14:39:47 PM |
XLON |
1224 |
101.34 |
627203280818528 |
|
14:39:50 PM |
XLON |
1189 |
101.34 |
627203280818547 |
|
14:39:56 PM |
XLON |
1812 |
101.34 |
627203280818576 |
|
14:39:57 PM |
XLON |
1316 |
101.34 |
627203280818577 |
|
14:39:57 PM |
XLON |
1809 |
101.34 |
627203280818578 |
|
14:39:57 PM |
XLON |
3756 |
101.34 |
627203280818579 |
|
14:40:00 PM |
XLON |
519 |
101.34 |
627203280818584 |
|
14:40:00 PM |
XLON |
1890 |
101.34 |
627203280818583 |
|
14:40:00 PM |
XLON |
2115 |
101.34 |
627203280818582 |
|
14:40:01 PM |
XLON |
14045 |
101.32 |
627203280818598 |
|
14:40:50 PM |
XLON |
3043 |
101.32 |
627203280818689 |
|
14:40:53 PM |
XLON |
3681 |
101.28 |
627203280818713 |
|
14:40:58 PM |
XLON |
1200 |
101.28 |
627203280818765 |
|
14:41:02 PM |
XLON |
656 |
101.28 |
627203280818780 |
|
14:41:04 PM |
XLON |
891 |
101.26 |
627203280818783 |
|
14:41:04 PM |
XLON |
12673 |
101.26 |
627203280818784 |
|
14:41:33 PM |
XLON |
196 |
101.28 |
627203280818903 |
|
14:41:33 PM |
XLON |
5983 |
101.28 |
627203280818899 |
|
14:41:33 PM |
XLON |
5202 |
101.30 |
627203280818897 |
|
14:41:33 PM |
XLON |
9794 |
101.30 |
627203280818896 |
|
14:42:11 PM |
XLON |
2553 |
101.36 |
627203280819274 |
|
14:42:13 PM |
XLON |
298 |
101.34 |
627203280819281 |
|
14:42:13 PM |
XLON |
4500 |
101.34 |
627203280819280 |
|
14:42:20 PM |
XLON |
6538 |
101.30 |
627203280819334 |
|
14:42:21 PM |
XLON |
6441 |
101.30 |
627203280819335 |
|
14:42:25 PM |
XLON |
4644 |
101.28 |
627203280819400 |
|
14:43:05 PM |
XLON |
1344 |
101.44 |
627203280819700 |
|
14:43:08 PM |
XLON |
1279 |
101.42 |
627203280819733 |
|
14:43:17 PM |
XLON |
2115 |
101.46 |
627203280819793 |
|
14:43:17 PM |
XLON |
4230 |
101.46 |
627203280819792 |
|
14:43:17 PM |
XLON |
6424 |
101.46 |
627203280819788 |
|
14:43:36 PM |
XLON |
2291 |
101.42 |
627203280819844 |
|
14:44:00 PM |
XLON |
5667 |
101.42 |
627203280819932 |
|
14:44:18 PM |
XLON |
2336 |
101.40 |
627203280820014 |
|
14:44:18 PM |
XLON |
12216 |
101.40 |
627203280820015 |
|
14:44:23 PM |
XLON |
1432 |
101.40 |
627203280820023 |
|
14:44:23 PM |
XLON |
4174 |
101.40 |
627203280820024 |
|
14:44:27 PM |
XLON |
1890 |
101.42 |
627203280820040 |
|
14:44:31 PM |
XLON |
43 |
101.42 |
627203280820059 |
|
14:44:58 PM |
XLON |
13905 |
101.40 |
627203280820122 |
|
14:45:09 PM |
XLON |
1364 |
101.44 |
627203280820202 |
|
14:45:10 PM |
XLON |
1176 |
101.44 |
627203280820204 |
|
14:45:10 PM |
XLON |
1229 |
101.44 |
627203280820203 |
|
14:45:10 PM |
XLON |
1232 |
101.44 |
627203280820205 |
|
14:45:11 PM |
XLON |
1135 |
101.44 |
627203280820208 |
|
14:45:11 PM |
XLON |
1146 |
101.44 |
627203280820209 |
|
14:45:11 PM |
XLON |
1852 |
101.44 |
627203280820207 |
|
14:45:13 PM |
XLON |
1204 |
101.44 |
627203280820219 |
|
14:45:14 PM |
XLON |
1832 |
101.44 |
627203280820223 |
|
14:45:18 PM |
XLON |
3610 |
101.44 |
627203280820242 |
|
14:45:19 PM |
XLON |
4500 |
101.44 |
627203280820267 |
|
14:45:26 PM |
XLON |
528 |
101.44 |
627203280820297 |
|
14:45:26 PM |
XLON |
3614 |
101.44 |
627203280820298 |
|
14:45:44 PM |
XLON |
4783 |
101.50 |
627203280820421 |
|
14:45:47 PM |
XLON |
2009 |
101.48 |
627203280820442 |
|
14:45:50 PM |
XLON |
4171 |
101.44 |
627203280820448 |
|
14:45:55 PM |
XLON |
1 |
101.44 |
627203280820466 |
|
14:46:06 PM |
XLON |
4750 |
101.46 |
627203280820511 |
|
14:46:17 PM |
XLON |
6156 |
101.42 |
627203280820535 |
|
14:46:19 PM |
XLON |
3511 |
101.38 |
627203280820645 |
|
14:46:19 PM |
XLON |
14661 |
101.38 |
627203280820635 |
|
14:47:10 PM |
XLON |
2943 |
101.34 |
627203280820965 |
|
14:47:10 PM |
XLON |
3728 |
101.34 |
627203280820969 |
|
14:47:10 PM |
XLON |
3756 |
101.34 |
627203280820968 |
|
14:47:10 PM |
XLON |
4500 |
101.34 |
627203280820967 |
|
14:47:10 PM |
XLON |
10747 |
101.34 |
627203280820966 |
|
14:47:17 PM |
XLON |
599 |
101.30 |
627203280821019 |
|
14:47:17 PM |
XLON |
8190 |
101.30 |
627203280821020 |
|
14:47:43 PM |
XLON |
112 |
101.36 |
627203280821120 |
|
14:47:43 PM |
XLON |
1096 |
101.36 |
627203280821122 |
|
14:47:43 PM |
XLON |
4012 |
101.36 |
627203280821121 |
|
14:47:57 PM |
XLON |
236 |
101.32 |
627203280821270 |
|
14:47:57 PM |
XLON |
4012 |
101.32 |
627203280821269 |
|
14:48:03 PM |
XLON |
12465 |
101.30 |
627203280821304 |
|
14:48:12 PM |
XLON |
5068 |
101.18 |
627203280821527 |
|
14:48:22 PM |
XLON |
3070 |
101.16 |
627203280821684 |
|
14:48:22 PM |
XLON |
4173 |
101.16 |
627203280821685 |
|
14:48:38 PM |
XLON |
3773 |
101.12 |
627203280821784 |
|
14:48:49 PM |
XLON |
525 |
101.16 |
627203280821849 |
|
14:48:49 PM |
XLON |
3756 |
101.16 |
627203280821850 |
|
14:49:04 PM |
XLON |
1179 |
101.20 |
627203280822069 |
|
14:49:04 PM |
XLON |
2040 |
101.20 |
627203280822070 |
|
14:49:06 PM |
XLON |
1324 |
101.18 |
627203280822077 |
|
14:49:06 PM |
XLON |
2071 |
101.18 |
627203280822078 |
|
14:49:14 PM |
XLON |
15093 |
101.16 |
627203280822105 |
|
14:49:22 PM |
XLON |
3189 |
101.16 |
627203280822171 |
|
14:49:35 PM |
XLON |
7574 |
101.16 |
627203280822289 |
|
14:49:55 PM |
XLON |
800 |
101.24 |
627203280822463 |
|
14:50:06 PM |
XLON |
1426 |
101.20 |
627203280822511 |
|
14:50:06 PM |
XLON |
2020 |
101.20 |
627203280822512 |
|
14:50:32 PM |
XLON |
1368 |
101.26 |
627203280822675 |
|
14:50:34 PM |
XLON |
826 |
101.26 |
627203280822699 |
|
14:50:35 PM |
XLON |
14323 |
101.24 |
627203280822701 |
|
14:50:48 PM |
XLON |
711 |
101.26 |
627203280822783 |
|
14:50:58 PM |
XLON |
901 |
101.30 |
627203280822886 |
|
14:50:58 PM |
XLON |
3351 |
101.30 |
627203280822884 |
|
14:50:58 PM |
XLON |
4012 |
101.30 |
627203280822885 |
|
14:51:03 PM |
XLON |
3908 |
101.28 |
627203280822939 |
|
14:51:03 PM |
XLON |
5665 |
101.28 |
627203280822938 |
|
14:51:42 PM |
XLON |
2861 |
101.32 |
627203280823170 |
|
14:51:42 PM |
XLON |
5997 |
101.32 |
627203280823171 |
|
14:52:24 PM |
XLON |
4012 |
101.34 |
627203280823338 |
|
14:52:35 PM |
XLON |
4500 |
101.34 |
627203280823414 |
|
14:52:44 PM |
XLON |
15363 |
101.30 |
627203280823467 |
|
14:52:44 PM |
XLON |
2106 |
101.32 |
627203280823466 |
|
14:53:31 PM |
XLON |
14996 |
101.32 |
627203280823795 |
|
14:54:01 PM |
XLON |
1923 |
101.32 |
627203280823942 |
|
14:54:01 PM |
XLON |
3500 |
101.32 |
627203280823941 |
|
14:54:35 PM |
XLON |
3 |
101.30 |
627203280824160 |
|
14:54:35 PM |
XLON |
55 |
101.30 |
627203280824158 |
|
14:54:35 PM |
XLON |
290 |
101.30 |
627203280824159 |
|
14:54:35 PM |
XLON |
298 |
101.30 |
627203280824157 |
|
14:54:35 PM |
XLON |
1741 |
101.30 |
627203280824161 |
|
14:54:35 PM |
XLON |
7964 |
101.30 |
627203280824162 |
|
14:54:40 PM |
XLON |
1 |
101.30 |
627203280824176 |
|
14:54:40 PM |
XLON |
9656 |
101.30 |
627203280824177 |
|
14:54:57 PM |
XLON |
3972 |
101.28 |
627203280824246 |
|
14:55:20 PM |
XLON |
177 |
101.38 |
627203280824363 |
|
14:55:20 PM |
XLON |
3756 |
101.38 |
627203280824364 |
|
14:55:20 PM |
XLON |
4012 |
101.38 |
627203280824365 |
|
14:55:33 PM |
XLON |
27 |
101.38 |
627203280824430 |
|
14:55:33 PM |
XLON |
1277 |
101.38 |
627203280824428 |
|
14:55:33 PM |
XLON |
1890 |
101.38 |
627203280824429 |
|
14:55:35 PM |
XLON |
3599 |
101.38 |
627203280824436 |
|
14:55:56 PM |
XLON |
5053 |
101.44 |
627203280824508 |
|
14:55:57 PM |
XLON |
794 |
101.44 |
627203280824511 |
|
14:55:57 PM |
XLON |
3756 |
101.44 |
627203280824510 |
|
14:56:10 PM |
XLON |
2300 |
101.44 |
627203280824617 |
|
14:56:10 PM |
XLON |
2417 |
101.44 |
627203280824618 |
|
14:56:45 PM |
XLON |
4012 |
101.46 |
627203280824809 |
|
14:56:46 PM |
XLON |
2010 |
101.46 |
627203280824829 |
|
14:56:51 PM |
XLON |
1853 |
101.48 |
627203280824870 |
|
14:56:51 PM |
XLON |
4012 |
101.48 |
627203280824871 |
|
14:56:53 PM |
XLON |
769 |
101.48 |
627203280824876 |
|
14:56:53 PM |
XLON |
2005 |
101.48 |
627203280824877 |
|
14:56:55 PM |
XLON |
3432 |
101.52 |
627203280824925 |
|
14:56:58 PM |
XLON |
628 |
101.50 |
627203280824940 |
|
14:56:59 PM |
XLON |
488 |
101.50 |
627203280824950 |
|
14:56:59 PM |
XLON |
862 |
101.50 |
627203280824949 |
|
14:56:59 PM |
XLON |
1641 |
101.50 |
627203280824948 |
|
14:57:00 PM |
XLON |
591 |
101.50 |
627203280824953 |
|
14:57:00 PM |
XLON |
612 |
101.50 |
627203280824955 |
|
14:57:00 PM |
XLON |
977 |
101.50 |
627203280824952 |
|
14:57:00 PM |
XLON |
1379 |
101.50 |
627203280824954 |
|
14:57:03 PM |
XLON |
3910 |
101.50 |
627203280825025 |
|
14:57:04 PM |
XLON |
617 |
101.48 |
627203280825043 |
|
14:57:04 PM |
XLON |
12295 |
101.48 |
627203280825046 |
|
14:57:19 PM |
XLON |
4479 |
101.46 |
627203280825235 |
|
14:57:19 PM |
XLON |
5464 |
101.46 |
627203280825214 |
|
14:58:01 PM |
XLON |
4500 |
101.48 |
627203280825393 |
|
14:58:01 PM |
XLON |
3021 |
101.50 |
627203280825395 |
|
14:58:01 PM |
XLON |
4500 |
101.50 |
627203280825394 |
|
14:58:26 PM |
XLON |
3608 |
101.52 |
627203280825524 |
|
14:58:26 PM |
XLON |
15341 |
101.52 |
627203280825526 |
|
14:58:35 PM |
XLON |
5257 |
101.52 |
627203280825544 |
|
14:59:02 PM |
XLON |
12788 |
101.52 |
627203280825684 |
|
14:59:14 PM |
XLON |
5506 |
101.54 |
627203280825726 |
|
14:59:20 PM |
XLON |
4598 |
101.50 |
627203280825748 |
|
14:59:20 PM |
XLON |
3665 |
101.52 |
627203280825745 |
|
14:59:37 PM |
XLON |
958 |
101.44 |
627203280825816 |
|
14:59:47 PM |
XLON |
3051 |
101.44 |
627203280825840 |
|
14:59:50 PM |
XLON |
319 |
101.44 |
627203280825841 |
|
14:59:50 PM |
XLON |
4727 |
101.44 |
627203280825842 |
|
15:00:16 PM |
XLON |
881 |
101.46 |
627203280826039 |
|
15:00:19 PM |
XLON |
697 |
101.46 |
627203280826054 |
|
15:00:22 PM |
XLON |
11224 |
101.44 |
627203280826090 |
|
15:00:22 PM |
XLON |
1489 |
101.46 |
627203280826086 |
|
15:00:59 PM |
XLON |
15332 |
101.40 |
627203280826320 |
|
15:01:18 PM |
XLON |
5510 |
101.36 |
627203280826527 |
|
15:01:22 PM |
XLON |
1051 |
101.34 |
627203280826554 |
|
15:01:39 PM |
XLON |
4530 |
101.34 |
627203280826664 |
|
15:01:55 PM |
XLON |
100 |
101.32 |
627203280826780 |
|
15:01:55 PM |
XLON |
1791 |
101.32 |
627203280826781 |
|
15:01:55 PM |
XLON |
10520 |
101.32 |
627203280826779 |
|
15:02:15 PM |
XLON |
3910 |
101.32 |
627203280827098 |
|
15:03:00 PM |
XLON |
1194 |
101.38 |
627203280827471 |
|
15:03:03 PM |
XLON |
651 |
101.38 |
627203280827534 |
|
15:03:03 PM |
XLON |
4012 |
101.38 |
627203280827535 |
|
15:03:04 PM |
XLON |
4953 |
101.36 |
627203280827542 |
|
15:03:04 PM |
XLON |
10261 |
101.36 |
627203280827541 |
|
15:03:25 PM |
XLON |
4342 |
101.38 |
627203280827671 |
|
15:03:34 PM |
XLON |
1553 |
101.38 |
627203280827711 |
|
15:03:41 PM |
XLON |
1090 |
101.38 |
627203280827821 |
|
15:03:41 PM |
XLON |
3756 |
101.38 |
627203280827820 |
|
15:03:57 PM |
XLON |
8674 |
101.36 |
627203280828026 |
|
15:04:46 PM |
XLON |
2304 |
101.34 |
627203280828390 |
|
15:04:48 PM |
XLON |
1789 |
101.34 |
627203280828438 |
|
15:04:55 PM |
XLON |
2512 |
101.34 |
627203280828469 |
|
15:04:57 PM |
XLON |
13003 |
101.32 |
627203280828479 |
|
15:05:09 PM |
XLON |
4965 |
101.30 |
627203280828580 |
|
15:05:14 PM |
XLON |
3127 |
101.30 |
627203280828644 |
|
15:05:35 PM |
XLON |
4948 |
101.30 |
627203280828802 |
|
15:05:49 PM |
XLON |
4922 |
101.34 |
627203280828877 |
|
15:06:20 PM |
XLON |
8080 |
101.30 |
627203280829087 |
|
15:06:41 PM |
XLON |
7814 |
101.32 |
627203280829240 |
|
15:07:19 PM |
XLON |
581 |
101.34 |
627203280829500 |
|
15:07:19 PM |
XLON |
838 |
101.34 |
627203280829501 |
|
15:07:19 PM |
XLON |
1993 |
101.34 |
627203280829499 |
|
15:07:20 PM |
XLON |
3416 |
101.32 |
627203280829515 |
|
15:07:58 PM |
XLON |
4341 |
101.32 |
627203280829757 |
|
15:08:06 PM |
XLON |
457 |
101.32 |
627203280829868 |
|
15:08:06 PM |
XLON |
2239 |
101.32 |
627203280829869 |
|
15:08:06 PM |
XLON |
4482 |
101.32 |
627203280829867 |
|
15:08:16 PM |
XLON |
736 |
101.34 |
627203280829960 |
|
15:08:16 PM |
XLON |
1981 |
101.34 |
627203280829959 |
|
15:08:21 PM |
XLON |
1534 |
101.34 |
627203280829966 |
|
15:08:21 PM |
XLON |
1678 |
101.34 |
627203280829968 |
|
15:08:21 PM |
XLON |
4012 |
101.34 |
627203280829967 |
|
15:08:28 PM |
XLON |
8375 |
101.34 |
627203280830005 |
|
15:08:30 PM |
XLON |
3349 |
101.32 |
627203280830011 |
|
15:08:56 PM |
XLON |
6823 |
101.32 |
627203280830095 |
|
15:09:29 PM |
XLON |
8082 |
101.30 |
627203280830253 |
|
15:09:47 PM |
XLON |
5720 |
101.28 |
627203280830327 |
|
15:10:04 PM |
XLON |
4489 |
101.30 |
627203280830388 |
|
15:10:04 PM |
XLON |
5676 |
101.30 |
627203280830387 |
|
15:10:32 PM |
XLON |
1130 |
101.32 |
627203280830580 |
|
15:10:32 PM |
XLON |
2067 |
101.32 |
627203280830579 |
|
15:10:37 PM |
XLON |
8340 |
101.30 |
627203280830587 |
|
15:11:31 PM |
XLON |
3180 |
101.46 |
627203280830963 |
|
15:11:32 PM |
XLON |
535 |
101.46 |
627203280830967 |
|
15:11:32 PM |
XLON |
1996 |
101.46 |
627203280830968 |
|
15:11:32 PM |
XLON |
3756 |
101.46 |
627203280830966 |
|
15:11:32 PM |
XLON |
4207 |
101.46 |
627203280830965 |
|
15:12:05 PM |
XLON |
14121 |
101.46 |
627203280831120 |
|
15:12:17 PM |
XLON |
5352 |
101.44 |
627203280831243 |
|
15:12:30 PM |
XLON |
4012 |
101.40 |
627203280831377 |
|
15:12:33 PM |
XLON |
7658 |
101.40 |
627203280831434 |
|
15:12:50 PM |
XLON |
3564 |
101.40 |
627203280831552 |
|
15:13:02 PM |
XLON |
3416 |
101.40 |
627203280831589 |
|
15:13:29 PM |
XLON |
4733 |
101.42 |
627203280831735 |
|
15:13:29 PM |
XLON |
8364 |
101.42 |
627203280831734 |
|
15:13:55 PM |
XLON |
6102 |
101.40 |
627203280831864 |
|
15:14:03 PM |
XLON |
4218 |
101.40 |
627203280831933 |
|
15:14:28 PM |
XLON |
5022 |
101.42 |
627203280832046 |
|
15:14:35 PM |
XLON |
7170 |
101.40 |
627203280832096 |
|
15:14:45 PM |
XLON |
3855 |
101.38 |
627203280832154 |
|
15:15:15 PM |
XLON |
996 |
101.46 |
627203280832380 |
|
15:15:15 PM |
XLON |
1076 |
101.46 |
627203280832378 |
|
15:15:15 PM |
XLON |
3756 |
101.46 |
627203280832379 |
|
15:15:23 PM |
XLON |
5064 |
101.44 |
627203280832411 |
|
15:15:26 PM |
XLON |
7535 |
101.42 |
627203280832443 |
|
15:15:36 PM |
XLON |
4755 |
101.38 |
627203280832611 |
|
15:15:56 PM |
XLON |
1677 |
101.40 |
627203280832790 |
|
15:15:56 PM |
XLON |
4986 |
101.40 |
627203280832791 |
|
15:16:10 PM |
XLON |
5072 |
101.38 |
627203280832903 |
|
15:16:19 PM |
XLON |
4255 |
101.38 |
627203280832975 |
|
15:16:33 PM |
XLON |
3794 |
101.40 |
627203280833074 |
|
15:17:08 PM |
XLON |
2078 |
101.42 |
627203280833303 |
|
15:17:13 PM |
XLON |
1780 |
101.42 |
627203280833319 |
|
15:17:13 PM |
XLON |
4012 |
101.42 |
627203280833320 |
|
15:17:34 PM |
XLON |
644 |
101.40 |
627203280833453 |
|
15:17:34 PM |
XLON |
1113 |
101.40 |
627203280833452 |
|
15:17:34 PM |
XLON |
3138 |
101.40 |
627203280833454 |
|
15:17:36 PM |
XLON |
15063 |
101.38 |
627203280833480 |
|
15:18:00 PM |
XLON |
3165 |
101.38 |
627203280833636 |
|
15:18:13 PM |
XLON |
1139 |
101.42 |
627203280833722 |
|
15:18:13 PM |
XLON |
2072 |
101.42 |
627203280833723 |
|
15:18:28 PM |
XLON |
11264 |
101.40 |
627203280833812 |
|
15:18:31 PM |
XLON |
3375 |
101.36 |
627203280833817 |
|
15:18:43 PM |
XLON |
4155 |
101.36 |
627203280833871 |
|
15:18:51 PM |
XLON |
3216 |
101.36 |
627203280833941 |
|
15:19:19 PM |
XLON |
8483 |
101.40 |
627203280834148 |
|
15:19:35 PM |
XLON |
99 |
101.42 |
627203280834253 |
|
15:19:35 PM |
XLON |
4458 |
101.42 |
627203280834251 |
|
15:19:35 PM |
XLON |
4458 |
101.42 |
627203280834252 |
|
15:20:00 PM |
XLON |
9180 |
101.42 |
627203280834371 |
|
15:20:28 PM |
XLON |
56 |
101.42 |
627203280834469 |
|
15:20:28 PM |
XLON |
335 |
101.42 |
627203280834470 |
|
15:20:31 PM |
XLON |
1139 |
101.42 |
627203280834501 |
|
15:20:31 PM |
XLON |
2153 |
101.42 |
627203280834502 |
|
15:20:36 PM |
XLON |
144 |
101.42 |
627203280834532 |
|
15:20:36 PM |
XLON |
1910 |
101.42 |
627203280834533 |
|
15:20:39 PM |
XLON |
522 |
101.42 |
627203280834538 |
|
15:20:42 PM |
XLON |
506 |
101.42 |
627203280834541 |
|
15:20:42 PM |
XLON |
2650 |
101.42 |
627203280834542 |
|
15:20:46 PM |
XLON |
3411 |
101.42 |
627203280834566 |
|
15:20:53 PM |
XLON |
4015 |
101.40 |
627203280834593 |
|
15:20:53 PM |
XLON |
69 |
101.42 |
627203280834587 |
|
15:20:53 PM |
XLON |
563 |
101.42 |
627203280834588 |
|
15:20:53 PM |
XLON |
2691 |
101.42 |
627203280834589 |
|
15:21:09 PM |
XLON |
1389 |
101.42 |
627203280834691 |
|
15:21:11 PM |
XLON |
1452 |
101.42 |
627203280834710 |
|
15:21:14 PM |
XLON |
134 |
101.42 |
627203280834714 |
|
15:21:14 PM |
XLON |
1318 |
101.42 |
627203280834713 |
|
15:21:14 PM |
XLON |
1901 |
101.42 |
627203280834712 |
|
15:21:20 PM |
XLON |
8429 |
101.40 |
627203280834725 |
|
15:21:34 PM |
XLON |
58 |
101.38 |
627203280834853 |
|
15:21:34 PM |
XLON |
1948 |
101.38 |
627203280834852 |
|
15:21:34 PM |
XLON |
8307 |
101.38 |
627203280834851 |
|
15:21:56 PM |
XLON |
5874 |
101.36 |
627203280834924 |
|
15:22:20 PM |
XLON |
4277 |
101.38 |
627203280835101 |
|
15:22:40 PM |
XLON |
2632 |
101.40 |
627203280835214 |
|
15:22:40 PM |
XLON |
7539 |
101.40 |
627203280835213 |
|
15:22:50 PM |
XLON |
1992 |
101.40 |
627203280835288 |
|
15:22:55 PM |
XLON |
274 |
101.40 |
627203280835311 |
|
15:23:09 PM |
XLON |
1300 |
101.40 |
627203280835357 |
|
15:23:09 PM |
XLON |
3756 |
101.40 |
627203280835359 |
|
15:23:09 PM |
XLON |
4012 |
101.40 |
627203280835358 |
|
15:23:28 PM |
XLON |
5907 |
101.40 |
627203280835441 |
|
15:23:28 PM |
XLON |
15506 |
101.40 |
627203280835440 |
|
15:23:47 PM |
XLON |
6853 |
101.38 |
627203280835491 |
|
15:23:50 PM |
XLON |
8105 |
101.38 |
627203280835514 |
|
15:24:00 PM |
XLON |
2930 |
101.36 |
627203280835598 |
|
15:24:31 PM |
XLON |
549 |
101.40 |
627203280835903 |
|
15:24:31 PM |
XLON |
1191 |
101.40 |
627203280835901 |
|
15:24:31 PM |
XLON |
1404 |
101.40 |
627203280835902 |
|
15:24:37 PM |
XLON |
1102 |
101.40 |
627203280835923 |
|
15:24:42 PM |
XLON |
1104 |
101.40 |
627203280835938 |
|
15:24:42 PM |
XLON |
3004 |
101.40 |
627203280835939 |
|
15:24:42 PM |
XLON |
14962 |
101.40 |
627203280835935 |
|
15:25:05 PM |
XLON |
2889 |
101.32 |
627203280836020 |
|
15:25:13 PM |
XLON |
4244 |
101.34 |
627203280836077 |
|
15:25:36 PM |
XLON |
1606 |
101.32 |
627203280836181 |
|
15:25:36 PM |
XLON |
3326 |
101.32 |
627203280836180 |
|
15:25:36 PM |
XLON |
4452 |
101.32 |
627203280836182 |
|
15:26:11 PM |
XLON |
12510 |
101.32 |
627203280836411 |
|
15:26:39 PM |
XLON |
3580 |
101.32 |
627203280836572 |
|
15:26:40 PM |
XLON |
1154 |
101.30 |
627203280836655 |
|
15:26:40 PM |
XLON |
2455 |
101.30 |
627203280836654 |
|
15:26:40 PM |
XLON |
4167 |
101.30 |
627203280836653 |
|
15:27:06 PM |
XLON |
8012 |
101.24 |
627203280836826 |
|
15:27:38 PM |
XLON |
8939 |
101.18 |
627203280836968 |
|
15:28:00 PM |
XLON |
6356 |
101.12 |
627203280837043 |
|
15:28:20 PM |
XLON |
8945 |
101.04 |
627203280837143 |
|
15:28:45 PM |
XLON |
7451 |
101.02 |
627203280837280 |
|
15:29:10 PM |
XLON |
3443 |
101.18 |
627203280837465 |
|
15:30:11 PM |
XLON |
4243 |
101.22 |
627203280837908 |
|
15:30:22 PM |
XLON |
1997 |
101.24 |
627203280837935 |
|
15:30:28 PM |
XLON |
120 |
101.30 |
627203280837977 |
|
15:30:28 PM |
XLON |
3551 |
101.30 |
627203280837974 |
|
15:30:28 PM |
XLON |
3756 |
101.30 |
627203280837975 |
|
15:30:28 PM |
XLON |
4012 |
101.30 |
627203280837976 |
|
15:30:31 PM |
XLON |
45 |
101.28 |
627203280837993 |
|
15:30:32 PM |
XLON |
340 |
101.28 |
627203280837999 |
|
15:30:33 PM |
XLON |
1701 |
101.26 |
627203280838009 |
|
15:30:33 PM |
XLON |
216 |
101.28 |
627203280838008 |
|
15:30:37 PM |
XLON |
12485 |
101.26 |
627203280838026 |
|
15:30:37 PM |
XLON |
1381 |
101.28 |
627203280838037 |
|
15:30:37 PM |
XLON |
1919 |
101.28 |
627203280838036 |
|
15:30:58 PM |
XLON |
622 |
101.26 |
627203280838086 |
|
15:30:58 PM |
XLON |
862 |
101.26 |
627203280838084 |
|
15:30:58 PM |
XLON |
1889 |
101.26 |
627203280838085 |
|
15:31:17 PM |
XLON |
955 |
101.28 |
627203280838213 |
|
15:31:17 PM |
XLON |
2071 |
101.28 |
627203280838214 |
|
15:31:17 PM |
XLON |
2462 |
101.28 |
627203280838216 |
|
15:31:17 PM |
XLON |
4012 |
101.28 |
627203280838215 |
|
15:31:22 PM |
XLON |
962 |
101.28 |
627203280838252 |
|
15:31:22 PM |
XLON |
3535 |
101.28 |
627203280838253 |
|
15:31:26 PM |
XLON |
2 |
101.26 |
627203280838284 |
|
15:31:32 PM |
XLON |
1965 |
101.26 |
627203280838293 |
|
15:31:43 PM |
XLON |
2 |
101.26 |
627203280838379 |
|
15:31:43 PM |
XLON |
3756 |
101.26 |
627203280838381 |
|
15:31:43 PM |
XLON |
4012 |
101.26 |
627203280838380 |
|
15:31:48 PM |
XLON |
4315 |
101.26 |
627203280838400 |
|
15:31:54 PM |
XLON |
2 |
101.26 |
627203280838410 |
|
15:31:54 PM |
XLON |
75 |
101.26 |
627203280838409 |
|
15:31:54 PM |
XLON |
1888 |
101.26 |
627203280838411 |
|
15:31:58 PM |
XLON |
951 |
101.26 |
627203280838442 |
|
15:32:01 PM |
XLON |
674 |
101.26 |
627203280838446 |
|
15:32:01 PM |
XLON |
1082 |
101.26 |
627203280838447 |
|
15:32:03 PM |
XLON |
1791 |
101.26 |
627203280838458 |
|
15:32:04 PM |
XLON |
892 |
101.26 |
627203280838459 |
|
15:32:05 PM |
XLON |
1861 |
101.26 |
627203280838462 |
|
15:32:05 PM |
XLON |
2416 |
101.26 |
627203280838463 |
|
15:32:12 PM |
XLON |
876 |
101.28 |
627203280838503 |
|
15:32:14 PM |
XLON |
468 |
101.28 |
627203280838529 |
|
15:32:14 PM |
XLON |
862 |
101.28 |
627203280838530 |
|
15:32:14 PM |
XLON |
3419 |
101.28 |
627203280838531 |
|
15:32:20 PM |
XLON |
5238 |
101.26 |
627203280838545 |
|
15:32:25 PM |
XLON |
593 |
101.26 |
627203280838580 |
|
15:32:31 PM |
XLON |
894 |
101.26 |
627203280838658 |
|
15:32:31 PM |
XLON |
4500 |
101.26 |
627203280838657 |
|
15:32:43 PM |
XLON |
1128 |
101.26 |
627203280838691 |
|
15:32:43 PM |
XLON |
2071 |
101.26 |
627203280838690 |
|
15:32:48 PM |
XLON |
144 |
101.26 |
627203280838720 |
|
15:32:50 PM |
XLON |
270 |
101.26 |
627203280838724 |
|
15:32:52 PM |
XLON |
172 |
101.26 |
627203280838734 |
|
15:32:55 PM |
XLON |
1928 |
101.26 |
627203280838753 |
|
15:32:57 PM |
XLON |
1094 |
101.26 |
627203280838757 |
|
15:32:59 PM |
XLON |
1843 |
101.26 |
627203280838763 |
|
15:33:14 PM |
XLON |
1151 |
101.30 |
627203280838863 |
|
15:33:14 PM |
XLON |
1945 |
101.30 |
627203280838864 |
|
15:33:14 PM |
XLON |
3318 |
101.30 |
627203280838866 |
|
15:33:14 PM |
XLON |
3756 |
101.30 |
627203280838865 |
|
15:33:34 PM |
XLON |
1909 |
101.26 |
627203280839012 |
|
15:33:34 PM |
XLON |
3108 |
101.26 |
627203280839011 |
|
15:34:06 PM |
XLON |
3756 |
101.30 |
627203280839139 |
|
15:34:06 PM |
XLON |
4012 |
101.30 |
627203280839140 |
|
15:34:06 PM |
XLON |
4113 |
101.30 |
627203280839138 |
|
15:34:07 PM |
XLON |
2864 |
101.30 |
627203280839147 |
|
15:34:08 PM |
XLON |
2688 |
101.30 |
627203280839148 |
|
15:34:17 PM |
XLON |
83 |
101.32 |
627203280839176 |
|
15:34:20 PM |
XLON |
765 |
101.30 |
627203280839182 |
|
15:34:44 PM |
XLON |
371 |
101.34 |
627203280839318 |
|
15:34:44 PM |
XLON |
10268 |
101.34 |
627203280839317 |
|
15:34:55 PM |
XLON |
3300 |
101.34 |
627203280839334 |
|
15:34:55 PM |
XLON |
3756 |
101.34 |
627203280839336 |
|
15:34:55 PM |
XLON |
4012 |
101.34 |
627203280839335 |
|
15:35:12 PM |
XLON |
2025 |
101.34 |
627203280839398 |
|
15:35:12 PM |
XLON |
2032 |
101.34 |
627203280839399 |
|
15:35:17 PM |
XLON |
2702 |
101.34 |
627203280839454 |
|
15:35:22 PM |
XLON |
1889 |
101.34 |
627203280839492 |
|
15:35:30 PM |
XLON |
1972 |
101.32 |
627203280839554 |
|
15:35:30 PM |
XLON |
3756 |
101.32 |
627203280839553 |
|
15:35:30 PM |
XLON |
10439 |
101.32 |
627203280839552 |
|
15:35:56 PM |
XLON |
5459 |
101.32 |
627203280839709 |
|
15:36:19 PM |
XLON |
892 |
101.34 |
627203280839859 |
|
15:36:21 PM |
XLON |
4012 |
101.38 |
627203280839883 |
|
15:36:22 PM |
XLON |
233 |
101.36 |
627203280839901 |
|
15:36:22 PM |
XLON |
8000 |
101.36 |
627203280839900 |
|
15:36:35 PM |
XLON |
7346 |
101.34 |
627203280839986 |
|
15:37:25 PM |
XLON |
3756 |
101.30 |
627203280840201 |
|
15:37:25 PM |
XLON |
4012 |
101.30 |
627203280840202 |
|
15:37:51 PM |
XLON |
13671 |
101.30 |
627203280840396 |
|
15:38:11 PM |
XLON |
205 |
101.34 |
627203280840494 |
|
15:38:11 PM |
XLON |
12923 |
101.34 |
627203280840493 |
|
15:38:37 PM |
XLON |
4919 |
101.34 |
627203280840597 |
|
15:38:38 PM |
XLON |
6679 |
101.34 |
627203280840601 |
|
15:39:20 PM |
XLON |
3202 |
101.34 |
627203280840853 |
|
15:39:53 PM |
XLON |
14772 |
101.34 |
627203280841158 |
|
15:40:01 PM |
XLON |
3791 |
101.34 |
627203280841190 |
|
15:40:01 PM |
XLON |
13809 |
101.34 |
627203280841189 |
|
15:40:20 PM |
XLON |
1233 |
101.30 |
627203280841360 |
|
15:40:23 PM |
XLON |
3742 |
101.30 |
627203280841367 |
|
15:40:23 PM |
XLON |
5556 |
101.30 |
627203280841366 |
|
15:40:42 PM |
XLON |
2615 |
101.28 |
627203280841425 |
|
15:40:42 PM |
XLON |
6597 |
101.28 |
627203280841426 |
|
15:40:57 PM |
XLON |
6190 |
101.28 |
627203280841504 |
|
15:41:07 PM |
XLON |
5078 |
101.26 |
627203280841587 |
|
15:42:20 PM |
XLON |
9048 |
101.30 |
627203280841932 |
|
15:42:23 PM |
XLON |
6542 |
101.30 |
627203280841950 |
|
15:42:25 PM |
XLON |
1 |
101.30 |
627203280841987 |
|
15:42:25 PM |
XLON |
1998 |
101.30 |
627203280841988 |
|
15:42:25 PM |
XLON |
4012 |
101.30 |
627203280841989 |
|
15:42:38 PM |
XLON |
15003 |
101.30 |
627203280842112 |
|
15:42:39 PM |
XLON |
6398 |
101.30 |
627203280842144 |
|
15:43:21 PM |
XLON |
442 |
101.32 |
627203280842303 |
|
15:43:21 PM |
XLON |
1044 |
101.32 |
627203280842304 |
|
15:43:21 PM |
XLON |
1710 |
101.32 |
627203280842305 |
|
15:43:25 PM |
XLON |
784 |
101.32 |
627203280842314 |
|
15:43:25 PM |
XLON |
2900 |
101.32 |
627203280842315 |
|
15:43:34 PM |
XLON |
3167 |
101.34 |
627203280842358 |
|
15:43:35 PM |
XLON |
1889 |
101.32 |
627203280842370 |
|
15:43:42 PM |
XLON |
2038 |
101.32 |
627203280842391 |
|
15:43:47 PM |
XLON |
2 |
101.32 |
627203280842402 |
|
15:43:47 PM |
XLON |
1623 |
101.32 |
627203280842404 |
|
15:43:47 PM |
XLON |
4012 |
101.32 |
627203280842403 |
|
15:43:58 PM |
XLON |
1158 |
101.32 |
627203280842441 |
|
15:43:58 PM |
XLON |
3735 |
101.32 |
627203280842442 |
|
15:44:00 PM |
XLON |
14394 |
101.30 |
627203280842454 |
|
15:44:36 PM |
XLON |
1661 |
101.28 |
627203280842561 |
|
15:44:36 PM |
XLON |
1905 |
101.28 |
627203280842560 |
|
15:44:42 PM |
XLON |
413 |
101.30 |
627203280842609 |
|
15:44:43 PM |
XLON |
165 |
101.32 |
627203280842630 |
|
15:44:43 PM |
XLON |
4012 |
101.32 |
627203280842631 |
|
15:45:03 PM |
XLON |
1199 |
101.30 |
627203280842775 |
|
15:45:03 PM |
XLON |
2248 |
101.30 |
627203280842776 |
|
15:45:08 PM |
XLON |
940 |
101.32 |
627203280842790 |
|
15:45:08 PM |
XLON |
703 |
101.34 |
627203280842803 |
|
15:45:08 PM |
XLON |
1180 |
101.34 |
627203280842804 |
|
15:45:08 PM |
XLON |
1872 |
101.34 |
627203280842805 |
|
15:45:19 PM |
XLON |
1065 |
101.36 |
627203280842854 |
|
15:45:19 PM |
XLON |
2381 |
101.36 |
627203280842855 |
|
15:45:28 PM |
XLON |
542 |
101.36 |
627203280842912 |
|
15:45:29 PM |
XLON |
9910 |
101.34 |
627203280842939 |
|
15:45:32 PM |
XLON |
1009 |
101.34 |
627203280842947 |
|
15:45:42 PM |
XLON |
4567 |
101.34 |
627203280842980 |
|
15:45:49 PM |
XLON |
4451 |
101.34 |
627203280843012 |
|
15:45:50 PM |
XLON |
4541 |
101.32 |
627203280843097 |
|
15:46:23 PM |
XLON |
165 |
101.28 |
627203280843259 |
|
15:46:23 PM |
XLON |
1145 |
101.28 |
627203280843260 |
|
15:46:23 PM |
XLON |
2041 |
101.28 |
627203280843258 |
|
15:46:39 PM |
XLON |
9777 |
101.26 |
627203280843340 |
|
15:46:51 PM |
XLON |
7076 |
101.24 |
627203280843416 |
|
15:47:05 PM |
XLON |
3742 |
101.24 |
627203280843610 |
|
15:47:38 PM |
XLON |
7617 |
101.24 |
627203280843805 |
|
15:47:47 PM |
XLON |
7406 |
101.26 |
627203280843905 |
|
15:48:05 PM |
XLON |
4227 |
101.26 |
627203280844023 |
|
15:48:23 PM |
XLON |
8785 |
101.28 |
627203280844264 |
|
15:48:30 PM |
XLON |
3730 |
101.26 |
627203280844293 |
|
15:49:00 PM |
XLON |
8062 |
101.26 |
627203280844448 |
|
15:49:20 PM |
XLON |
1 |
101.24 |
627203280844530 |
|
15:49:44 PM |
XLON |
7319 |
101.24 |
627203280844625 |
|
15:50:11 PM |
XLON |
2553 |
101.26 |
627203280844867 |
|
15:50:32 PM |
XLON |
1140 |
101.30 |
627203280844959 |
|
15:50:34 PM |
XLON |
523 |
101.30 |
627203280844982 |
|
15:50:34 PM |
XLON |
2600 |
101.30 |
627203280844981 |
|
15:50:34 PM |
XLON |
4012 |
101.30 |
627203280844983 |
|
15:50:36 PM |
XLON |
1790 |
101.30 |
627203280844989 |
|
15:50:37 PM |
XLON |
645 |
101.30 |
627203280844995 |
|
15:50:38 PM |
XLON |
197 |
101.30 |
627203280845006 |
|
15:50:41 PM |
XLON |
1124 |
101.32 |
627203280845031 |
|
15:50:41 PM |
XLON |
3628 |
101.32 |
627203280845032 |
|
15:50:46 PM |
XLON |
7945 |
101.30 |
627203280845060 |
|
15:50:52 PM |
XLON |
7156 |
101.30 |
627203280845080 |
|
15:51:30 PM |
XLON |
15328 |
101.32 |
627203280845371 |
|
15:51:49 PM |
XLON |
545 |
101.30 |
627203280845543 |
|
15:51:49 PM |
XLON |
3430 |
101.30 |
627203280845544 |
|
15:52:00 PM |
XLON |
21 |
101.26 |
627203280845687 |
|
15:52:00 PM |
XLON |
1162 |
101.26 |
627203280845684 |
|
15:52:00 PM |
XLON |
3000 |
101.26 |
627203280845685 |
|
15:52:00 PM |
XLON |
4600 |
101.26 |
627203280845686 |
|
15:52:46 PM |
XLON |
1466 |
101.32 |
627203280845909 |
|
15:52:46 PM |
XLON |
4012 |
101.32 |
627203280845908 |
|
15:52:46 PM |
XLON |
12599 |
101.32 |
627203280845897 |
|
15:53:12 PM |
XLON |
3426 |
101.26 |
627203280846082 |
|
15:53:22 PM |
XLON |
9926 |
101.22 |
627203280846100 |
|
15:54:04 PM |
XLON |
114 |
101.28 |
627203280846330 |
|
15:54:04 PM |
XLON |
505 |
101.28 |
627203280846328 |
|
15:54:04 PM |
XLON |
665 |
101.28 |
627203280846329 |
|
15:54:04 PM |
XLON |
2146 |
101.28 |
627203280846331 |
|
15:54:10 PM |
XLON |
9181 |
101.26 |
627203280846359 |
|
15:54:11 PM |
XLON |
1246 |
101.26 |
627203280846361 |
|
15:54:33 PM |
XLON |
1000 |
101.26 |
627203280846424 |
|
15:54:44 PM |
XLON |
485 |
101.28 |
627203280846470 |
|
15:54:44 PM |
XLON |
1001 |
101.28 |
627203280846472 |
|
15:54:44 PM |
XLON |
1889 |
101.28 |
627203280846471 |
|
15:54:52 PM |
XLON |
1110 |
101.30 |
627203280846510 |
|
15:54:52 PM |
XLON |
2138 |
101.30 |
627203280846511 |
|
15:55:00 PM |
XLON |
418 |
101.30 |
627203280846549 |
|
15:55:00 PM |
XLON |
4012 |
101.30 |
627203280846548 |
|
15:55:00 PM |
XLON |
9765 |
101.30 |
627203280846545 |
|
15:55:02 PM |
XLON |
100 |
101.28 |
627203280846569 |
|
15:55:02 PM |
XLON |
225 |
101.28 |
627203280846570 |
|
15:55:02 PM |
XLON |
3063 |
101.28 |
627203280846568 |
|
15:55:31 PM |
XLON |
3418 |
101.28 |
627203280846756 |
|
15:55:34 PM |
XLON |
7078 |
101.28 |
627203280846790 |
|
15:55:39 PM |
XLON |
4136 |
101.26 |
627203280846848 |
|
15:56:00 PM |
XLON |
3875 |
101.20 |
627203280846971 |
|
15:56:05 PM |
XLON |
3991 |
101.20 |
627203280847031 |
|
15:56:17 PM |
XLON |
3289 |
101.20 |
627203280847101 |
|
15:56:25 PM |
XLON |
3967 |
101.20 |
627203280847136 |
|
15:56:27 PM |
XLON |
6077 |
101.18 |
627203280847182 |
|
15:56:58 PM |
XLON |
3488 |
101.12 |
627203280847498 |
|
15:56:59 PM |
XLON |
7199 |
101.08 |
627203280847507 |
|
15:57:16 PM |
XLON |
4017 |
101.04 |
627203280847676 |
|
15:57:23 PM |
XLON |
3593 |
101.04 |
627203280847716 |
|
15:57:33 PM |
XLON |
3646 |
101.02 |
627203280847757 |
|
15:57:59 PM |
XLON |
511 |
101.12 |
627203280847979 |
|
15:57:59 PM |
XLON |
1949 |
101.12 |
627203280847977 |
|
15:57:59 PM |
XLON |
3412 |
101.12 |
627203280847978 |
|
15:58:01 PM |
XLON |
2200 |
101.08 |
627203280848021 |
|
15:58:09 PM |
XLON |
4176 |
101.08 |
627203280848071 |
|
15:58:09 PM |
XLON |
4974 |
101.08 |
627203280848069 |
|
15:58:25 PM |
XLON |
1 |
101.06 |
627203280848179 |
|
15:58:25 PM |
XLON |
3427 |
101.06 |
627203280848180 |
|
15:58:25 PM |
XLON |
4126 |
101.06 |
627203280848183 |
|
15:59:25 PM |
XLON |
14681 |
101.10 |
627203280848491 |
|
15:59:26 PM |
XLON |
9538 |
101.10 |
627203280848500 |
|
15:59:36 PM |
XLON |
2448 |
101.08 |
627203280848665 |
|
15:59:58 PM |
XLON |
858 |
101.08 |
627203280848925 |
|
15:59:58 PM |
XLON |
1912 |
101.08 |
627203280848924 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP