27 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
27 October 2022 |
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518
|
Highest price paid per share (pence): |
99.57 |
Lowest price paid per share (pence): |
98.41 |
Volume weighted average price paid per share (pence): |
98.85 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,254,617,367 of its ordinary shares in treasury and has 27,563,545,911 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
98.85 |
6,074,518 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:15:20 AM |
XLON |
3 |
98.84 |
643902113583719 |
08:15:21 AM |
XLON |
1728 |
98.84 |
643902113583720 |
08:15:35 AM |
XLON |
3237 |
98.79 |
643902113583763 |
08:15:35 AM |
XLON |
12852 |
98.81 |
643902113583758 |
08:16:10 AM |
XLON |
3854 |
98.83 |
643902113583829 |
08:16:54 AM |
XLON |
4376 |
98.82 |
643902113583945 |
08:17:05 AM |
XLON |
458 |
98.82 |
643902113583967 |
08:17:05 AM |
XLON |
2288 |
98.82 |
643902113583966 |
08:17:10 AM |
XLON |
2288 |
98.82 |
643902113583968 |
08:17:22 AM |
XLON |
702 |
98.86 |
643902113583990 |
08:17:35 AM |
XLON |
4440 |
98.86 |
643902113584032 |
08:17:42 AM |
XLON |
3311 |
98.86 |
643902113584037 |
08:17:47 AM |
XLON |
2866 |
98.84 |
643902113584052 |
08:18:11 AM |
XLON |
1998 |
99.00 |
643902113584118 |
08:18:15 AM |
XLON |
7820 |
98.94 |
643902113584125 |
08:18:15 AM |
XLON |
3437 |
98.97 |
643902113584127 |
08:18:15 AM |
XLON |
3513 |
98.97 |
643902113584126 |
08:18:15 AM |
XLON |
96 |
98.98 |
643902113584128 |
08:18:28 AM |
XLON |
1979 |
98.94 |
643902113584152 |
08:18:28 AM |
XLON |
5685 |
98.94 |
643902113584151 |
08:18:36 AM |
XLON |
5274 |
98.94 |
643902113584205 |
08:18:57 AM |
XLON |
5268 |
98.85 |
643902113584307 |
08:19:31 AM |
XLON |
1893 |
98.80 |
643902113584393 |
08:19:31 AM |
XLON |
2116 |
98.80 |
643902113584394 |
08:20:22 AM |
XLON |
3964 |
98.89 |
643902113584481 |
08:20:30 AM |
XLON |
625 |
98.88 |
643902113584503 |
08:20:30 AM |
XLON |
3098 |
98.88 |
643902113584502 |
08:20:52 AM |
XLON |
6001 |
98.97 |
643902113584533 |
08:20:52 AM |
XLON |
9518 |
98.97 |
643902113584534 |
08:21:06 AM |
XLON |
3900 |
98.95 |
643902113584567 |
08:22:15 AM |
XLON |
1311 |
99.04 |
643902113584713 |
08:22:15 AM |
XLON |
365 |
99.05 |
643902113584715 |
08:22:15 AM |
XLON |
3445 |
99.05 |
643902113584714 |
08:22:15 AM |
XLON |
1325 |
99.06 |
643902113584717 |
08:22:15 AM |
XLON |
3437 |
99.06 |
643902113584716 |
08:22:48 AM |
XLON |
1308 |
99.15 |
643902113584803 |
08:22:48 AM |
XLON |
2091 |
99.15 |
643902113584804 |
08:22:54 AM |
XLON |
1298 |
99.15 |
643902113584811 |
08:22:54 AM |
XLON |
2114 |
99.15 |
643902113584812 |
08:23:12 AM |
XLON |
597 |
99.02 |
643902113584832 |
08:23:12 AM |
XLON |
3437 |
99.02 |
643902113584831 |
08:23:20 AM |
XLON |
15903 |
98.99 |
643902113584840 |
08:23:20 AM |
XLON |
3272 |
99.02 |
643902113584841 |
08:24:28 AM |
XLON |
4306 |
98.92 |
643902113584987 |
08:24:56 AM |
XLON |
6690 |
98.93 |
643902113585030 |
08:26:05 AM |
XLON |
3258 |
99.05 |
643902113585202 |
08:26:05 AM |
XLON |
5673 |
99.05 |
643902113585206 |
08:26:05 AM |
XLON |
6644 |
99.05 |
643902113585203 |
08:27:00 AM |
XLON |
1264 |
99.10 |
643902113585303 |
08:27:00 AM |
XLON |
2900 |
99.10 |
643902113585302 |
08:28:02 AM |
XLON |
10722 |
99.15 |
643902113585449 |
08:28:02 AM |
XLON |
11292 |
99.15 |
643902113585448 |
08:28:56 AM |
XLON |
1208 |
99.16 |
643902113585565 |
08:29:08 AM |
XLON |
2409 |
99.15 |
643902113585570 |
08:29:13 AM |
XLON |
7483 |
99.13 |
643902113585588 |
08:30:04 AM |
XLON |
2288 |
99.01 |
643902113585677 |
08:30:21 AM |
XLON |
14875 |
99.05 |
643902113585747 |
08:30:40 AM |
XLON |
1355 |
99.05 |
643902113585834 |
08:30:40 AM |
XLON |
2333 |
99.05 |
643902113585833 |
08:30:40 AM |
XLON |
3675 |
99.05 |
643902113585839 |
08:30:48 AM |
XLON |
4618 |
99.03 |
643902113585866 |
08:32:06 AM |
XLON |
3856 |
99.15 |
643902113586044 |
08:32:20 AM |
XLON |
11084 |
99.17 |
643902113586079 |
08:32:27 AM |
XLON |
1 |
99.19 |
643902113586106 |
08:32:38 AM |
XLON |
9629 |
99.17 |
643902113586129 |
08:33:46 AM |
XLON |
699 |
99.21 |
643902113586305 |
08:33:46 AM |
XLON |
10359 |
99.21 |
643902113586306 |
08:34:02 AM |
XLON |
5606 |
99.21 |
643902113586328 |
08:34:02 AM |
XLON |
6175 |
99.21 |
643902113586329 |
08:34:24 AM |
XLON |
4006 |
99.25 |
643902113586370 |
08:34:24 AM |
XLON |
4177 |
99.25 |
643902113586371 |
08:34:46 AM |
XLON |
3279 |
99.29 |
643902113586429 |
08:35:12 AM |
XLON |
3661 |
99.23 |
643902113586454 |
08:35:15 AM |
XLON |
5266 |
99.20 |
643902113586459 |
08:35:38 AM |
XLON |
5002 |
99.19 |
643902113586508 |
08:36:23 AM |
XLON |
3584 |
99.11 |
643902113586624 |
08:37:18 AM |
XLON |
3284 |
99.25 |
643902113586803 |
08:37:19 AM |
XLON |
699 |
99.25 |
643902113586816 |
08:37:21 AM |
XLON |
11611 |
99.25 |
643902113586820 |
08:38:15 AM |
XLON |
13646 |
99.22 |
643902113586931 |
08:40:00 AM |
XLON |
399 |
99.44 |
643902113587187 |
08:40:00 AM |
XLON |
4400 |
99.44 |
643902113587186 |
08:40:03 AM |
XLON |
8513 |
99.42 |
643902113587191 |
08:40:21 AM |
XLON |
335 |
99.42 |
643902113587256 |
08:40:36 AM |
XLON |
2856 |
99.42 |
643902113587269 |
08:40:41 AM |
XLON |
2 |
99.42 |
643902113587273 |
08:40:41 AM |
XLON |
2288 |
99.42 |
643902113587274 |
08:40:46 AM |
XLON |
3415 |
99.43 |
643902113587280 |
08:41:19 AM |
XLON |
1757 |
99.46 |
643902113587381 |
08:41:19 AM |
XLON |
3944 |
99.46 |
643902113587380 |
08:41:51 AM |
XLON |
1717 |
99.49 |
643902113587441 |
08:41:51 AM |
XLON |
4400 |
99.49 |
643902113587440 |
08:42:02 AM |
XLON |
4400 |
99.45 |
643902113587478 |
08:42:06 AM |
XLON |
7533 |
99.43 |
643902113587479 |
08:42:06 AM |
XLON |
7928 |
99.44 |
643902113587481 |
08:43:40 AM |
XLON |
1857 |
99.41 |
643902113587656 |
08:43:46 AM |
XLON |
945 |
99.41 |
643902113587665 |
08:43:46 AM |
XLON |
2299 |
99.41 |
643902113587666 |
08:44:07 AM |
XLON |
7024 |
99.38 |
643902113587720 |
08:45:09 AM |
XLON |
11610 |
99.45 |
643902113587831 |
08:45:29 AM |
XLON |
3325 |
99.46 |
643902113587868 |
08:45:56 AM |
XLON |
1861 |
99.45 |
643902113587907 |
08:46:01 AM |
XLON |
4330 |
99.43 |
643902113587922 |
08:46:10 AM |
XLON |
1749 |
99.41 |
643902113587925 |
08:46:10 AM |
XLON |
10828 |
99.41 |
643902113587924 |
08:46:22 AM |
XLON |
4134 |
99.43 |
643902113587970 |
08:46:42 AM |
XLON |
946 |
99.43 |
643902113588023 |
08:46:42 AM |
XLON |
2971 |
99.43 |
643902113588022 |
08:47:21 AM |
XLON |
5130 |
99.31 |
643902113588070 |
08:48:45 AM |
XLON |
5338 |
99.38 |
643902113588235 |
08:49:25 AM |
XLON |
4400 |
99.41 |
643902113588324 |
08:49:41 AM |
XLON |
1353 |
99.39 |
643902113588342 |
08:49:51 AM |
XLON |
6446 |
99.38 |
643902113588353 |
08:50:00 AM |
XLON |
1033 |
99.36 |
643902113588373 |
08:50:00 AM |
XLON |
3245 |
99.36 |
643902113588372 |
08:50:11 AM |
XLON |
1 |
99.34 |
643902113588403 |
08:50:34 AM |
XLON |
15480 |
99.33 |
643902113588446 |
08:51:21 AM |
XLON |
10161 |
99.33 |
643902113588583 |
08:51:55 AM |
XLON |
3428 |
99.29 |
643902113588658 |
08:53:11 AM |
XLON |
1 |
99.23 |
643902113588818 |
08:53:14 AM |
XLON |
1032 |
99.23 |
643902113588821 |
08:53:18 AM |
XLON |
3775 |
99.21 |
643902113588833 |
08:53:18 AM |
XLON |
10356 |
99.23 |
643902113588832 |
08:55:03 AM |
XLON |
6235 |
99.18 |
643902113588932 |
08:55:03 AM |
XLON |
8780 |
99.18 |
643902113588931 |
08:55:19 AM |
XLON |
3255 |
99.10 |
643902113588949 |
08:57:36 AM |
XLON |
4400 |
99.14 |
643902113589259 |
08:57:51 AM |
XLON |
2896 |
99.14 |
643902113589282 |
08:57:52 AM |
XLON |
5012 |
99.14 |
643902113589283 |
08:58:31 AM |
XLON |
29 |
99.21 |
643902113589359 |
08:58:46 AM |
XLON |
9694 |
99.21 |
643902113589377 |
08:59:55 AM |
XLON |
462 |
99.21 |
643902113589467 |
08:59:59 AM |
XLON |
829 |
99.21 |
643902113589472 |
08:59:59 AM |
XLON |
829 |
99.21 |
643902113589474 |
08:59:59 AM |
XLON |
1958 |
99.21 |
643902113589473 |
09:00:17 AM |
XLON |
3068 |
99.16 |
643902113589513 |
09:00:17 AM |
XLON |
3437 |
99.16 |
643902113589512 |
09:00:41 AM |
XLON |
1 |
99.15 |
643902113589539 |
09:00:44 AM |
XLON |
2108 |
99.15 |
643902113589541 |
09:00:44 AM |
XLON |
9000 |
99.15 |
643902113589540 |
09:01:48 AM |
XLON |
12424 |
99.16 |
643902113589646 |
09:03:04 AM |
XLON |
3879 |
99.27 |
643902113589847 |
09:04:06 AM |
XLON |
1682 |
99.27 |
643902113590000 |
09:04:16 AM |
XLON |
3235 |
99.25 |
643902113590025 |
09:04:44 AM |
XLON |
3316 |
99.23 |
643902113590057 |
09:04:51 AM |
XLON |
4308 |
99.21 |
643902113590061 |
09:05:21 AM |
XLON |
3316 |
99.24 |
643902113590095 |
09:05:33 AM |
XLON |
3139 |
99.23 |
643902113590113 |
09:05:47 AM |
XLON |
12 |
99.21 |
643902113590133 |
09:05:47 AM |
XLON |
6535 |
99.21 |
643902113590132 |
09:06:55 AM |
XLON |
248 |
99.25 |
643902113590229 |
09:06:55 AM |
XLON |
1834 |
99.25 |
643902113590228 |
09:06:55 AM |
XLON |
4000 |
99.25 |
643902113590227 |
09:07:11 AM |
XLON |
1 |
99.26 |
643902113590255 |
09:07:13 AM |
XLON |
1549 |
99.26 |
643902113590258 |
09:07:13 AM |
XLON |
10336 |
99.26 |
643902113590259 |
09:07:24 AM |
XLON |
1704 |
99.21 |
643902113590297 |
09:07:27 AM |
XLON |
6524 |
99.21 |
643902113590306 |
09:08:11 AM |
XLON |
2 |
99.19 |
643902113590417 |
09:08:49 AM |
XLON |
699 |
99.21 |
643902113590463 |
09:08:49 AM |
XLON |
4690 |
99.21 |
643902113590464 |
09:09:35 AM |
XLON |
4400 |
99.17 |
643902113590519 |
09:10:05 AM |
XLON |
4961 |
99.09 |
643902113590536 |
09:10:07 AM |
XLON |
699 |
99.09 |
643902113590539 |
09:10:07 AM |
XLON |
6888 |
99.09 |
643902113590540 |
09:14:02 AM |
XLON |
3247 |
99.33 |
643902113590987 |
09:14:12 AM |
XLON |
2427 |
99.33 |
643902113591018 |
09:14:38 AM |
XLON |
8524 |
99.34 |
643902113591073 |
09:14:38 AM |
XLON |
10255 |
99.34 |
643902113591074 |
09:15:04 AM |
XLON |
4740 |
99.40 |
643902113591137 |
09:15:11 AM |
XLON |
1 |
99.37 |
643902113591148 |
09:15:11 AM |
XLON |
2 |
99.37 |
643902113591149 |
09:15:29 AM |
XLON |
2288 |
99.35 |
643902113591179 |
09:15:29 AM |
XLON |
93 |
99.36 |
643902113591182 |
09:15:29 AM |
XLON |
719 |
99.36 |
643902113591183 |
09:15:29 AM |
XLON |
1807 |
99.36 |
643902113591180 |
09:15:29 AM |
XLON |
3427 |
99.36 |
643902113591181 |
09:15:54 AM |
XLON |
2056 |
99.35 |
643902113591218 |
09:16:40 AM |
XLON |
319 |
99.34 |
643902113591297 |
09:16:40 AM |
XLON |
991 |
99.34 |
643902113591295 |
09:16:40 AM |
XLON |
2048 |
99.34 |
643902113591296 |
09:17:01 AM |
XLON |
696 |
99.41 |
643902113591339 |
09:17:12 AM |
XLON |
1800 |
99.40 |
643902113591367 |
09:18:09 AM |
XLON |
330 |
99.50 |
643902113591579 |
09:18:09 AM |
XLON |
4835 |
99.50 |
643902113591578 |
09:18:42 AM |
XLON |
2216 |
99.57 |
643902113591639 |
09:18:47 AM |
XLON |
3166 |
99.57 |
643902113591669 |
09:19:00 AM |
XLON |
1817 |
99.53 |
643902113591689 |
09:19:00 AM |
XLON |
4300 |
99.53 |
643902113591688 |
09:19:02 AM |
XLON |
1710 |
99.49 |
643902113591691 |
09:19:02 AM |
XLON |
3998 |
99.49 |
643902113591692 |
09:19:02 AM |
XLON |
8628 |
99.49 |
643902113591690 |
09:19:54 AM |
XLON |
212 |
99.46 |
643902113591804 |
09:19:54 AM |
XLON |
3588 |
99.46 |
643902113591803 |
09:20:34 AM |
XLON |
3621 |
99.40 |
643902113591854 |
09:21:00 AM |
XLON |
5097 |
99.35 |
643902113591879 |
09:21:28 AM |
XLON |
836 |
99.33 |
643902113591944 |
09:21:28 AM |
XLON |
2665 |
99.33 |
643902113591943 |
09:21:29 AM |
XLON |
3712 |
99.32 |
643902113591946 |
09:23:24 AM |
XLON |
3251 |
99.34 |
643902113592142 |
09:23:41 AM |
XLON |
2580 |
99.34 |
643902113592178 |
09:23:52 AM |
XLON |
6219 |
99.32 |
643902113592188 |
09:23:53 AM |
XLON |
41 |
99.30 |
643902113592196 |
09:23:53 AM |
XLON |
2522 |
99.30 |
643902113592195 |
09:23:53 AM |
XLON |
3254 |
99.30 |
643902113592194 |
09:23:53 AM |
XLON |
3437 |
99.30 |
643902113592193 |
09:23:53 AM |
XLON |
3445 |
99.30 |
643902113592192 |
09:24:53 AM |
XLON |
5557 |
99.21 |
643902113592268 |
09:26:16 AM |
XLON |
1549 |
99.25 |
643902113592410 |
09:26:32 AM |
XLON |
9134 |
99.25 |
643902113592438 |
09:27:10 AM |
XLON |
6501 |
99.22 |
643902113592494 |
09:28:03 AM |
XLON |
5097 |
99.25 |
643902113592643 |
09:29:20 AM |
XLON |
3563 |
99.17 |
643902113592774 |
09:29:20 AM |
XLON |
6571 |
99.17 |
643902113592773 |
09:29:51 AM |
XLON |
4112 |
99.11 |
643902113592807 |
09:30:35 AM |
XLON |
6082 |
98.99 |
643902113592903 |
09:30:49 AM |
XLON |
4579 |
98.96 |
643902113592936 |
09:32:06 AM |
XLON |
2971 |
98.92 |
643902113593041 |
09:32:06 AM |
XLON |
11308 |
98.92 |
643902113593042 |
09:33:51 AM |
XLON |
1930 |
98.97 |
643902113593284 |
09:33:51 AM |
XLON |
3717 |
98.97 |
643902113593285 |
09:35:36 AM |
XLON |
14945 |
99.00 |
643902113593445 |
09:35:43 AM |
XLON |
1611 |
98.99 |
643902113593446 |
09:35:43 AM |
XLON |
1635 |
98.99 |
643902113593447 |
09:36:43 AM |
XLON |
3136 |
98.98 |
643902113593603 |
09:36:43 AM |
XLON |
4100 |
98.98 |
643902113593602 |
09:37:11 AM |
XLON |
7559 |
98.96 |
643902113593651 |
09:38:03 AM |
XLON |
3900 |
98.98 |
643902113593723 |
09:38:51 AM |
XLON |
2288 |
98.97 |
643902113593855 |
09:39:26 AM |
XLON |
2 |
98.97 |
643902113593920 |
09:40:02 AM |
XLON |
2253 |
99.04 |
643902113593983 |
09:40:02 AM |
XLON |
2782 |
99.04 |
643902113593982 |
09:40:13 AM |
XLON |
3715 |
99.04 |
643902113594026 |
09:41:00 AM |
XLON |
3075 |
99.05 |
643902113594081 |
09:41:00 AM |
XLON |
4100 |
99.05 |
643902113594079 |
09:41:00 AM |
XLON |
6479 |
99.05 |
643902113594080 |
09:41:47 AM |
XLON |
3897 |
98.96 |
643902113594152 |
09:41:47 AM |
XLON |
15847 |
98.97 |
643902113594151 |
09:43:14 AM |
XLON |
2681 |
98.90 |
643902113594306 |
09:43:14 AM |
XLON |
6746 |
98.90 |
643902113594307 |
09:43:53 AM |
XLON |
4533 |
98.95 |
643902113594396 |
09:43:53 AM |
XLON |
4853 |
98.95 |
643902113594395 |
09:44:57 AM |
XLON |
2534 |
98.92 |
643902113594467 |
09:45:00 AM |
XLON |
6153 |
98.91 |
643902113594468 |
09:46:52 AM |
XLON |
818 |
98.99 |
643902113594634 |
09:46:52 AM |
XLON |
1072 |
98.99 |
643902113594631 |
09:46:52 AM |
XLON |
2522 |
98.99 |
643902113594633 |
09:46:52 AM |
XLON |
2665 |
98.99 |
643902113594632 |
09:46:52 AM |
XLON |
2782 |
98.99 |
643902113594630 |
09:47:02 AM |
XLON |
2799 |
98.97 |
643902113594641 |
09:47:02 AM |
XLON |
8952 |
98.97 |
643902113594642 |
09:48:35 AM |
XLON |
11339 |
99.00 |
643902113594764 |
09:49:25 AM |
XLON |
3222 |
99.00 |
643902113594817 |
09:50:22 AM |
XLON |
1953 |
98.95 |
643902113594883 |
09:50:22 AM |
XLON |
2240 |
98.95 |
643902113594884 |
09:51:21 AM |
XLON |
2747 |
98.89 |
643902113594968 |
09:52:03 AM |
XLON |
3906 |
98.89 |
643902113595043 |
09:52:03 AM |
XLON |
5782 |
98.89 |
643902113595044 |
09:52:30 AM |
XLON |
1794 |
98.93 |
643902113595081 |
09:52:30 AM |
XLON |
3800 |
98.93 |
643902113595082 |
09:52:30 AM |
XLON |
3804 |
98.93 |
643902113595079 |
09:53:16 AM |
XLON |
1011 |
98.97 |
643902113595149 |
09:53:16 AM |
XLON |
2665 |
98.97 |
643902113595148 |
09:54:06 AM |
XLON |
2 |
99.01 |
643902113595227 |
09:55:00 AM |
XLON |
8789 |
99.03 |
643902113595304 |
09:55:11 AM |
XLON |
6310 |
98.99 |
643902113595322 |
09:55:11 AM |
XLON |
7935 |
98.99 |
643902113595321 |
09:57:41 AM |
XLON |
9440 |
99.02 |
643902113595572 |
09:59:00 AM |
XLON |
575 |
99.04 |
643902113595689 |
09:59:00 AM |
XLON |
1213 |
99.04 |
643902113595687 |
09:59:00 AM |
XLON |
2090 |
99.04 |
643902113595690 |
09:59:00 AM |
XLON |
2665 |
99.04 |
643902113595688 |
09:59:42 AM |
XLON |
546 |
99.02 |
643902113595736 |
09:59:42 AM |
XLON |
4000 |
99.02 |
643902113595735 |
09:59:42 AM |
XLON |
5475 |
99.03 |
643902113595734 |
09:59:42 AM |
XLON |
3256 |
99.04 |
643902113595731 |
10:00:32 AM |
XLON |
4296 |
99.05 |
643902113595838 |
10:02:20 AM |
XLON |
7639 |
99.08 |
643902113596009 |
10:02:41 AM |
XLON |
2 |
99.06 |
643902113596034 |
10:03:07 AM |
XLON |
4085 |
99.07 |
643902113596065 |
10:03:13 AM |
XLON |
1757 |
99.07 |
643902113596075 |
10:03:41 AM |
XLON |
1360 |
99.15 |
643902113596115 |
10:03:41 AM |
XLON |
4200 |
99.15 |
643902113596116 |
10:04:32 AM |
XLON |
3331 |
99.15 |
643902113596202 |
10:04:36 AM |
XLON |
15858 |
99.12 |
643902113596216 |
10:05:11 AM |
XLON |
3721 |
99.08 |
643902113596273 |
10:06:35 AM |
XLON |
4847 |
99.11 |
643902113596457 |
10:06:35 AM |
XLON |
5068 |
99.11 |
643902113596456 |
10:07:17 AM |
XLON |
2531 |
99.06 |
643902113596628 |
10:07:17 AM |
XLON |
8133 |
99.08 |
643902113596624 |
10:08:40 AM |
XLON |
3463 |
99.13 |
643902113596831 |
10:08:51 AM |
XLON |
8479 |
99.15 |
643902113596836 |
10:10:47 AM |
XLON |
2665 |
99.20 |
643902113596974 |
10:11:00 AM |
XLON |
6583 |
99.18 |
643902113596992 |
10:11:00 AM |
XLON |
10215 |
99.19 |
643902113596988 |
10:12:05 AM |
XLON |
6283 |
99.18 |
643902113597073 |
10:12:15 AM |
XLON |
317 |
99.16 |
643902113597115 |
10:12:15 AM |
XLON |
661 |
99.16 |
643902113597114 |
10:12:15 AM |
XLON |
3696 |
99.16 |
643902113597116 |
10:13:38 AM |
XLON |
4833 |
99.05 |
643902113597247 |
10:14:54 AM |
XLON |
832 |
99.01 |
643902113597354 |
10:14:54 AM |
XLON |
1248 |
99.02 |
643902113597349 |
10:14:54 AM |
XLON |
3781 |
99.02 |
643902113597355 |
10:14:54 AM |
XLON |
5816 |
99.02 |
643902113597348 |
10:16:46 AM |
XLON |
4688 |
99.08 |
643902113597676 |
10:17:10 AM |
XLON |
485 |
99.08 |
643902113597699 |
10:17:15 AM |
XLON |
247 |
99.08 |
643902113597704 |
10:17:15 AM |
XLON |
2146 |
99.08 |
643902113597705 |
10:17:41 AM |
XLON |
2 |
99.09 |
643902113597729 |
10:18:45 AM |
XLON |
2713 |
99.14 |
643902113597782 |
10:19:21 AM |
XLON |
1387 |
99.22 |
643902113597832 |
10:19:21 AM |
XLON |
1594 |
99.22 |
643902113597829 |
10:19:21 AM |
XLON |
2522 |
99.22 |
643902113597831 |
10:19:21 AM |
XLON |
2665 |
99.22 |
643902113597830 |
10:19:21 AM |
XLON |
5159 |
99.22 |
643902113597828 |
10:19:31 AM |
XLON |
3983 |
99.19 |
643902113597843 |
10:19:31 AM |
XLON |
4837 |
99.19 |
643902113597844 |
10:19:31 AM |
XLON |
6003 |
99.19 |
643902113597845 |
10:19:31 AM |
XLON |
3947 |
99.20 |
643902113597846 |
10:21:36 AM |
XLON |
2288 |
99.26 |
643902113598103 |
10:21:36 AM |
XLON |
3240 |
99.26 |
643902113598104 |
10:22:10 AM |
XLON |
355 |
99.26 |
643902113598165 |
10:22:10 AM |
XLON |
3437 |
99.26 |
643902113598164 |
10:22:10 AM |
XLON |
5215 |
99.26 |
643902113598163 |
10:23:16 AM |
XLON |
699 |
99.27 |
643902113598284 |
10:23:16 AM |
XLON |
2619 |
99.27 |
643902113598283 |
10:23:31 AM |
XLON |
2481 |
99.26 |
643902113598290 |
10:23:43 AM |
XLON |
3747 |
99.26 |
643902113598299 |
10:23:51 AM |
XLON |
13696 |
99.25 |
643902113598304 |
10:25:37 AM |
XLON |
225 |
99.28 |
643902113598457 |
10:25:37 AM |
XLON |
3100 |
99.28 |
643902113598456 |
10:25:37 AM |
XLON |
2641 |
99.29 |
643902113598455 |
10:25:37 AM |
XLON |
10629 |
99.29 |
643902113598454 |
10:26:25 AM |
XLON |
3935 |
99.15 |
643902113598523 |
10:28:07 AM |
XLON |
3270 |
99.26 |
643902113598806 |
10:28:07 AM |
XLON |
12677 |
99.26 |
643902113598805 |
10:28:51 AM |
XLON |
3260 |
99.24 |
643902113598843 |
10:30:16 AM |
XLON |
2288 |
99.26 |
643902113598955 |
10:30:37 AM |
XLON |
5171 |
99.30 |
643902113599005 |
10:31:58 AM |
XLON |
3400 |
99.32 |
643902113599110 |
10:31:58 AM |
XLON |
3855 |
99.32 |
643902113599111 |
10:31:58 AM |
XLON |
267 |
99.34 |
643902113599108 |
10:31:58 AM |
XLON |
1122 |
99.34 |
643902113599107 |
10:31:58 AM |
XLON |
5465 |
99.34 |
643902113599109 |
10:32:34 AM |
XLON |
5784 |
99.28 |
643902113599174 |
10:32:51 AM |
XLON |
349 |
99.26 |
643902113599202 |
10:32:51 AM |
XLON |
754 |
99.26 |
643902113599204 |
10:32:51 AM |
XLON |
3855 |
99.26 |
643902113599203 |
10:33:22 AM |
XLON |
916 |
99.35 |
643902113599250 |
10:33:22 AM |
XLON |
1700 |
99.35 |
643902113599251 |
10:33:22 AM |
XLON |
3675 |
99.35 |
643902113599246 |
10:33:22 AM |
XLON |
6936 |
99.35 |
643902113599252 |
10:33:50 AM |
XLON |
6043 |
99.33 |
643902113599276 |
10:34:11 AM |
XLON |
5460 |
99.29 |
643902113599285 |
10:35:22 AM |
XLON |
3368 |
99.27 |
643902113599453 |
10:35:56 AM |
XLON |
14353 |
99.24 |
643902113599482 |
10:36:51 AM |
XLON |
3978 |
99.20 |
643902113599563 |
10:38:51 AM |
XLON |
166 |
99.18 |
643902113599743 |
10:38:51 AM |
XLON |
3681 |
99.18 |
643902113599742 |
10:38:55 AM |
XLON |
14064 |
99.17 |
643902113599745 |
10:40:02 AM |
XLON |
1698 |
99.19 |
643902113599853 |
10:40:02 AM |
XLON |
2909 |
99.19 |
643902113599854 |
10:40:11 AM |
XLON |
3887 |
99.19 |
643902113599865 |
10:42:00 AM |
XLON |
1050 |
99.25 |
643902113599998 |
10:42:00 AM |
XLON |
2082 |
99.25 |
643902113599996 |
10:42:00 AM |
XLON |
2665 |
99.25 |
643902113599997 |
10:42:00 AM |
XLON |
9000 |
99.25 |
643902113599995 |
10:43:00 AM |
XLON |
4931 |
99.24 |
643902113600094 |
10:43:00 AM |
XLON |
6418 |
99.24 |
643902113600093 |
10:43:52 AM |
XLON |
6621 |
99.21 |
643902113600144 |
10:44:31 AM |
XLON |
4612 |
99.19 |
643902113600191 |
10:44:52 AM |
XLON |
3832 |
99.17 |
643902113600204 |
10:45:43 AM |
XLON |
5518 |
99.17 |
643902113600317 |
10:47:25 AM |
XLON |
2075 |
99.23 |
643902113600484 |
10:47:25 AM |
XLON |
3400 |
99.23 |
643902113600483 |
10:47:28 AM |
XLON |
15402 |
99.19 |
643902113600502 |
10:49:23 AM |
XLON |
4400 |
99.23 |
643902113600674 |
10:49:51 AM |
XLON |
331 |
99.24 |
643902113600688 |
10:49:51 AM |
XLON |
2167 |
99.24 |
643902113600689 |
10:50:47 AM |
XLON |
1839 |
99.25 |
643902113600791 |
10:50:47 AM |
XLON |
2288 |
99.25 |
643902113600792 |
10:51:55 AM |
XLON |
3958 |
99.35 |
643902113601040 |
10:52:03 AM |
XLON |
1872 |
99.39 |
643902113601072 |
10:52:04 AM |
XLON |
1994 |
99.39 |
643902113601076 |
10:52:06 AM |
XLON |
3392 |
99.39 |
643902113601081 |
10:52:39 AM |
XLON |
254 |
99.39 |
643902113601173 |
10:52:39 AM |
XLON |
3437 |
99.40 |
643902113601175 |
10:52:39 AM |
XLON |
3445 |
99.40 |
643902113601174 |
10:52:53 AM |
XLON |
1750 |
99.37 |
643902113601180 |
10:52:53 AM |
XLON |
3448 |
99.37 |
643902113601181 |
10:53:33 AM |
XLON |
923 |
99.29 |
643902113601245 |
10:53:33 AM |
XLON |
1060 |
99.29 |
643902113601246 |
10:53:33 AM |
XLON |
1289 |
99.29 |
643902113601247 |
10:54:10 AM |
XLON |
14991 |
99.30 |
643902113601305 |
10:54:58 AM |
XLON |
4150 |
99.29 |
643902113601424 |
10:55:09 AM |
XLON |
11535 |
99.22 |
643902113601447 |
10:56:10 AM |
XLON |
4796 |
99.15 |
643902113601535 |
10:57:34 AM |
XLON |
10790 |
99.01 |
643902113601760 |
10:59:10 AM |
XLON |
4400 |
99.06 |
643902113601906 |
11:00:16 AM |
XLON |
3255 |
99.06 |
643902113601976 |
11:00:23 AM |
XLON |
570 |
99.05 |
643902113601987 |
11:00:26 AM |
XLON |
2224 |
99.05 |
643902113601991 |
11:01:01 AM |
XLON |
5661 |
99.04 |
643902113602026 |
11:01:02 AM |
XLON |
3702 |
99.02 |
643902113602032 |
11:01:45 AM |
XLON |
4615 |
98.99 |
643902113602121 |
11:01:45 AM |
XLON |
7653 |
98.99 |
643902113602122 |
11:02:00 AM |
XLON |
3501 |
98.95 |
643902113602151 |
11:03:00 AM |
XLON |
3622 |
98.95 |
643902113602215 |
11:04:03 AM |
XLON |
12925 |
99.02 |
643902113602287 |
11:06:32 AM |
XLON |
772 |
99.04 |
643902113602425 |
11:06:37 AM |
XLON |
3171 |
99.03 |
643902113602443 |
11:06:37 AM |
XLON |
3437 |
99.03 |
643902113602442 |
11:06:48 AM |
XLON |
1091 |
99.03 |
643902113602453 |
11:06:48 AM |
XLON |
2600 |
99.03 |
643902113602454 |
11:06:56 AM |
XLON |
5525 |
99.00 |
643902113602458 |
11:06:56 AM |
XLON |
9723 |
99.00 |
643902113602459 |
11:07:51 AM |
XLON |
885 |
99.03 |
643902113602535 |
11:08:37 AM |
XLON |
1102 |
99.06 |
643902113602604 |
11:08:37 AM |
XLON |
3123 |
99.06 |
643902113602603 |
11:09:11 AM |
XLON |
2665 |
99.04 |
643902113602666 |
11:09:11 AM |
XLON |
2993 |
99.04 |
643902113602667 |
11:09:11 AM |
XLON |
5330 |
99.04 |
643902113602665 |
11:10:00 AM |
XLON |
4018 |
98.99 |
643902113602696 |
11:10:13 AM |
XLON |
3928 |
98.98 |
643902113602711 |
11:11:06 AM |
XLON |
1600 |
99.00 |
643902113602766 |
11:11:06 AM |
XLON |
9339 |
99.00 |
643902113602767 |
11:12:40 AM |
XLON |
1296 |
99.02 |
643902113602884 |
11:12:40 AM |
XLON |
3821 |
99.03 |
643902113602885 |
11:13:32 AM |
XLON |
372 |
99.03 |
643902113602953 |
11:13:32 AM |
XLON |
4400 |
99.03 |
643902113602954 |
11:13:32 AM |
XLON |
4843 |
99.03 |
643902113602952 |
11:14:56 AM |
XLON |
14719 |
99.08 |
643902113603084 |
11:15:24 AM |
XLON |
4151 |
99.08 |
643902113603174 |
11:15:24 AM |
XLON |
5265 |
99.08 |
643902113603175 |
11:17:28 AM |
XLON |
4269 |
99.18 |
643902113603476 |
11:17:28 AM |
XLON |
6880 |
99.18 |
643902113603477 |
11:18:05 AM |
XLON |
340 |
99.19 |
643902113603607 |
11:18:39 AM |
XLON |
3352 |
99.19 |
643902113603659 |
11:19:06 AM |
XLON |
39 |
99.23 |
643902113603723 |
11:20:00 AM |
XLON |
938 |
99.29 |
643902113603759 |
11:20:00 AM |
XLON |
1100 |
99.29 |
643902113603760 |
11:20:00 AM |
XLON |
4900 |
99.29 |
643902113603761 |
11:21:21 AM |
XLON |
3843 |
99.39 |
643902113603932 |
11:21:21 AM |
XLON |
4094 |
99.39 |
643902113603933 |
11:21:23 AM |
XLON |
94 |
99.39 |
643902113603938 |
11:21:23 AM |
XLON |
2288 |
99.39 |
643902113603942 |
11:21:23 AM |
XLON |
5123 |
99.39 |
643902113603943 |
11:21:37 AM |
XLON |
3344 |
99.35 |
643902113603954 |
11:22:11 AM |
XLON |
3776 |
99.39 |
643902113604102 |
11:22:11 AM |
XLON |
13418 |
99.39 |
643902113604101 |
11:24:35 AM |
XLON |
4350 |
99.38 |
643902113604364 |
11:24:56 AM |
XLON |
1 |
99.36 |
643902113604385 |
11:25:20 AM |
XLON |
2238 |
99.39 |
643902113604527 |
11:25:20 AM |
XLON |
3437 |
99.39 |
643902113604526 |
11:25:43 AM |
XLON |
3 |
99.38 |
643902113604591 |
11:26:06 AM |
XLON |
915 |
99.39 |
643902113604626 |
11:26:11 AM |
XLON |
265 |
99.39 |
643902113604637 |
11:26:11 AM |
XLON |
2080 |
99.39 |
643902113604638 |
11:26:11 AM |
XLON |
2288 |
99.39 |
643902113604636 |
11:26:22 AM |
XLON |
14200 |
99.37 |
643902113604651 |
11:27:38 AM |
XLON |
7833 |
99.41 |
643902113604782 |
11:27:46 AM |
XLON |
5810 |
99.37 |
643902113604802 |
11:29:12 AM |
XLON |
7091 |
99.26 |
643902113605073 |
11:30:36 AM |
XLON |
1921 |
99.30 |
643902113605239 |
11:30:36 AM |
XLON |
2665 |
99.30 |
643902113605237 |
11:30:36 AM |
XLON |
4354 |
99.30 |
643902113605238 |
11:30:36 AM |
XLON |
6117 |
99.30 |
643902113605231 |
11:31:45 AM |
XLON |
4440 |
99.31 |
643902113605321 |
11:33:10 AM |
XLON |
741 |
99.28 |
643902113605487 |
11:33:10 AM |
XLON |
2611 |
99.28 |
643902113605488 |
11:33:21 AM |
XLON |
759 |
99.28 |
643902113605512 |
11:33:35 AM |
XLON |
1887 |
99.27 |
643902113605550 |
11:33:45 AM |
XLON |
1677 |
99.24 |
643902113605613 |
11:33:45 AM |
XLON |
3577 |
99.24 |
643902113605614 |
11:33:45 AM |
XLON |
4400 |
99.24 |
643902113605612 |
11:33:45 AM |
XLON |
9006 |
99.24 |
643902113605611 |
11:35:43 AM |
XLON |
1896 |
99.22 |
643902113605932 |
11:35:43 AM |
XLON |
9983 |
99.22 |
643902113605931 |
11:36:00 AM |
XLON |
1855 |
99.16 |
643902113606050 |
11:36:00 AM |
XLON |
4160 |
99.16 |
643902113606049 |
11:37:51 AM |
XLON |
1352 |
99.09 |
643902113606303 |
11:37:51 AM |
XLON |
3648 |
99.09 |
643902113606302 |
11:37:51 AM |
XLON |
4972 |
99.09 |
643902113606294 |
11:38:35 AM |
XLON |
787 |
99.16 |
643902113606400 |
11:38:35 AM |
XLON |
6026 |
99.16 |
643902113606401 |
11:40:10 AM |
XLON |
3145 |
99.21 |
643902113606530 |
11:40:45 AM |
XLON |
11 |
99.22 |
643902113606590 |
11:40:45 AM |
XLON |
2288 |
99.22 |
643902113606591 |
11:41:02 AM |
XLON |
3636 |
99.22 |
643902113606628 |
11:41:06 AM |
XLON |
13221 |
99.18 |
643902113606642 |
11:42:27 AM |
XLON |
1640 |
99.11 |
643902113606810 |
11:42:27 AM |
XLON |
2522 |
99.11 |
643902113606809 |
11:42:27 AM |
XLON |
3297 |
99.11 |
643902113606808 |
11:42:27 AM |
XLON |
4633 |
99.11 |
643902113606807 |
11:44:03 AM |
XLON |
700 |
99.09 |
643902113606980 |
11:44:03 AM |
XLON |
7746 |
99.09 |
643902113606981 |
11:47:06 AM |
XLON |
5670 |
99.16 |
643902113607412 |
11:47:06 AM |
XLON |
8299 |
99.16 |
643902113607411 |
11:47:06 AM |
XLON |
3437 |
99.17 |
643902113607416 |
11:47:06 AM |
XLON |
3445 |
99.17 |
643902113607415 |
11:47:07 AM |
XLON |
3869 |
99.14 |
643902113607429 |
11:47:26 AM |
XLON |
2510 |
99.07 |
643902113607475 |
11:47:56 AM |
XLON |
1 |
99.07 |
643902113607527 |
11:47:56 AM |
XLON |
7804 |
99.07 |
643902113607528 |
11:49:47 AM |
XLON |
1444 |
99.05 |
643902113607649 |
11:49:47 AM |
XLON |
1805 |
99.05 |
643902113607648 |
11:49:49 AM |
XLON |
11909 |
99.04 |
643902113607658 |
11:50:11 AM |
XLON |
4445 |
98.93 |
643902113607688 |
11:51:08 AM |
XLON |
3426 |
98.90 |
643902113607976 |
11:51:08 AM |
XLON |
4040 |
98.90 |
643902113607975 |
11:53:08 AM |
XLON |
4102 |
98.99 |
643902113608381 |
11:53:38 AM |
XLON |
1105 |
98.97 |
643902113608438 |
11:53:38 AM |
XLON |
4400 |
98.97 |
643902113608437 |
11:53:39 AM |
XLON |
4448 |
98.96 |
643902113608440 |
11:53:41 AM |
XLON |
940 |
98.95 |
643902113608442 |
11:53:41 AM |
XLON |
2425 |
98.95 |
643902113608443 |
11:54:22 AM |
XLON |
1074 |
98.90 |
643902113608538 |
11:54:22 AM |
XLON |
4660 |
98.90 |
643902113608537 |
11:55:38 AM |
XLON |
3830 |
98.87 |
643902113608654 |
11:55:38 AM |
XLON |
5766 |
98.87 |
643902113608653 |
11:57:05 AM |
XLON |
2288 |
98.86 |
643902113608854 |
11:57:07 AM |
XLON |
2288 |
98.86 |
643902113608858 |
11:57:13 AM |
XLON |
4050 |
98.85 |
643902113608879 |
11:57:13 AM |
XLON |
5687 |
98.85 |
643902113608881 |
11:57:13 AM |
XLON |
4675 |
98.86 |
643902113608880 |
11:57:34 AM |
XLON |
4271 |
98.81 |
643902113608950 |
11:58:27 AM |
XLON |
4696 |
98.79 |
643902113609099 |
11:59:01 AM |
XLON |
3820 |
98.83 |
643902113609219 |
11:59:01 AM |
XLON |
5895 |
98.83 |
643902113609218 |
11:59:11 AM |
XLON |
407 |
98.78 |
643902113609263 |
11:59:11 AM |
XLON |
3834 |
98.78 |
643902113609262 |
11:59:29 AM |
XLON |
2663 |
98.69 |
643902113609331 |
11:59:55 AM |
XLON |
1014 |
98.68 |
643902113609467 |
11:59:55 AM |
XLON |
3198 |
98.68 |
643902113609466 |
12:01:17 PM |
XLON |
2 |
98.79 |
643902113609951 |
12:01:17 PM |
XLON |
4723 |
98.79 |
643902113609953 |
12:01:17 PM |
XLON |
4736 |
98.79 |
643902113609952 |
12:01:34 PM |
XLON |
3335 |
98.75 |
643902113609977 |
12:03:07 PM |
XLON |
3223 |
98.79 |
643902113610228 |
12:03:07 PM |
XLON |
2266 |
98.80 |
643902113610231 |
12:03:07 PM |
XLON |
3111 |
98.80 |
643902113610229 |
12:03:07 PM |
XLON |
5599 |
98.80 |
643902113610230 |
12:03:07 PM |
XLON |
1257 |
98.81 |
643902113610232 |
12:04:20 PM |
XLON |
4922 |
98.84 |
643902113610498 |
12:05:23 PM |
XLON |
3600 |
98.90 |
643902113610610 |
12:05:48 PM |
XLON |
4400 |
98.89 |
643902113610648 |
12:05:48 PM |
XLON |
4646 |
98.89 |
643902113610649 |
12:05:48 PM |
XLON |
5498 |
98.89 |
643902113610647 |
12:06:02 PM |
XLON |
3408 |
98.84 |
643902113610689 |
12:07:12 PM |
XLON |
3719 |
98.81 |
643902113610796 |
12:07:15 PM |
XLON |
4366 |
98.81 |
643902113610809 |
12:08:06 PM |
XLON |
4909 |
98.83 |
643902113611025 |
12:08:36 PM |
XLON |
2288 |
98.84 |
643902113611113 |
12:08:58 PM |
XLON |
3475 |
98.84 |
643902113611126 |
12:09:38 PM |
XLON |
8060 |
98.87 |
643902113611214 |
12:10:10 PM |
XLON |
3448 |
98.86 |
643902113611279 |
12:11:03 PM |
XLON |
7290 |
98.79 |
643902113611308 |
12:12:31 PM |
XLON |
967 |
98.79 |
643902113611491 |
12:12:31 PM |
XLON |
2840 |
98.79 |
643902113611492 |
12:14:05 PM |
XLON |
3970 |
98.79 |
643902113611585 |
12:14:08 PM |
XLON |
702 |
98.79 |
643902113611589 |
12:14:08 PM |
XLON |
1059 |
98.79 |
643902113611590 |
12:14:08 PM |
XLON |
1162 |
98.79 |
643902113611591 |
12:14:08 PM |
XLON |
3355 |
98.79 |
643902113611592 |
12:14:17 PM |
XLON |
8636 |
98.78 |
643902113611601 |
12:14:41 PM |
XLON |
5834 |
98.78 |
643902113611630 |
12:16:06 PM |
XLON |
3852 |
98.82 |
643902113611742 |
12:16:06 PM |
XLON |
9012 |
98.82 |
643902113611743 |
12:17:03 PM |
XLON |
2080 |
98.82 |
643902113611832 |
12:17:03 PM |
XLON |
2522 |
98.82 |
643902113611831 |
12:17:03 PM |
XLON |
4602 |
98.82 |
643902113611830 |
12:17:39 PM |
XLON |
905 |
98.78 |
643902113611880 |
12:17:39 PM |
XLON |
3616 |
98.78 |
643902113611881 |
12:18:51 PM |
XLON |
753 |
98.78 |
643902113612018 |
12:18:51 PM |
XLON |
904 |
98.78 |
643902113612017 |
12:18:51 PM |
XLON |
2288 |
98.78 |
643902113612016 |
12:19:10 PM |
XLON |
6708 |
98.76 |
643902113612048 |
12:19:41 PM |
XLON |
1053 |
98.72 |
643902113612092 |
12:19:41 PM |
XLON |
2511 |
98.72 |
643902113612091 |
12:20:21 PM |
XLON |
10600 |
98.68 |
643902113612158 |
12:21:35 PM |
XLON |
3445 |
98.75 |
643902113612323 |
12:21:35 PM |
XLON |
3659 |
98.76 |
643902113612324 |
12:22:51 PM |
XLON |
5350 |
98.74 |
643902113612413 |
12:23:27 PM |
XLON |
1950 |
98.73 |
643902113612507 |
12:23:27 PM |
XLON |
8192 |
98.73 |
643902113612508 |
12:24:40 PM |
XLON |
7730 |
98.78 |
643902113612602 |
12:24:50 PM |
XLON |
2665 |
98.78 |
643902113612626 |
12:24:50 PM |
XLON |
2665 |
98.78 |
643902113612627 |
12:24:50 PM |
XLON |
3954 |
98.78 |
643902113612630 |
12:26:33 PM |
XLON |
6659 |
98.83 |
643902113612778 |
12:27:06 PM |
XLON |
7140 |
98.81 |
643902113612806 |
12:27:16 PM |
XLON |
4332 |
98.80 |
643902113612818 |
12:27:31 PM |
XLON |
3567 |
98.78 |
643902113612847 |
12:27:51 PM |
XLON |
183 |
98.72 |
643902113612880 |
12:27:51 PM |
XLON |
520 |
98.72 |
643902113612879 |
12:28:19 PM |
XLON |
9241 |
98.75 |
643902113612916 |
12:29:35 PM |
XLON |
4400 |
98.76 |
643902113613000 |
12:30:36 PM |
XLON |
849 |
98.75 |
643902113613111 |
12:30:36 PM |
XLON |
3291 |
98.75 |
643902113613110 |
12:30:42 PM |
XLON |
2017 |
98.73 |
643902113613123 |
12:30:42 PM |
XLON |
2428 |
98.73 |
643902113613122 |
12:31:50 PM |
XLON |
4400 |
98.73 |
643902113613294 |
12:31:51 PM |
XLON |
935 |
98.73 |
643902113613296 |
12:31:51 PM |
XLON |
1206 |
98.73 |
643902113613295 |
12:31:51 PM |
XLON |
3927 |
98.73 |
643902113613297 |
12:32:42 PM |
XLON |
220 |
98.66 |
643902113613331 |
12:32:42 PM |
XLON |
2522 |
98.66 |
643902113613330 |
12:32:42 PM |
XLON |
3437 |
98.66 |
643902113613329 |
12:32:42 PM |
XLON |
3445 |
98.66 |
643902113613328 |
12:32:42 PM |
XLON |
3781 |
98.66 |
643902113613325 |
12:34:01 PM |
XLON |
2127 |
98.64 |
643902113613489 |
12:34:01 PM |
XLON |
2288 |
98.64 |
643902113613488 |
12:34:49 PM |
XLON |
7169 |
98.64 |
643902113613581 |
12:35:18 PM |
XLON |
4030 |
98.66 |
643902113613641 |
12:36:16 PM |
XLON |
461 |
98.66 |
643902113613783 |
12:36:16 PM |
XLON |
2847 |
98.66 |
643902113613782 |
12:36:35 PM |
XLON |
1984 |
98.68 |
643902113613801 |
12:36:35 PM |
XLON |
11809 |
98.68 |
643902113613800 |
12:36:50 PM |
XLON |
4536 |
98.66 |
643902113613840 |
12:38:56 PM |
XLON |
312 |
98.70 |
643902113614093 |
12:39:51 PM |
XLON |
14591 |
98.69 |
643902113614187 |
12:39:51 PM |
XLON |
3085 |
98.70 |
643902113614186 |
12:40:02 PM |
XLON |
382 |
98.67 |
643902113614208 |
12:40:44 PM |
XLON |
5211 |
98.69 |
643902113614292 |
12:41:00 PM |
XLON |
79 |
98.69 |
643902113614319 |
12:41:00 PM |
XLON |
3771 |
98.69 |
643902113614318 |
12:41:00 PM |
XLON |
4048 |
98.69 |
643902113614317 |
12:41:00 PM |
XLON |
4131 |
98.69 |
643902113614316 |
12:43:00 PM |
XLON |
3316 |
98.69 |
643902113614418 |
12:43:00 PM |
XLON |
3316 |
98.69 |
643902113614419 |
12:43:05 PM |
XLON |
873 |
98.69 |
643902113614435 |
12:43:05 PM |
XLON |
2712 |
98.69 |
643902113614434 |
12:43:05 PM |
XLON |
2877 |
98.69 |
643902113614436 |
12:43:20 PM |
XLON |
4 |
98.69 |
643902113614467 |
12:43:20 PM |
XLON |
173 |
98.69 |
643902113614466 |
12:43:20 PM |
XLON |
766 |
98.69 |
643902113614469 |
12:43:20 PM |
XLON |
2407 |
98.69 |
643902113614468 |
12:43:59 PM |
XLON |
3693 |
98.66 |
643902113614561 |
12:44:55 PM |
XLON |
3403 |
98.70 |
643902113614669 |
12:45:00 PM |
XLON |
1566 |
98.69 |
643902113614678 |
12:45:00 PM |
XLON |
2700 |
98.69 |
643902113614679 |
12:45:05 PM |
XLON |
737 |
98.69 |
643902113614690 |
12:45:05 PM |
XLON |
889 |
98.69 |
643902113614691 |
12:45:05 PM |
XLON |
1549 |
98.69 |
643902113614692 |
12:45:07 PM |
XLON |
551 |
98.68 |
643902113614694 |
12:45:07 PM |
XLON |
2894 |
98.68 |
643902113614693 |
12:45:30 PM |
XLON |
3383 |
98.67 |
643902113614717 |
12:45:30 PM |
XLON |
3843 |
98.67 |
643902113614716 |
12:45:30 PM |
XLON |
7758 |
98.67 |
643902113614715 |
12:46:01 PM |
XLON |
4542 |
98.66 |
643902113614745 |
12:46:14 PM |
XLON |
3512 |
98.65 |
643902113614753 |
12:46:38 PM |
XLON |
3762 |
98.63 |
643902113614804 |
12:47:07 PM |
XLON |
1857 |
98.62 |
643902113614860 |
12:47:07 PM |
XLON |
5583 |
98.62 |
643902113614859 |
12:48:31 PM |
XLON |
7570 |
98.65 |
643902113614990 |
12:49:00 PM |
XLON |
427 |
98.65 |
643902113615015 |
12:49:00 PM |
XLON |
874 |
98.65 |
643902113615013 |
12:49:00 PM |
XLON |
888 |
98.65 |
643902113615012 |
12:49:00 PM |
XLON |
1058 |
98.65 |
643902113615014 |
12:49:10 PM |
XLON |
5733 |
98.63 |
643902113615039 |
12:49:43 PM |
XLON |
7245 |
98.58 |
643902113615090 |
12:50:07 PM |
XLON |
1967 |
98.54 |
643902113615127 |
12:50:07 PM |
XLON |
2665 |
98.54 |
643902113615126 |
12:50:07 PM |
XLON |
4379 |
98.54 |
643902113615125 |
12:51:36 PM |
XLON |
4004 |
98.56 |
643902113615271 |
12:52:52 PM |
XLON |
2665 |
98.59 |
643902113615358 |
12:52:52 PM |
XLON |
3861 |
98.59 |
643902113615359 |
12:52:53 PM |
XLON |
5503 |
98.57 |
643902113615361 |
12:52:53 PM |
XLON |
5698 |
98.57 |
643902113615362 |
12:53:15 PM |
XLON |
3796 |
98.53 |
643902113615378 |
12:55:00 PM |
XLON |
15406 |
98.52 |
643902113615533 |
12:55:46 PM |
XLON |
220 |
98.48 |
643902113615616 |
12:55:46 PM |
XLON |
385 |
98.48 |
643902113615617 |
12:55:46 PM |
XLON |
3533 |
98.48 |
643902113615619 |
12:55:46 PM |
XLON |
4108 |
98.48 |
643902113615618 |
12:57:26 PM |
XLON |
2288 |
98.48 |
643902113615752 |
12:57:48 PM |
XLON |
1667 |
98.50 |
643902113615785 |
12:57:48 PM |
XLON |
3000 |
98.50 |
643902113615786 |
12:57:53 PM |
XLON |
1966 |
98.51 |
643902113615802 |
12:58:03 PM |
XLON |
5549 |
98.50 |
643902113615823 |
12:58:06 PM |
XLON |
4891 |
98.47 |
643902113615826 |
12:58:27 PM |
XLON |
4398 |
98.42 |
643902113615848 |
12:59:33 PM |
XLON |
9577 |
98.44 |
643902113615956 |
13:00:14 PM |
XLON |
360 |
98.47 |
643902113615995 |
13:00:14 PM |
XLON |
3371 |
98.47 |
643902113615994 |
13:00:31 PM |
XLON |
10394 |
98.47 |
643902113616034 |
13:01:50 PM |
XLON |
2600 |
98.50 |
643902113616166 |
13:02:02 PM |
XLON |
4438 |
98.49 |
643902113616190 |
13:02:52 PM |
XLON |
3437 |
98.51 |
643902113616231 |
13:02:52 PM |
XLON |
5293 |
98.51 |
643902113616230 |
13:03:33 PM |
XLON |
3245 |
98.50 |
643902113616308 |
13:03:48 PM |
XLON |
223 |
98.50 |
643902113616318 |
13:03:48 PM |
XLON |
953 |
98.50 |
643902113616321 |
13:03:48 PM |
XLON |
1007 |
98.50 |
643902113616320 |
13:03:48 PM |
XLON |
1118 |
98.50 |
643902113616319 |
13:04:04 PM |
XLON |
630 |
98.50 |
643902113616342 |
13:04:04 PM |
XLON |
1277 |
98.50 |
643902113616344 |
13:04:04 PM |
XLON |
1332 |
98.50 |
643902113616343 |
13:04:21 PM |
XLON |
4400 |
98.50 |
643902113616367 |
13:04:26 PM |
XLON |
2 |
98.50 |
643902113616388 |
13:05:44 PM |
XLON |
2665 |
98.56 |
643902113616528 |
13:05:44 PM |
XLON |
10113 |
98.56 |
643902113616527 |
13:05:44 PM |
XLON |
11077 |
98.56 |
643902113616529 |
13:06:07 PM |
XLON |
5688 |
98.56 |
643902113616549 |
13:06:38 PM |
XLON |
6414 |
98.57 |
643902113616639 |
13:07:12 PM |
XLON |
4615 |
98.59 |
643902113616716 |
13:07:35 PM |
XLON |
3359 |
98.59 |
643902113616755 |
13:08:57 PM |
XLON |
1472 |
98.58 |
643902113616837 |
13:08:57 PM |
XLON |
2201 |
98.58 |
643902113616836 |
13:08:57 PM |
XLON |
3780 |
98.58 |
643902113616835 |
13:08:57 PM |
XLON |
3750 |
98.59 |
643902113616833 |
13:09:29 PM |
XLON |
3391 |
98.59 |
643902113616892 |
13:10:06 PM |
XLON |
1639 |
98.59 |
643902113616958 |
13:10:06 PM |
XLON |
1868 |
98.59 |
643902113616957 |
13:11:00 PM |
XLON |
2485 |
98.56 |
643902113617073 |
13:11:00 PM |
XLON |
3445 |
98.56 |
643902113617072 |
13:11:00 PM |
XLON |
5935 |
98.56 |
643902113617071 |
13:11:06 PM |
XLON |
2386 |
98.51 |
643902113617098 |
13:11:06 PM |
XLON |
3006 |
98.51 |
643902113617097 |
13:12:47 PM |
XLON |
3340 |
98.49 |
643902113617274 |
13:12:47 PM |
XLON |
3373 |
98.50 |
643902113617267 |
13:12:48 PM |
XLON |
2248 |
98.48 |
643902113617275 |
13:12:48 PM |
XLON |
498 |
98.49 |
643902113617276 |
13:12:48 PM |
XLON |
575 |
98.50 |
643902113617277 |
13:15:06 PM |
XLON |
4109 |
98.53 |
643902113617482 |
13:15:21 PM |
XLON |
1799 |
98.42 |
643902113617697 |
13:16:10 PM |
XLON |
7453 |
98.74 |
643902113618237 |
13:16:19 PM |
XLON |
3308 |
98.74 |
643902113618339 |
13:16:19 PM |
XLON |
7134 |
98.74 |
643902113618340 |
13:17:00 PM |
XLON |
135 |
98.77 |
643902113618470 |
13:17:00 PM |
XLON |
2522 |
98.77 |
643902113618469 |
13:17:00 PM |
XLON |
3727 |
98.77 |
643902113618468 |
13:17:05 PM |
XLON |
10177 |
98.72 |
643902113618488 |
13:19:16 PM |
XLON |
6574 |
98.80 |
643902113619369 |
13:19:16 PM |
XLON |
9005 |
98.80 |
643902113619368 |
13:20:12 PM |
XLON |
4371 |
98.76 |
643902113619647 |
13:20:12 PM |
XLON |
7860 |
98.76 |
643902113619648 |
13:20:34 PM |
XLON |
3371 |
98.73 |
643902113619772 |
13:21:03 PM |
XLON |
4366 |
98.64 |
643902113619805 |
13:21:24 PM |
XLON |
1209 |
98.67 |
643902113619977 |
13:21:24 PM |
XLON |
2200 |
98.67 |
643902113619976 |
13:21:24 PM |
XLON |
4655 |
98.68 |
643902113619972 |
13:22:44 PM |
XLON |
2198 |
98.88 |
643902113620324 |
13:22:54 PM |
XLON |
1531 |
98.91 |
643902113620473 |
13:22:54 PM |
XLON |
1758 |
98.91 |
643902113620472 |
13:24:04 PM |
XLON |
3660 |
99.12 |
643902113620845 |
13:24:04 PM |
XLON |
6214 |
99.12 |
643902113620842 |
13:24:11 PM |
XLON |
6239 |
99.10 |
643902113620890 |
13:25:06 PM |
XLON |
3765 |
99.13 |
643902113621200 |
13:25:06 PM |
XLON |
8854 |
99.14 |
643902113621198 |
13:26:00 PM |
XLON |
7132 |
99.01 |
643902113621305 |
13:26:51 PM |
XLON |
5952 |
98.96 |
643902113621446 |
13:27:11 PM |
XLON |
7634 |
99.03 |
643902113621519 |
13:28:11 PM |
XLON |
846 |
99.02 |
643902113621613 |
13:28:11 PM |
XLON |
1071 |
99.02 |
643902113621612 |
13:28:11 PM |
XLON |
1549 |
99.02 |
643902113621614 |
13:29:06 PM |
XLON |
5003 |
98.91 |
643902113621735 |
13:29:21 PM |
XLON |
6140 |
98.90 |
643902113621741 |
13:29:21 PM |
XLON |
7892 |
98.90 |
643902113621740 |
13:29:34 PM |
XLON |
3654 |
98.84 |
643902113621776 |
13:30:44 PM |
XLON |
3399 |
98.99 |
643902113622007 |
13:30:50 PM |
XLON |
169 |
98.97 |
643902113622027 |
13:30:50 PM |
XLON |
855 |
98.97 |
643902113622025 |
13:30:50 PM |
XLON |
2440 |
98.97 |
643902113622026 |
13:31:05 PM |
XLON |
542 |
98.96 |
643902113622089 |
13:31:05 PM |
XLON |
3668 |
98.96 |
643902113622088 |
13:31:05 PM |
XLON |
285 |
98.99 |
643902113622072 |
13:31:05 PM |
XLON |
5366 |
98.99 |
643902113622071 |
13:32:06 PM |
XLON |
3818 |
99.00 |
643902113622296 |
13:32:06 PM |
XLON |
10426 |
99.00 |
643902113622295 |
13:32:29 PM |
XLON |
5475 |
98.92 |
643902113622391 |
13:33:17 PM |
XLON |
5567 |
98.88 |
643902113622534 |
13:34:20 PM |
XLON |
446 |
98.87 |
643902113622770 |
13:34:20 PM |
XLON |
4714 |
98.87 |
643902113622772 |
13:34:20 PM |
XLON |
14953 |
98.87 |
643902113622769 |
13:35:00 PM |
XLON |
4338 |
98.88 |
643902113622853 |
13:35:43 PM |
XLON |
9555 |
98.95 |
643902113622978 |
13:35:50 PM |
XLON |
7525 |
98.97 |
643902113622987 |
13:36:13 PM |
XLON |
3382 |
98.95 |
643902113623122 |
13:36:33 PM |
XLON |
3366 |
98.89 |
643902113623175 |
13:36:51 PM |
XLON |
5131 |
98.79 |
643902113623210 |
13:37:17 PM |
XLON |
5593 |
98.74 |
643902113623260 |
13:37:46 PM |
XLON |
3535 |
98.69 |
643902113623318 |
13:37:46 PM |
XLON |
6169 |
98.69 |
643902113623317 |
13:39:14 PM |
XLON |
17 |
98.70 |
643902113623615 |
13:39:14 PM |
XLON |
3437 |
98.70 |
643902113623614 |
13:39:22 PM |
XLON |
3274 |
98.69 |
643902113623637 |
13:39:25 PM |
XLON |
15071 |
98.66 |
643902113623647 |
13:40:42 PM |
XLON |
4674 |
98.66 |
643902113623835 |
13:41:36 PM |
XLON |
1723 |
98.68 |
643902113623916 |
13:41:36 PM |
XLON |
9000 |
98.68 |
643902113623915 |
13:42:00 PM |
XLON |
3900 |
98.66 |
643902113623980 |
13:42:00 PM |
XLON |
5194 |
98.66 |
643902113623981 |
13:42:26 PM |
XLON |
10389 |
98.68 |
643902113624055 |
13:42:30 PM |
XLON |
3927 |
98.63 |
643902113624066 |
13:43:16 PM |
XLON |
10232 |
98.61 |
643902113624133 |
13:44:27 PM |
XLON |
3490 |
98.66 |
643902113624330 |
13:44:27 PM |
XLON |
3643 |
98.66 |
643902113624328 |
13:44:27 PM |
XLON |
4400 |
98.66 |
643902113624329 |
13:45:00 PM |
XLON |
7495 |
98.71 |
643902113624416 |
13:45:26 PM |
XLON |
5518 |
98.74 |
643902113624495 |
13:45:41 PM |
XLON |
2 |
98.76 |
643902113624556 |
13:45:41 PM |
XLON |
4563 |
98.76 |
643902113624557 |
13:46:05 PM |
XLON |
4033 |
98.67 |
643902113624642 |
13:47:11 PM |
XLON |
12359 |
98.76 |
643902113624921 |
13:48:00 PM |
XLON |
6479 |
98.74 |
643902113625074 |
13:48:17 PM |
XLON |
3285 |
98.64 |
643902113625197 |
13:48:47 PM |
XLON |
3415 |
98.64 |
643902113625290 |
13:48:47 PM |
XLON |
4259 |
98.64 |
643902113625289 |
13:50:11 PM |
XLON |
916 |
98.72 |
643902113625570 |
13:50:21 PM |
XLON |
1722 |
98.71 |
643902113625588 |
13:50:21 PM |
XLON |
4344 |
98.71 |
643902113625590 |
13:50:21 PM |
XLON |
13054 |
98.71 |
643902113625587 |
13:51:00 PM |
XLON |
1344 |
98.69 |
643902113625768 |
13:51:00 PM |
XLON |
4940 |
98.69 |
643902113625769 |
13:51:37 PM |
XLON |
9679 |
98.63 |
643902113625959 |
13:52:56 PM |
XLON |
4056 |
98.75 |
643902113626256 |
13:52:56 PM |
XLON |
4400 |
98.75 |
643902113626255 |
13:53:05 PM |
XLON |
1011 |
98.73 |
643902113626283 |
13:53:05 PM |
XLON |
3437 |
98.73 |
643902113626282 |
13:53:05 PM |
XLON |
5986 |
98.73 |
643902113626280 |
13:53:29 PM |
XLON |
13551 |
98.74 |
643902113626347 |
13:54:07 PM |
XLON |
786 |
98.73 |
643902113626444 |
13:54:07 PM |
XLON |
6702 |
98.73 |
643902113626443 |
13:54:52 PM |
XLON |
4251 |
98.83 |
643902113626691 |
13:54:52 PM |
XLON |
2074 |
98.84 |
643902113626683 |
13:54:52 PM |
XLON |
3777 |
98.84 |
643902113626682 |
13:55:06 PM |
XLON |
8936 |
98.78 |
643902113626749 |
13:55:23 PM |
XLON |
7707 |
98.80 |
643902113626793 |
13:56:02 PM |
XLON |
1000 |
98.72 |
643902113626859 |
13:56:02 PM |
XLON |
11173 |
98.72 |
643902113626860 |
13:56:32 PM |
XLON |
6837 |
98.68 |
643902113626956 |
13:57:10 PM |
XLON |
12870 |
98.63 |
643902113627080 |
13:58:15 PM |
XLON |
4137 |
98.67 |
643902113627265 |
13:58:27 PM |
XLON |
7070 |
98.64 |
643902113627301 |
13:59:13 PM |
XLON |
119 |
98.70 |
643902113627555 |
13:59:13 PM |
XLON |
6777 |
98.70 |
643902113627554 |
13:59:58 PM |
XLON |
5976 |
98.69 |
643902113627632 |
14:00:42 PM |
XLON |
11244 |
98.74 |
643902113627774 |
14:01:44 PM |
XLON |
1182 |
98.64 |
643902113628030 |
14:01:44 PM |
XLON |
2665 |
98.64 |
643902113628029 |
14:01:44 PM |
XLON |
6860 |
98.64 |
643902113628027 |
14:01:51 PM |
XLON |
1574 |
98.59 |
643902113628051 |
14:02:49 PM |
XLON |
1025 |
98.57 |
643902113628175 |
14:03:02 PM |
XLON |
13629 |
98.58 |
643902113628214 |
14:04:06 PM |
XLON |
4082 |
98.66 |
643902113628464 |
14:04:29 PM |
XLON |
5375 |
98.62 |
643902113628506 |
14:04:39 PM |
XLON |
4361 |
98.63 |
643902113628544 |
14:04:39 PM |
XLON |
8120 |
98.65 |
643902113628533 |
14:05:17 PM |
XLON |
4566 |
98.58 |
643902113628621 |
14:06:13 PM |
XLON |
6282 |
98.64 |
643902113628809 |
14:06:36 PM |
XLON |
7067 |
98.66 |
643902113628861 |
14:07:43 PM |
XLON |
4328 |
98.82 |
643902113629107 |
14:07:43 PM |
XLON |
8736 |
98.82 |
643902113629110 |
14:08:43 PM |
XLON |
4315 |
98.80 |
643902113629291 |
14:09:00 PM |
XLON |
7385 |
98.77 |
643902113629304 |
14:09:10 PM |
XLON |
1000 |
98.73 |
643902113629314 |
14:09:10 PM |
XLON |
3460 |
98.73 |
643902113629315 |
14:10:00 PM |
XLON |
4774 |
98.76 |
643902113629413 |
14:10:00 PM |
XLON |
5748 |
98.76 |
643902113629412 |
14:10:43 PM |
XLON |
4056 |
98.76 |
643902113629499 |
14:11:03 PM |
XLON |
3249 |
98.81 |
643902113629551 |
14:11:03 PM |
XLON |
7663 |
98.81 |
643902113629549 |
14:11:42 PM |
XLON |
3811 |
98.78 |
643902113629618 |
14:11:42 PM |
XLON |
3811 |
98.78 |
643902113629619 |
14:12:03 PM |
XLON |
4064 |
98.74 |
643902113629683 |
14:12:03 PM |
XLON |
9730 |
98.74 |
643902113629678 |
14:12:44 PM |
XLON |
11225 |
98.73 |
643902113629738 |
14:13:46 PM |
XLON |
2665 |
98.81 |
643902113629910 |
14:13:46 PM |
XLON |
3082 |
98.81 |
643902113629911 |
14:13:46 PM |
XLON |
7298 |
98.81 |
643902113629909 |
14:14:26 PM |
XLON |
4984 |
98.81 |
643902113630011 |
14:14:44 PM |
XLON |
861 |
98.87 |
643902113630080 |
14:14:44 PM |
XLON |
1949 |
98.87 |
643902113630081 |
14:14:44 PM |
XLON |
5261 |
98.87 |
643902113630079 |
14:15:02 PM |
XLON |
3520 |
98.83 |
643902113630131 |
14:15:02 PM |
XLON |
12436 |
98.83 |
643902113630129 |
14:15:52 PM |
XLON |
192 |
98.79 |
643902113630253 |
14:16:11 PM |
XLON |
13197 |
98.87 |
643902113630325 |
14:16:48 PM |
XLON |
3437 |
98.90 |
643902113630517 |
14:16:55 PM |
XLON |
1004 |
98.85 |
643902113630552 |
14:17:04 PM |
XLON |
14380 |
98.80 |
643902113630584 |
14:17:08 PM |
XLON |
5885 |
98.78 |
643902113630598 |
14:18:27 PM |
XLON |
172 |
98.66 |
643902113630764 |
14:18:27 PM |
XLON |
4533 |
98.66 |
643902113630763 |
14:18:28 PM |
XLON |
748 |
98.66 |
643902113630770 |
14:18:28 PM |
XLON |
4135 |
98.66 |
643902113630769 |
14:18:55 PM |
XLON |
3345 |
98.59 |
643902113630883 |
14:18:55 PM |
XLON |
4292 |
98.59 |
643902113630886 |
14:19:21 PM |
XLON |
9592 |
98.64 |
643902113630946 |
14:21:05 PM |
XLON |
8448 |
98.67 |
643902113631175 |
14:22:35 PM |
XLON |
1485 |
98.67 |
643902113631395 |
14:22:51 PM |
XLON |
2113 |
98.67 |
643902113631421 |
14:22:54 PM |
XLON |
1387 |
98.67 |
643902113631435 |
14:23:00 PM |
XLON |
4170 |
98.66 |
643902113631443 |
14:23:14 PM |
XLON |
1088 |
98.68 |
643902113631475 |
14:23:14 PM |
XLON |
2224 |
98.68 |
643902113631476 |
14:23:37 PM |
XLON |
15086 |
98.64 |
643902113631511 |
14:23:38 PM |
XLON |
6872 |
98.62 |
643902113631515 |
14:24:24 PM |
XLON |
685 |
98.60 |
643902113631581 |
14:24:24 PM |
XLON |
2970 |
98.60 |
643902113631582 |
14:24:25 PM |
XLON |
3348 |
98.59 |
643902113631587 |
14:24:57 PM |
XLON |
3513 |
98.51 |
643902113631668 |
14:25:15 PM |
XLON |
4587 |
98.53 |
643902113631739 |
14:25:15 PM |
XLON |
14374 |
98.53 |
643902113631738 |
14:26:35 PM |
XLON |
15061 |
98.57 |
643902113631914 |
14:27:06 PM |
XLON |
14047 |
98.56 |
643902113632005 |
14:27:35 PM |
XLON |
5472 |
98.54 |
643902113632054 |
14:27:35 PM |
XLON |
5879 |
98.54 |
643902113632053 |
14:27:46 PM |
XLON |
3637 |
98.53 |
643902113632088 |
14:27:54 PM |
XLON |
9012 |
98.52 |
643902113632097 |
14:28:15 PM |
XLON |
2288 |
98.48 |
643902113632173 |
14:28:15 PM |
XLON |
4812 |
98.48 |
643902113632172 |
14:29:14 PM |
XLON |
1874 |
98.58 |
643902113632243 |
14:29:14 PM |
XLON |
2287 |
98.58 |
643902113632242 |
14:29:21 PM |
XLON |
8051 |
98.57 |
643902113632254 |
14:30:00 PM |
XLON |
4405 |
98.65 |
643902113632437 |
14:30:01 PM |
XLON |
675 |
98.64 |
643902113632510 |
14:30:01 PM |
XLON |
1500 |
98.64 |
643902113632509 |
14:30:01 PM |
XLON |
1680 |
98.64 |
643902113632508 |
14:30:24 PM |
XLON |
358 |
98.76 |
643902113632774 |
14:30:24 PM |
XLON |
3847 |
98.76 |
643902113632775 |
14:30:24 PM |
XLON |
4349 |
98.76 |
643902113632778 |
14:30:28 PM |
XLON |
2092 |
98.74 |
643902113632800 |
14:30:28 PM |
XLON |
4472 |
98.74 |
643902113632799 |
14:30:38 PM |
XLON |
9625 |
98.71 |
643902113632883 |
14:30:45 PM |
XLON |
444 |
98.69 |
643902113633067 |
14:30:51 PM |
XLON |
4348 |
98.69 |
643902113633116 |
14:30:52 PM |
XLON |
5398 |
98.67 |
643902113633123 |
14:30:52 PM |
XLON |
4049 |
98.68 |
643902113633118 |
14:31:02 PM |
XLON |
9962 |
98.69 |
643902113633177 |
14:31:07 PM |
XLON |
4333 |
98.70 |
643902113633272 |
14:31:26 PM |
XLON |
4400 |
98.76 |
643902113633430 |
14:31:52 PM |
XLON |
853 |
98.78 |
643902113633735 |
14:31:52 PM |
XLON |
984 |
98.78 |
643902113633737 |
14:31:52 PM |
XLON |
3445 |
98.78 |
643902113633736 |
14:31:56 PM |
XLON |
15070 |
98.75 |
643902113633824 |
14:32:02 PM |
XLON |
234 |
98.70 |
643902113633984 |
14:32:02 PM |
XLON |
3137 |
98.70 |
643902113633983 |
14:32:06 PM |
XLON |
8097 |
98.71 |
643902113634015 |
14:32:10 PM |
XLON |
9652 |
98.75 |
643902113634101 |
14:32:31 PM |
XLON |
3564 |
98.80 |
643902113634251 |
14:32:49 PM |
XLON |
4842 |
98.82 |
643902113634341 |
14:33:00 PM |
XLON |
8142 |
98.77 |
643902113634518 |
14:33:41 PM |
XLON |
1 |
98.82 |
643902113634748 |
14:33:41 PM |
XLON |
5049 |
98.82 |
643902113634749 |
14:33:57 PM |
XLON |
8492 |
98.81 |
643902113634805 |
14:34:00 PM |
XLON |
1843 |
98.79 |
643902113634833 |
14:34:00 PM |
XLON |
6779 |
98.79 |
643902113634834 |
14:34:09 PM |
XLON |
8406 |
98.79 |
643902113634900 |
14:34:45 PM |
XLON |
8974 |
98.84 |
643902113635068 |
14:34:46 PM |
XLON |
4005 |
98.80 |
643902113635077 |
14:35:15 PM |
XLON |
15196 |
98.75 |
643902113635351 |
14:36:21 PM |
XLON |
1969 |
98.78 |
643902113635678 |
14:36:21 PM |
XLON |
2522 |
98.78 |
643902113635679 |
14:36:21 PM |
XLON |
4334 |
98.78 |
643902113635677 |
14:36:22 PM |
XLON |
4428 |
98.76 |
643902113635683 |
14:36:22 PM |
XLON |
16105 |
98.76 |
643902113635682 |
14:36:24 PM |
XLON |
3656 |
98.74 |
643902113635736 |
14:36:40 PM |
XLON |
6588 |
98.73 |
643902113635896 |
14:37:00 PM |
XLON |
5707 |
98.81 |
643902113635973 |
14:37:12 PM |
XLON |
9000 |
98.76 |
643902113636018 |
14:37:26 PM |
XLON |
11688 |
98.78 |
643902113636096 |
14:37:34 PM |
XLON |
856 |
98.83 |
643902113636224 |
14:37:48 PM |
XLON |
3000 |
98.81 |
643902113636320 |
14:37:51 PM |
XLON |
1933 |
98.81 |
643902113636329 |
14:37:51 PM |
XLON |
2178 |
98.81 |
643902113636331 |
14:37:51 PM |
XLON |
3194 |
98.81 |
643902113636330 |
14:38:04 PM |
XLON |
2288 |
98.83 |
643902113636426 |
14:38:06 PM |
XLON |
512 |
98.83 |
643902113636457 |
14:38:21 PM |
XLON |
4400 |
98.81 |
643902113636527 |
14:38:21 PM |
XLON |
2522 |
98.82 |
643902113636529 |
14:38:21 PM |
XLON |
3437 |
98.82 |
643902113636528 |
14:38:22 PM |
XLON |
496 |
98.82 |
643902113636541 |
14:38:23 PM |
XLON |
585 |
98.82 |
643902113636554 |
14:38:25 PM |
XLON |
3437 |
98.81 |
643902113636565 |
14:38:25 PM |
XLON |
3600 |
98.81 |
643902113636566 |
14:38:25 PM |
XLON |
2596 |
98.82 |
643902113636569 |
14:38:25 PM |
XLON |
3437 |
98.82 |
643902113636568 |
14:38:25 PM |
XLON |
4200 |
98.82 |
643902113636567 |
14:38:42 PM |
XLON |
566 |
98.80 |
643902113636657 |
14:38:42 PM |
XLON |
4200 |
98.80 |
643902113636658 |
14:38:43 PM |
XLON |
6274 |
98.78 |
643902113636660 |
14:38:43 PM |
XLON |
7093 |
98.78 |
643902113636661 |
14:39:02 PM |
XLON |
614 |
98.80 |
643902113636801 |
14:39:02 PM |
XLON |
2288 |
98.80 |
643902113636802 |
14:39:06 PM |
XLON |
6391 |
98.79 |
643902113636810 |
14:39:19 PM |
XLON |
1258 |
98.73 |
643902113636901 |
14:39:19 PM |
XLON |
2665 |
98.73 |
643902113636900 |
14:39:19 PM |
XLON |
11428 |
98.74 |
643902113636899 |
14:40:02 PM |
XLON |
3517 |
98.74 |
643902113637129 |
14:40:02 PM |
XLON |
8364 |
98.74 |
643902113637126 |
14:40:10 PM |
XLON |
2106 |
98.75 |
643902113637261 |
14:40:21 PM |
XLON |
92 |
98.73 |
643902113637316 |
14:40:21 PM |
XLON |
11330 |
98.73 |
643902113637315 |
14:40:39 PM |
XLON |
1799 |
98.73 |
643902113637417 |
14:40:39 PM |
XLON |
2156 |
98.73 |
643902113637416 |
14:40:39 PM |
XLON |
3502 |
98.73 |
643902113637415 |
14:40:48 PM |
XLON |
13578 |
98.71 |
643902113637432 |
14:40:55 PM |
XLON |
7495 |
98.70 |
643902113637461 |
14:41:04 PM |
XLON |
3905 |
98.62 |
643902113637548 |
14:41:29 PM |
XLON |
9810 |
98.71 |
643902113637732 |
14:41:30 PM |
XLON |
3445 |
98.71 |
643902113637739 |
14:41:37 PM |
XLON |
4351 |
98.73 |
643902113637804 |
14:41:37 PM |
XLON |
11275 |
98.73 |
643902113637803 |
14:41:51 PM |
XLON |
4415 |
98.74 |
643902113637890 |
14:41:51 PM |
XLON |
4768 |
98.74 |
643902113637891 |
14:41:52 PM |
XLON |
4374 |
98.73 |
643902113637893 |
14:42:21 PM |
XLON |
2492 |
98.62 |
643902113638017 |
14:42:21 PM |
XLON |
4716 |
98.62 |
643902113638018 |
14:42:42 PM |
XLON |
2073 |
98.57 |
643902113638107 |
14:42:42 PM |
XLON |
2074 |
98.57 |
643902113638106 |
14:42:42 PM |
XLON |
9144 |
98.57 |
643902113638104 |
14:43:23 PM |
XLON |
137 |
98.71 |
643902113638278 |
14:43:23 PM |
XLON |
755 |
98.71 |
643902113638280 |
14:43:23 PM |
XLON |
3445 |
98.71 |
643902113638279 |
14:43:26 PM |
XLON |
4242 |
98.69 |
643902113638293 |
14:43:26 PM |
XLON |
8530 |
98.69 |
643902113638288 |
14:44:00 PM |
XLON |
4875 |
98.68 |
643902113638425 |
14:44:47 PM |
XLON |
4218 |
98.69 |
643902113638568 |
14:44:47 PM |
XLON |
7253 |
98.69 |
643902113638567 |
14:44:57 PM |
XLON |
6030 |
98.65 |
643902113638601 |
14:45:02 PM |
XLON |
1500 |
98.61 |
643902113638642 |
14:45:02 PM |
XLON |
1500 |
98.61 |
643902113638643 |
14:45:02 PM |
XLON |
2188 |
98.61 |
643902113638641 |
14:45:03 PM |
XLON |
8153 |
98.61 |
643902113638652 |
14:45:07 PM |
XLON |
7451 |
98.58 |
643902113638689 |
14:45:33 PM |
XLON |
13244 |
98.60 |
643902113638844 |
14:45:47 PM |
XLON |
1747 |
98.68 |
643902113638968 |
14:45:47 PM |
XLON |
4400 |
98.68 |
643902113638967 |
14:45:48 PM |
XLON |
3818 |
98.67 |
643902113638971 |
14:45:48 PM |
XLON |
3956 |
98.67 |
643902113638970 |
14:45:55 PM |
XLON |
5301 |
98.62 |
643902113639006 |
14:45:59 PM |
XLON |
621 |
98.62 |
643902113639010 |
14:45:59 PM |
XLON |
4389 |
98.62 |
643902113639009 |
14:46:08 PM |
XLON |
4400 |
98.63 |
643902113639071 |
14:46:09 PM |
XLON |
1275 |
98.63 |
643902113639072 |
14:46:09 PM |
XLON |
5556 |
98.63 |
643902113639073 |
14:46:23 PM |
XLON |
6004 |
98.62 |
643902113639139 |
14:46:24 PM |
XLON |
3983 |
98.61 |
643902113639157 |
14:46:36 PM |
XLON |
4276 |
98.63 |
643902113639295 |
14:46:36 PM |
XLON |
4393 |
98.63 |
643902113639293 |
14:46:44 PM |
XLON |
3667 |
98.61 |
643902113639313 |
14:47:01 PM |
XLON |
6682 |
98.57 |
643902113639421 |
14:47:20 PM |
XLON |
657 |
98.55 |
643902113639557 |
14:47:20 PM |
XLON |
2832 |
98.55 |
643902113639558 |
14:47:41 PM |
XLON |
1 |
98.55 |
643902113639635 |
14:47:47 PM |
XLON |
4272 |
98.55 |
643902113639662 |
14:47:58 PM |
XLON |
7412 |
98.50 |
643902113639733 |
14:48:05 PM |
XLON |
11805 |
98.49 |
643902113639787 |
14:48:10 PM |
XLON |
5642 |
98.51 |
643902113639846 |
14:48:30 PM |
XLON |
991 |
98.49 |
643902113639950 |
14:48:30 PM |
XLON |
14405 |
98.49 |
643902113639951 |
14:48:36 PM |
XLON |
3437 |
98.52 |
643902113639974 |
14:49:15 PM |
XLON |
4352 |
98.51 |
643902113640088 |
14:49:15 PM |
XLON |
10092 |
98.51 |
643902113640087 |
14:49:32 PM |
XLON |
4099 |
98.48 |
643902113640231 |
14:49:32 PM |
XLON |
7621 |
98.48 |
643902113640226 |
14:50:11 PM |
XLON |
5246 |
98.48 |
643902113640413 |
14:50:15 PM |
XLON |
2288 |
98.45 |
643902113640430 |
14:50:15 PM |
XLON |
2697 |
98.46 |
643902113640431 |
14:50:36 PM |
XLON |
9440 |
98.43 |
643902113640473 |
14:50:48 PM |
XLON |
7981 |
98.42 |
643902113640522 |
14:50:49 PM |
XLON |
3586 |
98.42 |
643902113640553 |
14:51:05 PM |
XLON |
964 |
98.47 |
643902113640611 |
14:51:05 PM |
XLON |
1700 |
98.47 |
643902113640609 |
14:51:05 PM |
XLON |
3445 |
98.47 |
643902113640610 |
14:51:13 PM |
XLON |
6758 |
98.46 |
643902113640627 |
14:51:46 PM |
XLON |
5563 |
98.44 |
643902113640857 |
14:51:46 PM |
XLON |
6087 |
98.44 |
643902113640856 |
14:52:20 PM |
XLON |
12994 |
98.43 |
643902113641127 |
14:52:27 PM |
XLON |
361 |
98.42 |
643902113641155 |
14:53:06 PM |
XLON |
14909 |
98.45 |
643902113641375 |
14:53:08 PM |
XLON |
5505 |
98.43 |
643902113641388 |
14:53:38 PM |
XLON |
4400 |
98.42 |
643902113641469 |
14:53:38 PM |
XLON |
5902 |
98.42 |
643902113641468 |
14:53:51 PM |
XLON |
581 |
98.45 |
643902113641534 |
14:53:51 PM |
XLON |
3445 |
98.45 |
643902113641533 |
14:54:25 PM |
XLON |
39 |
98.44 |
643902113641677 |
14:54:25 PM |
XLON |
12933 |
98.44 |
643902113641676 |
14:54:41 PM |
XLON |
4341 |
98.43 |
643902113641725 |
14:54:57 PM |
XLON |
1210 |
98.49 |
643902113641845 |
14:54:57 PM |
XLON |
1241 |
98.49 |
643902113641843 |
14:54:57 PM |
XLON |
2497 |
98.49 |
643902113641842 |
14:54:57 PM |
XLON |
4400 |
98.49 |
643902113641844 |
14:55:23 PM |
XLON |
4955 |
98.50 |
643902113641979 |
14:55:41 PM |
XLON |
4579 |
98.51 |
643902113642056 |
14:55:52 PM |
XLON |
6689 |
98.50 |
643902113642091 |
14:55:58 PM |
XLON |
5160 |
98.52 |
643902113642107 |
14:56:13 PM |
XLON |
7270 |
98.49 |
643902113642146 |
14:56:33 PM |
XLON |
7134 |
98.46 |
643902113642225 |
14:56:35 PM |
XLON |
5160 |
98.45 |
643902113642233 |
14:56:35 PM |
XLON |
9616 |
98.45 |
643902113642229 |
14:56:59 PM |
XLON |
279 |
98.44 |
643902113642355 |
14:56:59 PM |
XLON |
899 |
98.44 |
643902113642356 |
14:56:59 PM |
XLON |
1000 |
98.44 |
643902113642358 |
14:56:59 PM |
XLON |
2344 |
98.44 |
643902113642357 |
14:57:00 PM |
XLON |
1843 |
98.42 |
643902113642378 |
14:57:00 PM |
XLON |
2665 |
98.42 |
643902113642377 |
14:57:00 PM |
XLON |
8444 |
98.43 |
643902113642368 |
14:57:15 PM |
XLON |
6506 |
98.47 |
643902113642496 |
14:57:35 PM |
XLON |
5778 |
98.45 |
643902113642560 |
14:58:04 PM |
XLON |
4437 |
98.47 |
643902113642664 |
14:58:15 PM |
XLON |
5339 |
98.47 |
643902113642686 |
14:58:58 PM |
XLON |
12137 |
98.45 |
643902113642862 |
14:59:09 PM |
XLON |
6564 |
98.46 |
643902113642946 |
14:59:11 PM |
XLON |
681 |
98.46 |
643902113642964 |
14:59:11 PM |
XLON |
681 |
98.46 |
643902113642966 |
15:00:00 PM |
XLON |
1272 |
98.44 |
643902113643183 |
15:00:00 PM |
XLON |
2665 |
98.44 |
643902113643182 |
15:00:03 PM |
XLON |
10243 |
98.43 |
643902113643197 |
15:00:27 PM |
XLON |
3445 |
98.55 |
643902113643391 |
15:00:37 PM |
XLON |
2522 |
98.49 |
643902113643495 |
15:00:37 PM |
XLON |
12360 |
98.49 |
643902113643494 |
15:00:37 PM |
XLON |
13747 |
98.50 |
643902113643482 |
15:00:48 PM |
XLON |
4400 |
98.48 |
643902113643595 |
15:00:48 PM |
XLON |
2193 |
98.49 |
643902113643583 |
15:00:48 PM |
XLON |
11981 |
98.49 |
643902113643582 |
15:00:51 PM |
XLON |
5681 |
98.47 |
643902113643616 |
15:00:52 PM |
XLON |
403 |
98.47 |
643902113643643 |
15:00:52 PM |
XLON |
1809 |
98.47 |
643902113643637 |
15:00:52 PM |
XLON |
3445 |
98.47 |
643902113643636 |
15:00:52 PM |
XLON |
5390 |
98.47 |
643902113643619 |
15:00:56 PM |
XLON |
2522 |
98.49 |
643902113643654 |
15:00:56 PM |
XLON |
3445 |
98.49 |
643902113643653 |
15:01:06 PM |
XLON |
14958 |
98.49 |
643902113643751 |
15:01:09 PM |
XLON |
1683 |
98.50 |
643902113643775 |
15:01:09 PM |
XLON |
1986 |
98.50 |
643902113643774 |
15:01:09 PM |
XLON |
2142 |
98.50 |
643902113643776 |
15:01:49 PM |
XLON |
1719 |
98.49 |
643902113643997 |
15:02:00 PM |
XLON |
3965 |
98.58 |
643902113644129 |
15:02:19 PM |
XLON |
2755 |
98.56 |
643902113644223 |
15:02:19 PM |
XLON |
3437 |
98.56 |
643902113644222 |
15:02:19 PM |
XLON |
4440 |
98.56 |
643902113644216 |
15:02:25 PM |
XLON |
909 |
98.54 |
643902113644267 |
15:02:25 PM |
XLON |
2208 |
98.54 |
643902113644266 |
15:02:25 PM |
XLON |
3957 |
98.54 |
643902113644268 |
15:02:46 PM |
XLON |
5091 |
98.54 |
643902113644355 |
15:02:59 PM |
XLON |
1057 |
98.53 |
643902113644424 |
15:02:59 PM |
XLON |
2786 |
98.53 |
643902113644425 |
15:03:18 PM |
XLON |
12597 |
98.57 |
643902113644626 |
15:03:54 PM |
XLON |
52 |
98.63 |
643902113644817 |
15:03:54 PM |
XLON |
3437 |
98.63 |
643902113644816 |
15:04:00 PM |
XLON |
1035 |
98.61 |
643902113644836 |
15:04:00 PM |
XLON |
1035 |
98.61 |
643902113644840 |
15:04:00 PM |
XLON |
2438 |
98.61 |
643902113644837 |
15:04:00 PM |
XLON |
3775 |
98.61 |
643902113644838 |
15:04:00 PM |
XLON |
6983 |
98.61 |
643902113644839 |
15:04:37 PM |
XLON |
6941 |
98.63 |
643902113644978 |
15:04:52 PM |
XLON |
4693 |
98.61 |
643902113645040 |
15:05:24 PM |
XLON |
7264 |
98.53 |
643902113645207 |
15:05:39 PM |
XLON |
2399 |
98.51 |
643902113645360 |
15:05:39 PM |
XLON |
1358 |
98.52 |
643902113645361 |
15:06:14 PM |
XLON |
5589 |
98.59 |
643902113645545 |
15:06:35 PM |
XLON |
605 |
98.69 |
643902113645623 |
15:06:35 PM |
XLON |
2210 |
98.69 |
643902113645624 |
15:06:36 PM |
XLON |
2522 |
98.68 |
643902113645628 |
15:06:36 PM |
XLON |
4400 |
98.68 |
643902113645627 |
15:06:36 PM |
XLON |
3254 |
98.69 |
643902113645629 |
15:06:41 PM |
XLON |
2522 |
98.67 |
643902113645643 |
15:06:41 PM |
XLON |
3437 |
98.67 |
643902113645642 |
15:06:41 PM |
XLON |
2627 |
98.68 |
643902113645644 |
15:07:02 PM |
XLON |
8222 |
98.62 |
643902113645713 |
15:07:02 PM |
XLON |
8728 |
98.62 |
643902113645712 |
15:07:03 PM |
XLON |
14469 |
98.61 |
643902113645715 |
15:07:29 PM |
XLON |
3507 |
98.61 |
643902113645922 |
15:07:33 PM |
XLON |
9534 |
98.61 |
643902113645943 |
15:07:35 PM |
XLON |
123 |
98.55 |
643902113645987 |
15:07:35 PM |
XLON |
3213 |
98.55 |
643902113645986 |
15:07:37 PM |
XLON |
39 |
98.52 |
643902113646163 |
15:07:37 PM |
XLON |
3437 |
98.52 |
643902113646164 |
15:07:37 PM |
XLON |
3445 |
98.52 |
643902113646165 |
15:07:38 PM |
XLON |
2732 |
98.52 |
643902113646166 |
15:07:41 PM |
XLON |
3445 |
98.52 |
643902113646184 |
15:07:41 PM |
XLON |
3512 |
98.52 |
643902113646183 |
15:07:49 PM |
XLON |
3437 |
98.52 |
643902113646213 |
15:07:49 PM |
XLON |
1173 |
98.53 |
643902113646214 |
15:07:49 PM |
XLON |
15960 |
98.53 |
643902113646208 |
15:07:57 PM |
XLON |
4482 |
98.52 |
643902113646275 |
15:08:25 PM |
XLON |
1831 |
98.51 |
643902113646384 |
15:08:40 PM |
XLON |
11070 |
98.51 |
643902113646457 |
15:08:40 PM |
XLON |
3290 |
98.52 |
643902113646451 |
15:09:00 PM |
XLON |
3773 |
98.51 |
643902113646475 |
15:09:00 PM |
XLON |
4694 |
98.51 |
643902113646474 |
15:09:29 PM |
XLON |
4400 |
98.45 |
643902113646562 |
15:09:47 PM |
XLON |
1138 |
98.45 |
643902113646638 |
15:09:47 PM |
XLON |
2288 |
98.45 |
643902113646637 |
15:09:53 PM |
XLON |
7496 |
98.44 |
643902113646656 |
15:10:01 PM |
XLON |
7109 |
98.44 |
643902113646688 |
15:10:07 PM |
XLON |
3494 |
98.41 |
643902113646717 |
15:10:42 PM |
XLON |
2665 |
98.45 |
643902113646855 |
15:10:42 PM |
XLON |
6353 |
98.45 |
643902113646853 |
15:10:43 PM |
XLON |
2828 |
98.45 |
643902113646870 |
15:10:45 PM |
XLON |
3902 |
98.44 |
643902113646890 |
15:11:26 PM |
XLON |
1538 |
98.53 |
643902113647116 |
15:11:26 PM |
XLON |
3031 |
98.53 |
643902113647115 |
15:11:49 PM |
XLON |
4967 |
98.55 |
643902113647195 |
15:12:08 PM |
XLON |
1361 |
98.53 |
643902113647256 |
15:12:08 PM |
XLON |
1500 |
98.53 |
643902113647258 |
15:12:08 PM |
XLON |
2665 |
98.53 |
643902113647257 |
15:12:08 PM |
XLON |
6571 |
98.53 |
643902113647259 |
15:12:14 PM |
XLON |
2197 |
98.52 |
643902113647291 |
15:12:14 PM |
XLON |
2334 |
98.52 |
643902113647290 |
15:13:14 PM |
XLON |
905 |
98.68 |
643902113647629 |
15:13:14 PM |
XLON |
6478 |
98.68 |
643902113647631 |
15:13:14 PM |
XLON |
9024 |
98.68 |
643902113647630 |
15:13:21 PM |
XLON |
7991 |
98.68 |
643902113647665 |
15:13:50 PM |
XLON |
971 |
98.67 |
643902113647900 |
15:13:50 PM |
XLON |
3437 |
98.67 |
643902113647898 |
15:13:50 PM |
XLON |
3445 |
98.67 |
643902113647899 |
15:14:01 PM |
XLON |
2074 |
98.70 |
643902113647979 |
15:14:07 PM |
XLON |
6206 |
98.70 |
643902113647997 |
15:14:35 PM |
XLON |
1223 |
98.73 |
643902113648113 |
15:14:35 PM |
XLON |
2096 |
98.73 |
643902113648112 |
15:14:41 PM |
XLON |
3962 |
98.72 |
643902113648152 |
15:14:41 PM |
XLON |
5089 |
98.72 |
643902113648150 |
15:15:00 PM |
XLON |
4564 |
98.69 |
643902113648221 |
15:15:10 PM |
XLON |
4018 |
98.71 |
643902113648279 |
15:15:27 PM |
XLON |
3490 |
98.67 |
643902113648343 |
15:15:45 PM |
XLON |
7969 |
98.70 |
643902113648465 |
15:16:27 PM |
XLON |
5979 |
98.75 |
643902113648723 |
15:16:44 PM |
XLON |
4363 |
98.79 |
643902113648837 |
15:16:48 PM |
XLON |
399 |
98.78 |
643902113648860 |
15:16:48 PM |
XLON |
3445 |
98.78 |
643902113648859 |
15:17:00 PM |
XLON |
5503 |
98.78 |
643902113648895 |
15:17:00 PM |
XLON |
7077 |
98.78 |
643902113648896 |
15:17:00 PM |
XLON |
2288 |
98.79 |
643902113648890 |
15:17:10 PM |
XLON |
7249 |
98.74 |
643902113648989 |
15:17:54 PM |
XLON |
6508 |
98.76 |
643902113649199 |
15:18:19 PM |
XLON |
3523 |
98.73 |
643902113649319 |
15:18:25 PM |
XLON |
3460 |
98.70 |
643902113649338 |
15:18:36 PM |
XLON |
6070 |
98.72 |
643902113649369 |
15:18:47 PM |
XLON |
4319 |
98.70 |
643902113649405 |
15:19:56 PM |
XLON |
1427 |
98.81 |
643902113649606 |
15:19:56 PM |
XLON |
2344 |
98.81 |
643902113649607 |
15:20:00 PM |
XLON |
3234 |
98.79 |
643902113649621 |
15:20:00 PM |
XLON |
3556 |
98.79 |
643902113649619 |
15:20:20 PM |
XLON |
913 |
98.76 |
643902113649708 |
15:20:20 PM |
XLON |
1578 |
98.76 |
643902113649709 |
15:20:20 PM |
XLON |
1703 |
98.76 |
643902113649710 |
15:20:28 PM |
XLON |
1391 |
98.77 |
643902113649765 |
15:20:29 PM |
XLON |
575 |
98.77 |
643902113649771 |
15:20:29 PM |
XLON |
1604 |
98.77 |
643902113649770 |
15:20:31 PM |
XLON |
848 |
98.80 |
643902113649793 |
15:20:31 PM |
XLON |
3445 |
98.80 |
643902113649792 |
15:20:35 PM |
XLON |
3445 |
98.77 |
643902113649812 |
15:20:35 PM |
XLON |
15956 |
98.77 |
643902113649805 |
15:21:29 PM |
XLON |
6860 |
98.76 |
643902113650036 |
15:21:31 PM |
XLON |
6515 |
98.76 |
643902113650038 |
15:21:43 PM |
XLON |
3453 |
98.75 |
643902113650095 |
15:21:46 PM |
XLON |
3964 |
98.74 |
643902113650101 |
15:22:24 PM |
XLON |
3281 |
98.74 |
643902113650193 |
15:22:42 PM |
XLON |
4876 |
98.74 |
643902113650234 |
15:22:58 PM |
XLON |
7764 |
98.74 |
643902113650322 |
15:23:17 PM |
XLON |
4614 |
98.75 |
643902113650374 |
15:23:18 PM |
XLON |
3954 |
98.75 |
643902113650381 |
15:23:39 PM |
XLON |
4373 |
98.77 |
643902113650424 |
15:23:54 PM |
XLON |
3305 |
98.77 |
643902113650454 |
15:24:23 PM |
XLON |
81 |
98.82 |
643902113650558 |
15:24:23 PM |
XLON |
3445 |
98.82 |
643902113650557 |
15:24:27 PM |
XLON |
6792 |
98.80 |
643902113650578 |
15:24:57 PM |
XLON |
3852 |
98.82 |
643902113650657 |
15:25:32 PM |
XLON |
628 |
98.78 |
643902113650766 |
15:25:32 PM |
XLON |
3263 |
98.78 |
643902113650765 |
15:25:45 PM |
XLON |
7553 |
98.80 |
643902113650832 |
15:26:28 PM |
XLON |
5526 |
98.78 |
643902113650998 |
15:27:30 PM |
XLON |
9859 |
98.78 |
643902113651316 |
15:27:55 PM |
XLON |
4655 |
98.76 |
643902113651411 |
15:28:40 PM |
XLON |
4091 |
98.73 |
643902113651617 |
15:28:40 PM |
XLON |
1556 |
98.74 |
643902113651618 |
15:28:56 PM |
XLON |
4134 |
98.75 |
643902113651734 |
15:29:18 PM |
XLON |
2584 |
98.75 |
643902113651794 |
15:29:18 PM |
XLON |
13547 |
98.75 |
643902113651793 |
15:29:21 PM |
XLON |
4587 |
98.71 |
643902113651805 |
15:29:56 PM |
XLON |
2 |
98.74 |
643902113651924 |
15:30:00 PM |
XLON |
3829 |
98.74 |
643902113651936 |
15:30:00 PM |
XLON |
4161 |
98.74 |
643902113651937 |
15:30:05 PM |
XLON |
3437 |
98.76 |
643902113651966 |
15:30:12 PM |
XLON |
595 |
98.77 |
643902113652028 |
15:30:26 PM |
XLON |
2 |
98.79 |
643902113652093 |
15:30:31 PM |
XLON |
4082 |
98.79 |
643902113652102 |
15:30:33 PM |
XLON |
12247 |
98.79 |
643902113652104 |
15:30:38 PM |
XLON |
4110 |
98.78 |
643902113652113 |
15:31:08 PM |
XLON |
4663 |
98.85 |
643902113652318 |
15:31:20 PM |
XLON |
137 |
98.87 |
643902113652372 |
15:31:20 PM |
XLON |
3437 |
98.87 |
643902113652371 |
15:31:24 PM |
XLON |
221 |
98.87 |
643902113652393 |
15:31:24 PM |
XLON |
3144 |
98.87 |
643902113652394 |
15:31:36 PM |
XLON |
2120 |
98.88 |
643902113652425 |
15:31:36 PM |
XLON |
4501 |
98.88 |
643902113652424 |
15:31:36 PM |
XLON |
6680 |
98.88 |
643902113652426 |
15:31:42 PM |
XLON |
2201 |
98.85 |
643902113652431 |
15:31:42 PM |
XLON |
7782 |
98.85 |
643902113652430 |
15:32:12 PM |
XLON |
6710 |
98.87 |
643902113652570 |
15:32:26 PM |
XLON |
3340 |
98.88 |
643902113652594 |
15:32:53 PM |
XLON |
5629 |
98.85 |
643902113652667 |
15:33:47 PM |
XLON |
7456 |
98.81 |
643902113652892 |
15:34:00 PM |
XLON |
968 |
98.82 |
643902113652929 |
15:34:00 PM |
XLON |
988 |
98.82 |
643902113652928 |
15:34:00 PM |
XLON |
1686 |
98.82 |
643902113652927 |
15:34:54 PM |
XLON |
16145 |
98.81 |
643902113653085 |
15:35:00 PM |
XLON |
4222 |
98.80 |
643902113653106 |
15:35:22 PM |
XLON |
3894 |
98.77 |
643902113653213 |
15:35:30 PM |
XLON |
1704 |
98.76 |
643902113653287 |
15:35:30 PM |
XLON |
5892 |
98.76 |
643902113653288 |
15:35:59 PM |
XLON |
7172 |
98.75 |
643902113653431 |
15:35:59 PM |
XLON |
7827 |
98.75 |
643902113653432 |
15:36:36 PM |
XLON |
1186 |
98.74 |
643902113653609 |
15:36:36 PM |
XLON |
3924 |
98.74 |
643902113653610 |
15:37:19 PM |
XLON |
5727 |
98.74 |
643902113653776 |
15:37:21 PM |
XLON |
406 |
98.74 |
643902113653782 |
15:37:21 PM |
XLON |
2651 |
98.74 |
643902113653781 |
15:37:26 PM |
XLON |
4240 |
98.73 |
643902113653796 |
15:37:26 PM |
XLON |
10419 |
98.73 |
643902113653795 |
15:37:27 PM |
XLON |
5387 |
98.71 |
643902113653828 |
15:37:47 PM |
XLON |
11118 |
98.73 |
643902113653908 |
15:38:15 PM |
XLON |
9275 |
98.71 |
643902113654010 |
15:38:46 PM |
XLON |
10771 |
98.72 |
643902113654194 |
15:39:02 PM |
XLON |
3647 |
98.71 |
643902113654248 |
15:39:18 PM |
XLON |
6879 |
98.69 |
643902113654280 |
15:39:42 PM |
XLON |
3437 |
98.71 |
643902113654413 |
15:39:51 PM |
XLON |
1017 |
98.69 |
643902113654433 |
15:40:01 PM |
XLON |
502 |
98.72 |
643902113654467 |
15:40:01 PM |
XLON |
3419 |
98.73 |
643902113654468 |
15:40:01 PM |
XLON |
10778 |
98.73 |
643902113654464 |
15:40:45 PM |
XLON |
1640 |
98.72 |
643902113654623 |
15:40:45 PM |
XLON |
4732 |
98.72 |
643902113654622 |
15:40:45 PM |
XLON |
9486 |
98.72 |
643902113654621 |
15:41:06 PM |
XLON |
126 |
98.71 |
643902113654658 |
15:41:06 PM |
XLON |
4728 |
98.71 |
643902113654657 |
15:41:10 PM |
XLON |
1018 |
98.71 |
643902113654664 |
15:41:11 PM |
XLON |
1489 |
98.71 |
643902113654673 |
15:41:11 PM |
XLON |
4868 |
98.71 |
643902113654674 |
15:41:40 PM |
XLON |
3355 |
98.74 |
643902113654755 |
15:42:00 PM |
XLON |
771 |
98.74 |
643902113654854 |
15:42:00 PM |
XLON |
3437 |
98.74 |
643902113654853 |
15:42:00 PM |
XLON |
10980 |
98.74 |
643902113654852 |
15:42:28 PM |
XLON |
467 |
98.76 |
643902113655046 |
15:42:28 PM |
XLON |
2879 |
98.76 |
643902113655047 |
15:42:37 PM |
XLON |
5952 |
98.74 |
643902113655058 |
15:42:40 PM |
XLON |
3308 |
98.71 |
643902113655080 |
15:42:56 PM |
XLON |
6488 |
98.68 |
643902113655137 |
15:43:24 PM |
XLON |
6633 |
98.71 |
643902113655294 |
15:44:00 PM |
XLON |
9101 |
98.77 |
643902113655412 |
15:44:02 PM |
XLON |
4105 |
98.77 |
643902113655426 |
15:44:12 PM |
XLON |
8083 |
98.76 |
643902113655436 |
15:44:17 PM |
XLON |
11827 |
98.75 |
643902113655454 |
15:44:51 PM |
XLON |
3853 |
98.71 |
643902113655518 |
15:44:52 PM |
XLON |
3410 |
98.70 |
643902113655534 |
15:44:57 PM |
XLON |
4182 |
98.66 |
643902113655549 |
15:44:57 PM |
XLON |
6571 |
98.66 |
643902113655550 |
15:45:47 PM |
XLON |
2032 |
98.67 |
643902113655885 |
15:45:47 PM |
XLON |
3437 |
98.67 |
643902113655884 |
15:45:51 PM |
XLON |
3 |
98.67 |
643902113655905 |
15:45:51 PM |
XLON |
2814 |
98.67 |
643902113655907 |
15:45:51 PM |
XLON |
4156 |
98.67 |
643902113655902 |
15:45:51 PM |
XLON |
8722 |
98.67 |
643902113655906 |
15:45:57 PM |
XLON |
4382 |
98.67 |
643902113655913 |
15:46:06 PM |
XLON |
5349 |
98.65 |
643902113655948 |
15:46:16 PM |
XLON |
3528 |
98.64 |
643902113655976 |
15:46:42 PM |
XLON |
3570 |
98.69 |
643902113656113 |
15:46:45 PM |
XLON |
5432 |
98.67 |
643902113656126 |
15:47:05 PM |
XLON |
1113 |
98.61 |
643902113656225 |
15:47:05 PM |
XLON |
5197 |
98.61 |
643902113656224 |
15:47:06 PM |
XLON |
8328 |
98.61 |
643902113656226 |
15:47:26 PM |
XLON |
1 |
98.60 |
643902113656298 |
15:47:27 PM |
XLON |
3841 |
98.60 |
643902113656300 |
15:47:46 PM |
XLON |
4954 |
98.65 |
643902113656409 |
15:47:52 PM |
XLON |
4513 |
98.65 |
643902113656422 |
15:48:08 PM |
XLON |
5131 |
98.66 |
643902113656459 |
15:48:51 PM |
XLON |
3892 |
98.65 |
643902113656543 |
15:49:00 PM |
XLON |
2665 |
98.65 |
643902113656597 |
15:49:00 PM |
XLON |
10915 |
98.65 |
643902113656595 |
15:49:53 PM |
XLON |
7364 |
98.74 |
643902113656861 |
15:49:53 PM |
XLON |
8060 |
98.74 |
643902113656860 |
15:50:27 PM |
XLON |
1 |
98.75 |
643902113657038 |
15:50:27 PM |
XLON |
3437 |
98.75 |
643902113657039 |
15:50:59 PM |
XLON |
2665 |
98.79 |
643902113657136 |
15:50:59 PM |
XLON |
8172 |
98.79 |
643902113657137 |
15:50:59 PM |
XLON |
3791 |
98.80 |
643902113657132 |
15:51:13 PM |
XLON |
4071 |
98.79 |
643902113657156 |
15:51:25 PM |
XLON |
5114 |
98.79 |
643902113657188 |
15:51:50 PM |
XLON |
6265 |
98.82 |
643902113657359 |
15:51:58 PM |
XLON |
9234 |
98.81 |
643902113657395 |
15:52:47 PM |
XLON |
2708 |
98.86 |
643902113657578 |
15:52:47 PM |
XLON |
2758 |
98.86 |
643902113657579 |
15:52:47 PM |
XLON |
3290 |
98.86 |
643902113657574 |
15:52:47 PM |
XLON |
3413 |
98.86 |
643902113657580 |
15:53:02 PM |
XLON |
4314 |
98.87 |
643902113657653 |
15:53:02 PM |
XLON |
6232 |
98.87 |
643902113657652 |
15:53:11 PM |
XLON |
765 |
98.87 |
643902113657672 |
15:53:11 PM |
XLON |
4361 |
98.87 |
643902113657673 |
15:53:26 PM |
XLON |
2 |
98.87 |
643902113657757 |
15:53:27 PM |
XLON |
3856 |
98.87 |
643902113657760 |
15:53:33 PM |
XLON |
3502 |
98.87 |
643902113657789 |
15:54:21 PM |
XLON |
2188 |
98.90 |
643902113658010 |
15:54:21 PM |
XLON |
2240 |
98.90 |
643902113658009 |
15:54:21 PM |
XLON |
4695 |
98.90 |
643902113658006 |
15:54:25 PM |
XLON |
4256 |
98.88 |
643902113658016 |
15:54:31 PM |
XLON |
5523 |
98.88 |
643902113658029 |
15:54:37 PM |
XLON |
3250 |
98.85 |
643902113658037 |
15:56:04 PM |
XLON |
7570 |
98.86 |
643902113658323 |
15:56:05 PM |
XLON |
3298 |
98.85 |
643902113658337 |
15:56:07 PM |
XLON |
2147 |
98.85 |
643902113658343 |
15:56:07 PM |
XLON |
5939 |
98.85 |
643902113658344 |
15:56:21 PM |
XLON |
2288 |
98.84 |
643902113658387 |
15:56:21 PM |
XLON |
8119 |
98.84 |
643902113658386 |
15:56:26 PM |
XLON |
8172 |
98.82 |
643902113658431 |
15:56:27 PM |
XLON |
474 |
98.81 |
643902113658438 |
15:56:27 PM |
XLON |
2522 |
98.81 |
643902113658437 |
15:56:27 PM |
XLON |
2665 |
98.81 |
643902113658436 |
15:57:06 PM |
XLON |
5831 |
98.79 |
643902113658597 |
15:57:13 PM |
XLON |
3519 |
98.79 |
643902113658644 |
15:57:23 PM |
XLON |
3320 |
98.81 |
643902113658671 |
15:57:33 PM |
XLON |
5904 |
98.81 |
643902113658689 |
15:57:47 PM |
XLON |
628 |
98.80 |
643902113658724 |
15:57:47 PM |
XLON |
1187 |
98.80 |
643902113658723 |
15:57:47 PM |
XLON |
3672 |
98.80 |
643902113658725 |
15:58:25 PM |
XLON |
3045 |
98.78 |
643902113658883 |
15:58:29 PM |
XLON |
2288 |
98.78 |
643902113658894 |
15:58:31 PM |
XLON |
1860 |
98.78 |
643902113658905 |
15:58:37 PM |
XLON |
1704 |
98.78 |
643902113658919 |
15:58:47 PM |
XLON |
1549 |
98.78 |
643902113658951 |
15:58:52 PM |
XLON |
3 |
98.76 |
643902113658972 |
15:58:52 PM |
XLON |
2576 |
98.76 |
643902113658973 |
15:58:52 PM |
XLON |
2659 |
98.76 |
643902113658971 |
15:58:57 PM |
XLON |
35 |
98.76 |
643902113659021 |
15:58:57 PM |
XLON |
1549 |
98.76 |
643902113659008 |
15:58:57 PM |
XLON |
3437 |
98.76 |
643902113659022 |
15:59:19 PM |
XLON |
3552 |
98.75 |
643902113659172 |
15:59:29 PM |
XLON |
1191 |
98.74 |
643902113659220 |
15:59:29 PM |
XLON |
2008 |
98.74 |
643902113659219 |
15:59:29 PM |
XLON |
3437 |
98.74 |
643902113659218 |
15:59:32 PM |
XLON |
2455 |
98.74 |
643902113659225 |
15:59:43 PM |
XLON |
306 |
98.71 |
643902113659252 |
15:59:43 PM |
XLON |
2242 |
98.71 |
643902113659253 |
16:14:21 PM |
XLON |
129 |
98.90 |
643902113663472 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230