1 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
31 October 2022 |
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
Highest price paid per share (pence): |
101.76 |
Lowest price paid per share (pence): |
99.47 |
Volume weighted average price paid per share (pence): |
101.14 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,266,758,508 of its ordinary shares in treasury and has 27,551,404,770 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
101.14 |
6,074,518 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:00:44 AM |
XLON |
725 |
99.47 |
646401784547023 |
08:00:44 AM |
XLON |
791 |
99.47 |
646401784547024 |
08:00:44 AM |
XLON |
1826 |
99.47 |
646401784547025 |
08:00:44 AM |
XLON |
2479 |
99.47 |
646401784547022 |
08:02:30 AM |
XLON |
9548 |
99.94 |
646401784547376 |
08:02:32 AM |
XLON |
3600 |
99.94 |
646401784547397 |
08:02:33 AM |
XLON |
42 |
99.94 |
646401784547420 |
08:02:33 AM |
XLON |
2900 |
99.94 |
646401784547421 |
08:03:13 AM |
XLON |
3309 |
99.94 |
646401784547570 |
08:03:13 AM |
XLON |
14573 |
99.94 |
646401784547569 |
08:04:02 AM |
XLON |
4200 |
99.98 |
646401784547752 |
08:04:02 AM |
XLON |
292 |
99.99 |
646401784547753 |
08:04:06 AM |
XLON |
6111 |
99.83 |
646401784547771 |
08:04:06 AM |
XLON |
7117 |
99.83 |
646401784547769 |
08:04:07 AM |
XLON |
810 |
99.76 |
646401784547773 |
08:04:07 AM |
XLON |
2933 |
99.76 |
646401784547772 |
08:04:17 AM |
XLON |
5052 |
99.67 |
646401784547802 |
08:04:30 AM |
XLON |
1072 |
99.81 |
646401784547882 |
08:04:30 AM |
XLON |
9415 |
99.81 |
646401784547883 |
08:04:52 AM |
XLON |
3617 |
99.85 |
646401784547936 |
08:04:52 AM |
XLON |
5066 |
99.85 |
646401784547937 |
08:04:57 AM |
XLON |
4200 |
99.84 |
646401784547944 |
08:04:57 AM |
XLON |
5383 |
99.85 |
646401784547941 |
08:04:57 AM |
XLON |
7200 |
99.85 |
646401784547945 |
08:04:57 AM |
XLON |
12044 |
99.85 |
646401784547943 |
08:05:02 AM |
XLON |
933 |
99.81 |
646401784547961 |
08:05:02 AM |
XLON |
5532 |
99.81 |
646401784547962 |
08:05:02 AM |
XLON |
3294 |
99.83 |
646401784547963 |
08:06:30 AM |
XLON |
175 |
99.94 |
646401784548170 |
08:06:46 AM |
XLON |
10105 |
99.94 |
646401784548199 |
08:06:46 AM |
XLON |
10822 |
99.94 |
646401784548198 |
08:06:46 AM |
XLON |
15237 |
99.94 |
646401784548186 |
08:07:10 AM |
XLON |
14988 |
100.02 |
646401784548276 |
08:07:10 AM |
XLON |
15596 |
100.02 |
646401784548278 |
08:07:10 AM |
XLON |
15707 |
100.02 |
646401784548277 |
08:07:27 AM |
XLON |
1391 |
100.12 |
646401784548376 |
08:07:27 AM |
XLON |
3405 |
100.12 |
646401784548373 |
08:07:27 AM |
XLON |
3413 |
100.12 |
646401784548374 |
08:07:27 AM |
XLON |
4400 |
100.12 |
646401784548375 |
08:08:04 AM |
XLON |
5409 |
100.02 |
646401784548492 |
08:08:04 AM |
XLON |
14653 |
100.02 |
646401784548491 |
08:09:00 AM |
XLON |
1210 |
100.02 |
646401784548634 |
08:09:00 AM |
XLON |
5066 |
100.02 |
646401784548641 |
08:09:00 AM |
XLON |
14302 |
100.02 |
646401784548635 |
08:09:25 AM |
XLON |
12330 |
99.97 |
646401784548698 |
08:09:30 AM |
XLON |
3375 |
99.94 |
646401784548708 |
08:10:55 AM |
XLON |
6114 |
99.98 |
646401784548912 |
08:10:55 AM |
XLON |
8494 |
99.98 |
646401784548911 |
08:11:07 AM |
XLON |
2700 |
100.04 |
646401784548938 |
08:11:21 AM |
XLON |
2219 |
100.00 |
646401784548981 |
08:11:21 AM |
XLON |
2700 |
100.00 |
646401784548979 |
08:11:21 AM |
XLON |
3405 |
100.00 |
646401784548980 |
08:11:21 AM |
XLON |
14813 |
100.00 |
646401784548976 |
08:11:34 AM |
XLON |
4210 |
99.98 |
646401784548992 |
08:11:45 AM |
XLON |
3379 |
99.89 |
646401784549042 |
08:12:30 AM |
XLON |
4400 |
99.95 |
646401784549164 |
08:12:35 AM |
XLON |
13261 |
99.93 |
646401784549177 |
08:13:00 AM |
XLON |
770 |
99.86 |
646401784549221 |
08:13:00 AM |
XLON |
2515 |
99.86 |
646401784549220 |
08:13:11 AM |
XLON |
10053 |
99.78 |
646401784549239 |
08:14:22 AM |
XLON |
19 |
99.99 |
646401784549477 |
08:14:23 AM |
XLON |
2870 |
99.99 |
646401784549486 |
08:14:46 AM |
XLON |
15072 |
99.99 |
646401784549578 |
08:14:47 AM |
XLON |
3405 |
99.98 |
646401784549583 |
08:14:47 AM |
XLON |
3413 |
99.98 |
646401784549584 |
08:14:47 AM |
XLON |
2293 |
99.99 |
646401784549586 |
08:14:47 AM |
XLON |
3003 |
99.99 |
646401784549587 |
08:14:47 AM |
XLON |
3413 |
99.99 |
646401784549585 |
08:15:39 AM |
XLON |
2064 |
100.04 |
646401784549778 |
08:15:39 AM |
XLON |
3405 |
100.04 |
646401784549777 |
08:15:49 AM |
XLON |
14900 |
99.97 |
646401784549792 |
08:16:38 AM |
XLON |
5870 |
100.06 |
646401784549896 |
08:17:04 AM |
XLON |
6434 |
100.08 |
646401784549945 |
08:17:24 AM |
XLON |
15531 |
100.12 |
646401784549997 |
08:18:09 AM |
XLON |
1866 |
100.20 |
646401784550046 |
08:18:09 AM |
XLON |
3345 |
100.20 |
646401784550045 |
08:18:11 AM |
XLON |
2910 |
100.20 |
646401784550052 |
08:18:11 AM |
XLON |
8707 |
100.20 |
646401784550051 |
08:18:24 AM |
XLON |
1 |
100.16 |
646401784550083 |
08:18:24 AM |
XLON |
4997 |
100.16 |
646401784550086 |
08:19:59 AM |
XLON |
1246 |
100.22 |
646401784550269 |
08:19:59 AM |
XLON |
3405 |
100.22 |
646401784550271 |
08:19:59 AM |
XLON |
3413 |
100.22 |
646401784550270 |
08:20:00 AM |
XLON |
801 |
100.18 |
646401784550274 |
08:20:00 AM |
XLON |
935 |
100.18 |
646401784550273 |
08:20:00 AM |
XLON |
2298 |
100.18 |
646401784550275 |
08:20:00 AM |
XLON |
3405 |
100.18 |
646401784550272 |
08:20:02 AM |
XLON |
8999 |
100.06 |
646401784550291 |
08:21:10 AM |
XLON |
5214 |
100.18 |
646401784550576 |
08:21:10 AM |
XLON |
5267 |
100.18 |
646401784550575 |
08:22:40 AM |
XLON |
4637 |
100.26 |
646401784550725 |
08:22:49 AM |
XLON |
297 |
100.36 |
646401784550741 |
08:22:49 AM |
XLON |
3405 |
100.36 |
646401784550740 |
08:22:49 AM |
XLON |
3413 |
100.36 |
646401784550739 |
08:22:54 AM |
XLON |
2 |
100.32 |
646401784550744 |
08:23:04 AM |
XLON |
15266 |
100.26 |
646401784550788 |
08:23:47 AM |
XLON |
9942 |
100.20 |
646401784550876 |
08:24:25 AM |
XLON |
524 |
100.12 |
646401784550925 |
08:24:25 AM |
XLON |
6396 |
100.12 |
646401784550926 |
08:26:46 AM |
XLON |
4882 |
100.14 |
646401784551112 |
08:26:46 AM |
XLON |
10814 |
100.14 |
646401784551113 |
08:28:00 AM |
XLON |
5878 |
100.26 |
646401784551284 |
08:28:00 AM |
XLON |
15262 |
100.26 |
646401784551282 |
08:28:58 AM |
XLON |
3834 |
100.18 |
646401784551367 |
08:29:33 AM |
XLON |
3421 |
100.16 |
646401784551459 |
08:29:50 AM |
XLON |
3792 |
100.14 |
646401784551479 |
08:30:34 AM |
XLON |
129 |
100.24 |
646401784551663 |
08:30:34 AM |
XLON |
1140 |
100.24 |
646401784551664 |
08:30:34 AM |
XLON |
4300 |
100.24 |
646401784551662 |
08:30:34 AM |
XLON |
5360 |
100.24 |
646401784551661 |
08:34:02 AM |
XLON |
2119 |
100.52 |
646401784552300 |
08:34:02 AM |
XLON |
12214 |
100.52 |
646401784552301 |
08:34:10 AM |
XLON |
1338 |
100.56 |
646401784552323 |
08:34:11 AM |
XLON |
1467 |
100.56 |
646401784552325 |
08:34:15 AM |
XLON |
124 |
100.56 |
646401784552345 |
08:34:15 AM |
XLON |
3405 |
100.56 |
646401784552346 |
08:34:15 AM |
XLON |
3413 |
100.56 |
646401784552347 |
08:34:37 AM |
XLON |
1890 |
100.54 |
646401784552382 |
08:34:37 AM |
XLON |
12382 |
100.54 |
646401784552381 |
08:35:40 AM |
XLON |
14252 |
100.48 |
646401784552539 |
08:36:24 AM |
XLON |
6338 |
100.42 |
646401784552704 |
08:37:39 AM |
XLON |
20 |
100.52 |
646401784552857 |
08:37:44 AM |
XLON |
2827 |
100.52 |
646401784552858 |
08:37:59 AM |
XLON |
487 |
100.54 |
646401784552890 |
08:38:55 AM |
XLON |
3405 |
100.52 |
646401784552960 |
08:38:55 AM |
XLON |
3413 |
100.52 |
646401784552959 |
08:38:57 AM |
XLON |
26 |
100.52 |
646401784552961 |
08:38:57 AM |
XLON |
3413 |
100.52 |
646401784552962 |
08:39:02 AM |
XLON |
262 |
100.54 |
646401784552974 |
08:39:02 AM |
XLON |
758 |
100.54 |
646401784552971 |
08:39:02 AM |
XLON |
807 |
100.54 |
646401784552972 |
08:39:02 AM |
XLON |
1516 |
100.54 |
646401784552973 |
08:39:10 AM |
XLON |
123 |
100.50 |
646401784552976 |
08:39:10 AM |
XLON |
561 |
100.50 |
646401784552977 |
08:39:10 AM |
XLON |
3405 |
100.50 |
646401784552975 |
08:40:36 AM |
XLON |
15267 |
100.48 |
646401784553157 |
08:41:19 AM |
XLON |
2825 |
100.54 |
646401784553245 |
08:41:19 AM |
XLON |
3358 |
100.54 |
646401784553243 |
08:41:19 AM |
XLON |
3405 |
100.54 |
646401784553244 |
08:41:34 AM |
XLON |
8917 |
100.52 |
646401784553279 |
08:42:02 AM |
XLON |
11749 |
100.54 |
646401784553341 |
08:42:36 AM |
XLON |
2542 |
100.54 |
646401784553421 |
08:42:36 AM |
XLON |
2594 |
100.54 |
646401784553420 |
08:42:51 AM |
XLON |
3467 |
100.50 |
646401784553438 |
08:44:02 AM |
XLON |
262 |
100.48 |
646401784553546 |
08:44:02 AM |
XLON |
379 |
100.48 |
646401784553545 |
08:44:02 AM |
XLON |
1010 |
100.48 |
646401784553543 |
08:44:02 AM |
XLON |
1617 |
100.48 |
646401784553544 |
08:44:04 AM |
XLON |
7671 |
100.46 |
646401784553547 |
08:44:39 AM |
XLON |
8611 |
100.54 |
646401784553671 |
08:47:04 AM |
XLON |
5433 |
100.66 |
646401784553958 |
08:47:04 AM |
XLON |
9621 |
100.66 |
646401784553957 |
08:47:04 AM |
XLON |
13772 |
100.66 |
646401784553959 |
08:49:20 AM |
XLON |
3810 |
100.64 |
646401784554204 |
08:49:20 AM |
XLON |
6069 |
100.64 |
646401784554205 |
08:49:39 AM |
XLON |
1 |
100.68 |
646401784554233 |
08:50:03 AM |
XLON |
800 |
100.70 |
646401784554271 |
08:50:03 AM |
XLON |
1706 |
100.70 |
646401784554268 |
08:50:03 AM |
XLON |
3405 |
100.70 |
646401784554269 |
08:50:03 AM |
XLON |
3413 |
100.70 |
646401784554270 |
08:50:03 AM |
XLON |
9704 |
100.70 |
646401784554267 |
08:51:05 AM |
XLON |
670 |
100.62 |
646401784554350 |
08:51:05 AM |
XLON |
4708 |
100.62 |
646401784554349 |
08:51:07 AM |
XLON |
4714 |
100.60 |
646401784554353 |
08:51:07 AM |
XLON |
5626 |
100.60 |
646401784554354 |
08:53:04 AM |
XLON |
2445 |
100.46 |
646401784554528 |
08:53:04 AM |
XLON |
3857 |
100.46 |
646401784554527 |
08:53:40 AM |
XLON |
4629 |
100.48 |
646401784554570 |
08:53:40 AM |
XLON |
5218 |
100.48 |
646401784554571 |
08:53:50 AM |
XLON |
498 |
100.42 |
646401784554581 |
08:53:50 AM |
XLON |
2815 |
100.42 |
646401784554582 |
08:54:15 AM |
XLON |
1604 |
100.38 |
646401784554599 |
08:54:15 AM |
XLON |
5357 |
100.38 |
646401784554598 |
08:55:55 AM |
XLON |
3204 |
100.44 |
646401784554719 |
08:55:55 AM |
XLON |
12272 |
100.44 |
646401784554718 |
08:57:46 AM |
XLON |
4298 |
100.44 |
646401784554918 |
08:57:46 AM |
XLON |
9000 |
100.44 |
646401784554917 |
08:57:48 AM |
XLON |
10971 |
100.44 |
646401784554919 |
08:58:44 AM |
XLON |
3294 |
100.38 |
646401784554975 |
08:59:00 AM |
XLON |
4144 |
100.40 |
646401784555008 |
08:59:00 AM |
XLON |
4123 |
100.42 |
646401784555006 |
09:00:18 AM |
XLON |
9004 |
100.36 |
646401784555117 |
09:00:44 AM |
XLON |
1682 |
100.32 |
646401784555137 |
09:00:44 AM |
XLON |
4984 |
100.32 |
646401784555138 |
09:01:36 AM |
XLON |
3809 |
100.28 |
646401784555259 |
09:04:04 AM |
XLON |
7250 |
100.40 |
646401784555612 |
09:04:04 AM |
XLON |
8655 |
100.40 |
646401784555613 |
09:05:54 AM |
XLON |
1186 |
100.34 |
646401784555821 |
09:05:54 AM |
XLON |
5364 |
100.34 |
646401784555822 |
09:06:01 AM |
XLON |
11147 |
100.32 |
646401784555837 |
09:07:09 AM |
XLON |
2 |
100.32 |
646401784555957 |
09:07:09 AM |
XLON |
21 |
100.32 |
646401784555958 |
09:07:45 AM |
XLON |
72 |
100.32 |
646401784556003 |
09:07:45 AM |
XLON |
1098 |
100.32 |
646401784556008 |
09:07:45 AM |
XLON |
2050 |
100.32 |
646401784556004 |
09:07:45 AM |
XLON |
2405 |
100.32 |
646401784556005 |
09:07:45 AM |
XLON |
3700 |
100.32 |
646401784556009 |
09:07:47 AM |
XLON |
86 |
100.32 |
646401784556010 |
09:07:48 AM |
XLON |
87 |
100.32 |
646401784556012 |
09:07:51 AM |
XLON |
6260 |
100.32 |
646401784556015 |
09:08:49 AM |
XLON |
1188 |
100.26 |
646401784556091 |
09:08:49 AM |
XLON |
2521 |
100.26 |
646401784556092 |
09:08:49 AM |
XLON |
3436 |
100.26 |
646401784556093 |
09:09:08 AM |
XLON |
3774 |
100.26 |
646401784556113 |
09:10:00 AM |
XLON |
3341 |
100.32 |
646401784556192 |
09:10:00 AM |
XLON |
3710 |
100.32 |
646401784556191 |
09:10:19 AM |
XLON |
3365 |
100.30 |
646401784556236 |
09:12:08 AM |
XLON |
5838 |
100.32 |
646401784556400 |
09:13:00 AM |
XLON |
3298 |
100.34 |
646401784556500 |
09:13:36 AM |
XLON |
4089 |
100.34 |
646401784556551 |
09:14:18 AM |
XLON |
1566 |
100.42 |
646401784556595 |
09:14:18 AM |
XLON |
1855 |
100.42 |
646401784556596 |
09:14:48 AM |
XLON |
3319 |
100.42 |
646401784556659 |
09:15:08 AM |
XLON |
5587 |
100.38 |
646401784556701 |
09:15:46 AM |
XLON |
1341 |
100.44 |
646401784556739 |
09:15:46 AM |
XLON |
3405 |
100.44 |
646401784556740 |
09:16:52 AM |
XLON |
4300 |
100.46 |
646401784556888 |
09:16:52 AM |
XLON |
6726 |
100.46 |
646401784556886 |
09:17:25 AM |
XLON |
4047 |
100.48 |
646401784556928 |
09:17:57 AM |
XLON |
3900 |
100.48 |
646401784556946 |
09:18:13 AM |
XLON |
4287 |
100.44 |
646401784556963 |
09:18:13 AM |
XLON |
4300 |
100.44 |
646401784556965 |
09:18:13 AM |
XLON |
6846 |
100.44 |
646401784556966 |
09:18:13 AM |
XLON |
7402 |
100.44 |
646401784556964 |
09:20:42 AM |
XLON |
1588 |
100.38 |
646401784557135 |
09:20:42 AM |
XLON |
2426 |
100.38 |
646401784557134 |
09:20:42 AM |
XLON |
5284 |
100.38 |
646401784557133 |
09:20:42 AM |
XLON |
7888 |
100.38 |
646401784557136 |
09:22:09 AM |
XLON |
4443 |
100.40 |
646401784557262 |
09:23:25 AM |
XLON |
1087 |
100.40 |
646401784557337 |
09:23:25 AM |
XLON |
4049 |
100.40 |
646401784557338 |
09:23:25 AM |
XLON |
4120 |
100.40 |
646401784557340 |
09:25:31 AM |
XLON |
168 |
100.46 |
646401784557635 |
09:25:31 AM |
XLON |
4300 |
100.46 |
646401784557634 |
09:25:31 AM |
XLON |
6721 |
100.46 |
646401784557629 |
09:26:41 AM |
XLON |
462 |
100.44 |
646401784557761 |
09:26:41 AM |
XLON |
790 |
100.44 |
646401784557763 |
09:26:41 AM |
XLON |
4852 |
100.44 |
646401784557760 |
09:27:54 AM |
XLON |
3771 |
100.40 |
646401784557896 |
09:28:54 AM |
XLON |
3375 |
100.38 |
646401784557995 |
09:28:54 AM |
XLON |
4533 |
100.38 |
646401784557996 |
09:30:19 AM |
XLON |
193 |
100.36 |
646401784558130 |
09:31:38 AM |
XLON |
3738 |
100.36 |
646401784558151 |
09:33:21 AM |
XLON |
6122 |
100.44 |
646401784558249 |
09:33:34 AM |
XLON |
3253 |
100.44 |
646401784558253 |
09:33:54 AM |
XLON |
2 |
100.42 |
646401784558286 |
09:35:23 AM |
XLON |
4854 |
100.44 |
646401784558422 |
09:36:29 AM |
XLON |
3405 |
100.46 |
646401784558482 |
09:36:45 AM |
XLON |
3010 |
100.46 |
646401784558501 |
09:36:54 AM |
XLON |
14147 |
100.46 |
646401784558508 |
09:38:49 AM |
XLON |
1048 |
100.44 |
646401784558630 |
09:38:49 AM |
XLON |
1449 |
100.44 |
646401784558634 |
09:38:49 AM |
XLON |
3405 |
100.44 |
646401784558633 |
09:38:49 AM |
XLON |
3840 |
100.44 |
646401784558632 |
09:38:49 AM |
XLON |
6718 |
100.44 |
646401784558631 |
09:41:04 AM |
XLON |
1709 |
100.54 |
646401784558898 |
09:41:04 AM |
XLON |
2307 |
100.54 |
646401784558900 |
09:41:04 AM |
XLON |
3413 |
100.54 |
646401784558899 |
09:41:30 AM |
XLON |
5461 |
100.54 |
646401784558920 |
09:41:30 AM |
XLON |
9000 |
100.54 |
646401784558919 |
09:42:40 AM |
XLON |
3788 |
100.52 |
646401784558997 |
09:43:01 AM |
XLON |
5970 |
100.52 |
646401784559020 |
09:44:55 AM |
XLON |
2298 |
100.70 |
646401784559128 |
09:44:55 AM |
XLON |
2885 |
100.70 |
646401784559127 |
09:45:42 AM |
XLON |
2665 |
100.68 |
646401784559188 |
09:45:42 AM |
XLON |
3405 |
100.68 |
646401784559189 |
09:46:26 AM |
XLON |
2860 |
100.80 |
646401784559290 |
09:46:26 AM |
XLON |
1846 |
100.82 |
646401784559291 |
09:46:28 AM |
XLON |
2507 |
100.80 |
646401784559295 |
09:46:46 AM |
XLON |
10753 |
100.80 |
646401784559322 |
09:47:34 AM |
XLON |
7904 |
100.84 |
646401784559409 |
09:49:44 AM |
XLON |
19 |
100.84 |
646401784559550 |
09:49:44 AM |
XLON |
2496 |
100.84 |
646401784559551 |
09:50:48 AM |
XLON |
1528 |
100.82 |
646401784559644 |
09:50:48 AM |
XLON |
1704 |
100.82 |
646401784559642 |
09:50:48 AM |
XLON |
2831 |
100.82 |
646401784559643 |
09:50:48 AM |
XLON |
15205 |
100.82 |
646401784559641 |
09:52:59 AM |
XLON |
3444 |
100.74 |
646401784559752 |
09:52:59 AM |
XLON |
8960 |
100.74 |
646401784559753 |
09:55:04 AM |
XLON |
434 |
100.72 |
646401784559917 |
09:55:04 AM |
XLON |
4454 |
100.72 |
646401784559918 |
09:57:10 AM |
XLON |
6499 |
100.72 |
646401784560105 |
09:57:16 AM |
XLON |
12720 |
100.72 |
646401784560111 |
10:00:01 AM |
XLON |
4975 |
100.86 |
646401784560298 |
10:05:28 AM |
XLON |
3405 |
101.10 |
646401784560786 |
10:05:28 AM |
XLON |
4300 |
101.10 |
646401784560785 |
10:05:28 AM |
XLON |
7874 |
101.10 |
646401784560787 |
10:05:28 AM |
XLON |
15114 |
101.10 |
646401784560779 |
10:05:28 AM |
XLON |
15400 |
101.10 |
646401784560781 |
10:10:34 AM |
XLON |
3386 |
100.96 |
646401784561400 |
10:10:54 AM |
XLON |
1702 |
101.00 |
646401784561435 |
10:13:11 AM |
XLON |
1702 |
101.06 |
646401784561598 |
10:14:05 AM |
XLON |
3 |
101.06 |
646401784561690 |
10:14:29 AM |
XLON |
2344 |
101.06 |
646401784561786 |
10:14:29 AM |
XLON |
2732 |
101.06 |
646401784561785 |
10:14:33 AM |
XLON |
259 |
101.06 |
646401784561788 |
10:14:37 AM |
XLON |
3450 |
101.06 |
646401784561791 |
10:16:04 AM |
XLON |
803 |
101.08 |
646401784561906 |
10:16:04 AM |
XLON |
2602 |
101.08 |
646401784561904 |
10:16:04 AM |
XLON |
3405 |
101.08 |
646401784561901 |
10:16:04 AM |
XLON |
3413 |
101.08 |
646401784561907 |
10:16:04 AM |
XLON |
3738 |
101.08 |
646401784561902 |
10:16:04 AM |
XLON |
4090 |
101.08 |
646401784561903 |
10:16:04 AM |
XLON |
13963 |
101.10 |
646401784561893 |
10:16:06 AM |
XLON |
1702 |
101.06 |
646401784561931 |
10:16:06 AM |
XLON |
2565 |
101.06 |
646401784561935 |
10:16:06 AM |
XLON |
3239 |
101.06 |
646401784561933 |
10:16:06 AM |
XLON |
3405 |
101.06 |
646401784561932 |
10:16:06 AM |
XLON |
3413 |
101.06 |
646401784561934 |
10:16:06 AM |
XLON |
8337 |
101.06 |
646401784561914 |
10:16:19 AM |
XLON |
3209 |
101.04 |
646401784561955 |
10:16:39 AM |
XLON |
104 |
101.06 |
646401784561969 |
10:16:39 AM |
XLON |
13297 |
101.06 |
646401784561970 |
10:18:03 AM |
XLON |
3452 |
101.04 |
646401784562053 |
10:18:03 AM |
XLON |
4416 |
101.04 |
646401784562056 |
10:21:57 AM |
XLON |
15006 |
101.16 |
646401784562363 |
10:22:30 AM |
XLON |
14051 |
101.18 |
646401784562396 |
10:23:27 AM |
XLON |
3352 |
101.14 |
646401784562447 |
10:24:03 AM |
XLON |
6673 |
101.14 |
646401784562479 |
10:24:34 AM |
XLON |
4546 |
101.18 |
646401784562518 |
10:25:00 AM |
XLON |
1315 |
101.20 |
646401784562541 |
10:25:00 AM |
XLON |
2216 |
101.20 |
646401784562540 |
10:25:03 AM |
XLON |
363 |
101.18 |
646401784562548 |
10:25:03 AM |
XLON |
3397 |
101.18 |
646401784562549 |
10:28:19 AM |
XLON |
252 |
101.16 |
646401784562705 |
10:28:24 AM |
XLON |
2 |
101.16 |
646401784562712 |
10:28:25 AM |
XLON |
11023 |
101.14 |
646401784562717 |
10:28:49 AM |
XLON |
5526 |
101.12 |
646401784562760 |
10:29:49 AM |
XLON |
2580 |
101.18 |
646401784562816 |
10:30:04 AM |
XLON |
3495 |
101.18 |
646401784562838 |
10:31:19 AM |
XLON |
4565 |
101.12 |
646401784562892 |
10:31:24 AM |
XLON |
2 |
101.12 |
646401784562894 |
10:31:44 AM |
XLON |
10799 |
101.16 |
646401784562928 |
10:34:06 AM |
XLON |
1602 |
101.26 |
646401784563053 |
10:34:06 AM |
XLON |
3142 |
101.26 |
646401784563054 |
10:34:19 AM |
XLON |
6417 |
101.24 |
646401784563076 |
10:36:09 AM |
XLON |
2909 |
101.34 |
646401784563235 |
10:36:32 AM |
XLON |
707 |
101.36 |
646401784563277 |
10:36:34 AM |
XLON |
13024 |
101.34 |
646401784563279 |
10:36:35 AM |
XLON |
6435 |
101.34 |
646401784563312 |
10:36:35 AM |
XLON |
6442 |
101.34 |
646401784563311 |
10:37:14 AM |
XLON |
1593 |
101.34 |
646401784563374 |
10:37:14 AM |
XLON |
7158 |
101.34 |
646401784563375 |
10:38:21 AM |
XLON |
6394 |
101.30 |
646401784563469 |
10:38:40 AM |
XLON |
4629 |
101.28 |
646401784563514 |
10:39:55 AM |
XLON |
921 |
101.28 |
646401784563643 |
10:39:55 AM |
XLON |
1033 |
101.28 |
646401784563642 |
10:39:55 AM |
XLON |
1375 |
101.28 |
646401784563644 |
10:40:04 AM |
XLON |
4655 |
101.28 |
646401784563676 |
10:40:16 AM |
XLON |
136 |
101.26 |
646401784563712 |
10:40:16 AM |
XLON |
5949 |
101.26 |
646401784563711 |
10:42:41 AM |
XLON |
730 |
101.40 |
646401784563905 |
10:42:41 AM |
XLON |
12734 |
101.40 |
646401784563904 |
10:42:41 AM |
XLON |
1694 |
101.42 |
646401784563906 |
10:42:41 AM |
XLON |
2030 |
101.42 |
646401784563907 |
10:43:43 AM |
XLON |
6810 |
101.38 |
646401784564316 |
10:45:34 AM |
XLON |
3617 |
101.36 |
646401784564676 |
10:45:44 AM |
XLON |
3858 |
101.36 |
646401784564690 |
10:46:34 AM |
XLON |
687 |
101.40 |
646401784564764 |
10:46:34 AM |
XLON |
3409 |
101.40 |
646401784564763 |
10:46:52 AM |
XLON |
3250 |
101.40 |
646401784564775 |
10:47:31 AM |
XLON |
3829 |
101.48 |
646401784564887 |
10:47:31 AM |
XLON |
5012 |
101.48 |
646401784564878 |
10:48:13 AM |
XLON |
20 |
101.50 |
646401784564933 |
10:48:13 AM |
XLON |
3309 |
101.50 |
646401784564932 |
10:48:32 AM |
XLON |
1218 |
101.50 |
646401784564948 |
10:48:32 AM |
XLON |
2066 |
101.50 |
646401784564949 |
10:48:40 AM |
XLON |
1243 |
101.48 |
646401784564952 |
10:48:40 AM |
XLON |
3142 |
101.48 |
646401784564951 |
10:49:01 AM |
XLON |
978 |
101.48 |
646401784564973 |
10:49:01 AM |
XLON |
2359 |
101.48 |
646401784564974 |
10:49:04 AM |
XLON |
13701 |
101.46 |
646401784564975 |
10:50:52 AM |
XLON |
2159 |
101.44 |
646401784565165 |
10:50:52 AM |
XLON |
3203 |
101.44 |
646401784565166 |
10:51:51 AM |
XLON |
2074 |
101.44 |
646401784565218 |
10:51:51 AM |
XLON |
3405 |
101.44 |
646401784565219 |
10:51:51 AM |
XLON |
3800 |
101.44 |
646401784565220 |
10:51:51 AM |
XLON |
12069 |
101.44 |
646401784565217 |
10:53:30 AM |
XLON |
2480 |
101.44 |
646401784565322 |
10:53:48 AM |
XLON |
1631 |
101.44 |
646401784565334 |
10:53:53 AM |
XLON |
3430 |
101.44 |
646401784565342 |
10:53:58 AM |
XLON |
1265 |
101.44 |
646401784565348 |
10:53:58 AM |
XLON |
1839 |
101.44 |
646401784565349 |
10:54:04 AM |
XLON |
15389 |
101.42 |
646401784565351 |
10:54:34 AM |
XLON |
3886 |
101.40 |
646401784565407 |
10:56:00 AM |
XLON |
3470 |
101.44 |
646401784565529 |
10:56:00 AM |
XLON |
7623 |
101.44 |
646401784565528 |
10:56:45 AM |
XLON |
3622 |
101.42 |
646401784565594 |
10:57:02 AM |
XLON |
6198 |
101.42 |
646401784565602 |
10:59:19 AM |
XLON |
2665 |
101.42 |
646401784565850 |
10:59:19 AM |
XLON |
11833 |
101.42 |
646401784565851 |
11:01:09 AM |
XLON |
406 |
101.52 |
646401784566258 |
11:01:09 AM |
XLON |
1030 |
101.52 |
646401784566259 |
11:01:09 AM |
XLON |
3662 |
101.52 |
646401784566257 |
11:01:09 AM |
XLON |
5042 |
101.52 |
646401784566253 |
11:01:18 AM |
XLON |
366 |
101.48 |
646401784566284 |
11:01:18 AM |
XLON |
7014 |
101.48 |
646401784566283 |
11:03:16 AM |
XLON |
7170 |
101.46 |
646401784566467 |
11:05:02 AM |
XLON |
1594 |
101.44 |
646401784566735 |
11:05:02 AM |
XLON |
2862 |
101.44 |
646401784566734 |
11:05:02 AM |
XLON |
4508 |
101.44 |
646401784566733 |
11:05:41 AM |
XLON |
8791 |
101.42 |
646401784566806 |
11:07:19 AM |
XLON |
3225 |
101.50 |
646401784566897 |
11:08:06 AM |
XLON |
1256 |
101.46 |
646401784566967 |
11:08:06 AM |
XLON |
2541 |
101.46 |
646401784566968 |
11:09:52 AM |
XLON |
4609 |
101.46 |
646401784567098 |
11:09:52 AM |
XLON |
6597 |
101.46 |
646401784567099 |
11:11:34 AM |
XLON |
2 |
101.50 |
646401784567230 |
11:11:51 AM |
XLON |
3305 |
101.50 |
646401784567254 |
11:13:03 AM |
XLON |
2107 |
101.50 |
646401784567353 |
11:13:03 AM |
XLON |
9729 |
101.50 |
646401784567354 |
11:15:49 AM |
XLON |
4350 |
101.42 |
646401784567548 |
11:15:49 AM |
XLON |
8367 |
101.42 |
646401784567547 |
11:18:19 AM |
XLON |
6901 |
101.42 |
646401784567780 |
11:20:53 AM |
XLON |
1695 |
101.46 |
646401784567891 |
11:20:53 AM |
XLON |
2787 |
101.46 |
646401784567892 |
11:21:21 AM |
XLON |
1070 |
101.46 |
646401784567911 |
11:21:21 AM |
XLON |
2212 |
101.46 |
646401784567912 |
11:21:24 AM |
XLON |
7943 |
101.44 |
646401784567913 |
11:22:21 AM |
XLON |
3413 |
101.38 |
646401784568041 |
11:22:21 AM |
XLON |
2266 |
101.40 |
646401784568042 |
11:22:21 AM |
XLON |
6681 |
101.40 |
646401784568034 |
11:25:03 AM |
XLON |
98 |
101.32 |
646401784568197 |
11:26:32 AM |
XLON |
1250 |
101.42 |
646401784568297 |
11:26:32 AM |
XLON |
2139 |
101.42 |
646401784568294 |
11:26:32 AM |
XLON |
9362 |
101.42 |
646401784568298 |
11:26:32 AM |
XLON |
12938 |
101.42 |
646401784568295 |
11:27:19 AM |
XLON |
1364 |
101.42 |
646401784568467 |
11:27:19 AM |
XLON |
2628 |
101.42 |
646401784568466 |
11:27:19 AM |
XLON |
6145 |
101.42 |
646401784568477 |
11:28:54 AM |
XLON |
2 |
101.42 |
646401784568616 |
11:29:24 AM |
XLON |
2 |
101.42 |
646401784568650 |
11:30:51 AM |
XLON |
2592 |
101.50 |
646401784568734 |
11:31:21 AM |
XLON |
4827 |
101.46 |
646401784568790 |
11:31:21 AM |
XLON |
6661 |
101.46 |
646401784568789 |
11:31:22 AM |
XLON |
324 |
101.46 |
646401784568795 |
11:31:22 AM |
XLON |
4729 |
101.46 |
646401784568794 |
11:31:25 AM |
XLON |
540 |
101.46 |
646401784568799 |
11:31:25 AM |
XLON |
3359 |
101.46 |
646401784568798 |
11:33:07 AM |
XLON |
2 |
101.50 |
646401784568929 |
11:33:59 AM |
XLON |
2081 |
101.54 |
646401784568963 |
11:34:04 AM |
XLON |
1187 |
101.52 |
646401784568978 |
11:34:18 AM |
XLON |
2203 |
101.52 |
646401784569002 |
11:34:18 AM |
XLON |
3102 |
101.52 |
646401784569004 |
11:34:18 AM |
XLON |
3405 |
101.52 |
646401784569003 |
11:34:18 AM |
XLON |
3413 |
101.52 |
646401784569005 |
11:34:23 AM |
XLON |
58 |
101.52 |
646401784569009 |
11:34:23 AM |
XLON |
2286 |
101.52 |
646401784569012 |
11:34:23 AM |
XLON |
3353 |
101.52 |
646401784569013 |
11:34:23 AM |
XLON |
3405 |
101.52 |
646401784569010 |
11:34:23 AM |
XLON |
3413 |
101.52 |
646401784569011 |
11:34:24 AM |
XLON |
28 |
101.52 |
646401784569015 |
11:34:32 AM |
XLON |
2446 |
101.52 |
646401784569023 |
11:34:32 AM |
XLON |
3413 |
101.52 |
646401784569024 |
11:34:37 AM |
XLON |
3242 |
101.52 |
646401784569028 |
11:34:41 AM |
XLON |
4376 |
101.50 |
646401784569029 |
11:34:49 AM |
XLON |
10166 |
101.48 |
646401784569034 |
11:35:16 AM |
XLON |
760 |
101.42 |
646401784569074 |
11:35:16 AM |
XLON |
4283 |
101.42 |
646401784569075 |
11:36:46 AM |
XLON |
8253 |
101.36 |
646401784569308 |
11:36:47 AM |
XLON |
6199 |
101.36 |
646401784569309 |
11:38:42 AM |
XLON |
5970 |
101.32 |
646401784569427 |
11:39:48 AM |
XLON |
2029 |
101.34 |
646401784569483 |
11:39:48 AM |
XLON |
3517 |
101.34 |
646401784569482 |
11:40:03 AM |
XLON |
406 |
101.32 |
646401784569528 |
11:40:03 AM |
XLON |
6348 |
101.32 |
646401784569536 |
11:40:03 AM |
XLON |
6402 |
101.32 |
646401784569527 |
11:41:18 AM |
XLON |
8661 |
101.34 |
646401784569660 |
11:44:45 AM |
XLON |
1401 |
101.28 |
646401784569857 |
11:44:45 AM |
XLON |
2315 |
101.28 |
646401784569858 |
11:44:54 AM |
XLON |
1 |
101.26 |
646401784569860 |
11:46:00 AM |
XLON |
4279 |
101.28 |
646401784569983 |
11:46:18 AM |
XLON |
570 |
101.28 |
646401784570033 |
11:46:18 AM |
XLON |
1523 |
101.28 |
646401784570032 |
11:46:18 AM |
XLON |
2979 |
101.28 |
646401784570031 |
11:46:18 AM |
XLON |
3954 |
101.28 |
646401784570036 |
11:46:18 AM |
XLON |
4028 |
101.28 |
646401784570034 |
11:46:18 AM |
XLON |
5855 |
101.28 |
646401784570035 |
11:47:23 AM |
XLON |
3685 |
101.22 |
646401784570193 |
11:47:44 AM |
XLON |
7390 |
101.24 |
646401784570231 |
11:48:34 AM |
XLON |
3315 |
101.18 |
646401784570322 |
11:48:36 AM |
XLON |
3374 |
101.14 |
646401784570332 |
11:50:01 AM |
XLON |
305 |
101.12 |
646401784570408 |
11:50:01 AM |
XLON |
2925 |
101.12 |
646401784570407 |
11:50:01 AM |
XLON |
4733 |
101.12 |
646401784570409 |
11:50:34 AM |
XLON |
3207 |
101.10 |
646401784570442 |
11:51:58 AM |
XLON |
4469 |
101.06 |
646401784570557 |
11:51:58 AM |
XLON |
7652 |
101.06 |
646401784570558 |
11:54:25 AM |
XLON |
2680 |
101.16 |
646401784570722 |
11:54:25 AM |
XLON |
662 |
101.18 |
646401784570723 |
11:54:56 AM |
XLON |
2476 |
101.16 |
646401784570757 |
11:55:57 AM |
XLON |
2794 |
101.16 |
646401784570848 |
11:55:59 AM |
XLON |
7296 |
101.16 |
646401784570849 |
11:56:39 AM |
XLON |
2829 |
101.16 |
646401784570882 |
11:56:39 AM |
XLON |
12649 |
101.16 |
646401784570883 |
11:56:39 AM |
XLON |
586 |
101.18 |
646401784570881 |
11:56:39 AM |
XLON |
3405 |
101.18 |
646401784570880 |
11:57:22 AM |
XLON |
3555 |
101.14 |
646401784570902 |
11:59:19 AM |
XLON |
330 |
101.24 |
646401784571057 |
11:59:19 AM |
XLON |
5509 |
101.24 |
646401784571056 |
11:59:45 AM |
XLON |
986 |
101.26 |
646401784571080 |
11:59:45 AM |
XLON |
1094 |
101.26 |
646401784571082 |
11:59:45 AM |
XLON |
1825 |
101.26 |
646401784571081 |
12:01:57 PM |
XLON |
722 |
101.38 |
646401784571304 |
12:01:57 PM |
XLON |
2627 |
101.38 |
646401784571303 |
12:03:15 PM |
XLON |
1761 |
101.40 |
646401784571535 |
12:03:15 PM |
XLON |
12880 |
101.40 |
646401784571536 |
12:04:43 PM |
XLON |
3474 |
101.38 |
646401784571669 |
12:04:43 PM |
XLON |
5053 |
101.38 |
646401784571670 |
12:04:43 PM |
XLON |
8287 |
101.38 |
646401784571668 |
12:05:47 PM |
XLON |
152 |
101.40 |
646401784571747 |
12:05:47 PM |
XLON |
4201 |
101.40 |
646401784571748 |
12:06:43 PM |
XLON |
6961 |
101.42 |
646401784571806 |
12:09:21 PM |
XLON |
4300 |
101.36 |
646401784571921 |
12:09:43 PM |
XLON |
3259 |
101.34 |
646401784571924 |
12:09:49 PM |
XLON |
1652 |
101.30 |
646401784571929 |
12:09:49 PM |
XLON |
2988 |
101.30 |
646401784571928 |
12:09:49 PM |
XLON |
4300 |
101.30 |
646401784571930 |
12:10:21 PM |
XLON |
5373 |
101.30 |
646401784571966 |
12:11:44 PM |
XLON |
2517 |
101.34 |
646401784572088 |
12:11:44 PM |
XLON |
3301 |
101.34 |
646401784572091 |
12:11:44 PM |
XLON |
4837 |
101.34 |
646401784572089 |
12:14:02 PM |
XLON |
3778 |
101.38 |
646401784572361 |
12:14:02 PM |
XLON |
6169 |
101.38 |
646401784572360 |
12:14:02 PM |
XLON |
6927 |
101.38 |
646401784572362 |
12:15:04 PM |
XLON |
5654 |
101.40 |
646401784572443 |
12:16:02 PM |
XLON |
963 |
101.36 |
646401784572548 |
12:16:36 PM |
XLON |
4159 |
101.36 |
646401784572560 |
12:16:48 PM |
XLON |
135 |
101.32 |
646401784572567 |
12:16:48 PM |
XLON |
7551 |
101.32 |
646401784572568 |
12:18:57 PM |
XLON |
8741 |
101.30 |
646401784572743 |
12:19:19 PM |
XLON |
1848 |
101.24 |
646401784572759 |
12:20:24 PM |
XLON |
2 |
101.20 |
646401784572826 |
12:20:32 PM |
XLON |
2703 |
101.20 |
646401784572836 |
12:20:53 PM |
XLON |
2843 |
101.20 |
646401784572849 |
12:22:18 PM |
XLON |
13416 |
101.26 |
646401784573014 |
12:27:49 PM |
XLON |
536 |
101.32 |
646401784573410 |
12:27:49 PM |
XLON |
2398 |
101.32 |
646401784573412 |
12:27:49 PM |
XLON |
3405 |
101.32 |
646401784573411 |
12:27:49 PM |
XLON |
3413 |
101.32 |
646401784573413 |
12:27:54 PM |
XLON |
3405 |
101.32 |
646401784573420 |
12:28:28 PM |
XLON |
3363 |
101.34 |
646401784573439 |
12:28:28 PM |
XLON |
4761 |
101.34 |
646401784573440 |
12:28:50 PM |
XLON |
3924 |
101.30 |
646401784573487 |
12:28:50 PM |
XLON |
14480 |
101.30 |
646401784573484 |
12:29:54 PM |
XLON |
3572 |
101.34 |
646401784573565 |
12:31:02 PM |
XLON |
1558 |
101.32 |
646401784573665 |
12:31:02 PM |
XLON |
3405 |
101.32 |
646401784573664 |
12:31:02 PM |
XLON |
3722 |
101.32 |
646401784573660 |
12:33:20 PM |
XLON |
13273 |
101.28 |
646401784573809 |
12:34:34 PM |
XLON |
3814 |
101.26 |
646401784573879 |
12:36:03 PM |
XLON |
3405 |
101.26 |
646401784573989 |
12:36:03 PM |
XLON |
3413 |
101.26 |
646401784573990 |
12:36:49 PM |
XLON |
2462 |
101.24 |
646401784574028 |
12:37:10 PM |
XLON |
69 |
101.30 |
646401784574066 |
12:37:11 PM |
XLON |
120 |
101.30 |
646401784574068 |
12:37:19 PM |
XLON |
2077 |
101.30 |
646401784574070 |
12:37:19 PM |
XLON |
3281 |
101.30 |
646401784574069 |
12:37:26 PM |
XLON |
15115 |
101.26 |
646401784574087 |
12:38:59 PM |
XLON |
1003 |
101.26 |
646401784574201 |
12:38:59 PM |
XLON |
2442 |
101.26 |
646401784574199 |
12:38:59 PM |
XLON |
9000 |
101.26 |
646401784574200 |
12:39:34 PM |
XLON |
6952 |
101.26 |
646401784574230 |
12:40:04 PM |
XLON |
355 |
101.30 |
646401784574258 |
12:40:04 PM |
XLON |
2903 |
101.30 |
646401784574259 |
12:41:05 PM |
XLON |
74 |
101.30 |
646401784574294 |
12:41:08 PM |
XLON |
128 |
101.30 |
646401784574295 |
12:41:35 PM |
XLON |
599 |
101.30 |
646401784574311 |
12:41:40 PM |
XLON |
1635 |
101.30 |
646401784574317 |
12:41:48 PM |
XLON |
488 |
101.30 |
646401784574318 |
12:41:53 PM |
XLON |
39 |
101.30 |
646401784574321 |
12:41:58 PM |
XLON |
2 |
101.30 |
646401784574326 |
12:42:04 PM |
XLON |
281 |
101.30 |
646401784574330 |
12:42:08 PM |
XLON |
722 |
101.30 |
646401784574331 |
12:42:08 PM |
XLON |
3774 |
101.30 |
646401784574332 |
12:42:09 PM |
XLON |
5766 |
101.30 |
646401784574333 |
12:42:31 PM |
XLON |
3326 |
101.30 |
646401784574345 |
12:42:51 PM |
XLON |
4289 |
101.28 |
646401784574362 |
12:42:51 PM |
XLON |
4966 |
101.28 |
646401784574361 |
12:44:09 PM |
XLON |
3243 |
101.28 |
646401784574438 |
12:44:19 PM |
XLON |
4828 |
101.26 |
646401784574441 |
12:44:53 PM |
XLON |
11777 |
101.24 |
646401784574467 |
12:45:12 PM |
XLON |
100 |
101.18 |
646401784574488 |
12:45:12 PM |
XLON |
1309 |
101.18 |
646401784574489 |
12:45:12 PM |
XLON |
3143 |
101.18 |
646401784574487 |
12:47:49 PM |
XLON |
3424 |
101.30 |
646401784574639 |
12:48:03 PM |
XLON |
15150 |
101.28 |
646401784574649 |
12:49:04 PM |
XLON |
3408 |
101.28 |
646401784574712 |
12:50:12 PM |
XLON |
1188 |
101.28 |
646401784574775 |
12:50:12 PM |
XLON |
2075 |
101.28 |
646401784574777 |
12:50:12 PM |
XLON |
3405 |
101.28 |
646401784574776 |
12:51:19 PM |
XLON |
4300 |
101.30 |
646401784574858 |
12:51:31 PM |
XLON |
2933 |
101.28 |
646401784574869 |
12:52:56 PM |
XLON |
12900 |
101.30 |
646401784574957 |
12:55:44 PM |
XLON |
13488 |
101.28 |
646401784575063 |
12:56:09 PM |
XLON |
1025 |
101.26 |
646401784575082 |
12:56:09 PM |
XLON |
3405 |
101.26 |
646401784575081 |
12:56:09 PM |
XLON |
14726 |
101.26 |
646401784575077 |
12:58:19 PM |
XLON |
6278 |
101.20 |
646401784575297 |
13:00:23 PM |
XLON |
766 |
101.30 |
646401784575560 |
13:00:23 PM |
XLON |
1797 |
101.30 |
646401784575558 |
13:00:23 PM |
XLON |
2151 |
101.30 |
646401784575544 |
13:00:23 PM |
XLON |
3405 |
101.30 |
646401784575559 |
13:00:23 PM |
XLON |
6771 |
101.30 |
646401784575545 |
13:01:04 PM |
XLON |
3535 |
101.26 |
646401784575655 |
13:02:27 PM |
XLON |
1526 |
101.30 |
646401784575704 |
13:02:27 PM |
XLON |
1710 |
101.30 |
646401784575705 |
13:06:14 PM |
XLON |
12854 |
101.38 |
646401784575959 |
13:06:18 PM |
XLON |
15433 |
101.36 |
646401784575964 |
13:07:09 PM |
XLON |
6426 |
101.32 |
646401784576069 |
13:09:31 PM |
XLON |
1973 |
101.30 |
646401784576234 |
13:09:31 PM |
XLON |
2912 |
101.30 |
646401784576235 |
13:13:19 PM |
XLON |
2933 |
101.36 |
646401784576490 |
13:13:24 PM |
XLON |
1 |
101.36 |
646401784576502 |
13:14:08 PM |
XLON |
3405 |
101.38 |
646401784576551 |
13:14:08 PM |
XLON |
3534 |
101.38 |
646401784576550 |
13:14:15 PM |
XLON |
11428 |
101.36 |
646401784576564 |
13:14:15 PM |
XLON |
14523 |
101.36 |
646401784576558 |
13:16:40 PM |
XLON |
2029 |
101.46 |
646401784576898 |
13:16:40 PM |
XLON |
3405 |
101.46 |
646401784576899 |
13:16:40 PM |
XLON |
3787 |
101.46 |
646401784576900 |
13:16:40 PM |
XLON |
6980 |
101.46 |
646401784576901 |
13:16:41 PM |
XLON |
443 |
101.46 |
646401784576905 |
13:16:41 PM |
XLON |
3405 |
101.46 |
646401784576906 |
13:16:55 PM |
XLON |
381 |
101.48 |
646401784576931 |
13:16:55 PM |
XLON |
3767 |
101.48 |
646401784576930 |
13:17:34 PM |
XLON |
403 |
101.42 |
646401784577017 |
13:17:34 PM |
XLON |
3795 |
101.42 |
646401784577016 |
13:17:39 PM |
XLON |
580 |
101.42 |
646401784577020 |
13:17:39 PM |
XLON |
1596 |
101.42 |
646401784577018 |
13:17:39 PM |
XLON |
2122 |
101.42 |
646401784577019 |
13:17:40 PM |
XLON |
340 |
101.42 |
646401784577023 |
13:17:40 PM |
XLON |
3726 |
101.42 |
646401784577022 |
13:19:57 PM |
XLON |
1149 |
101.44 |
646401784577158 |
13:20:36 PM |
XLON |
335 |
101.42 |
646401784577248 |
13:20:36 PM |
XLON |
1062 |
101.42 |
646401784577247 |
13:20:36 PM |
XLON |
3413 |
101.42 |
646401784577249 |
13:20:36 PM |
XLON |
15361 |
101.42 |
646401784577239 |
13:20:37 PM |
XLON |
950 |
101.42 |
646401784577251 |
13:20:37 PM |
XLON |
2576 |
101.42 |
646401784577250 |
13:20:38 PM |
XLON |
104 |
101.42 |
646401784577263 |
13:20:38 PM |
XLON |
343 |
101.42 |
646401784577252 |
13:20:50 PM |
XLON |
3300 |
101.42 |
646401784577273 |
13:21:08 PM |
XLON |
485 |
101.42 |
646401784577308 |
13:21:54 PM |
XLON |
1 |
101.40 |
646401784577408 |
13:22:06 PM |
XLON |
2 |
101.44 |
646401784577435 |
13:22:17 PM |
XLON |
2759 |
101.44 |
646401784577455 |
13:23:06 PM |
XLON |
3300 |
101.44 |
646401784577522 |
13:23:11 PM |
XLON |
1051 |
101.44 |
646401784577535 |
13:23:11 PM |
XLON |
1130 |
101.44 |
646401784577534 |
13:25:00 PM |
XLON |
902 |
101.58 |
646401784577614 |
13:25:00 PM |
XLON |
1116 |
101.58 |
646401784577613 |
13:25:00 PM |
XLON |
2109 |
101.58 |
646401784577612 |
13:25:03 PM |
XLON |
670 |
101.58 |
646401784577621 |
13:25:03 PM |
XLON |
2600 |
101.58 |
646401784577620 |
13:25:03 PM |
XLON |
2714 |
101.58 |
646401784577619 |
13:25:21 PM |
XLON |
3939 |
101.56 |
646401784577642 |
13:26:04 PM |
XLON |
704 |
101.54 |
646401784577724 |
13:26:04 PM |
XLON |
3063 |
101.54 |
646401784577722 |
13:26:04 PM |
XLON |
3405 |
101.54 |
646401784577723 |
13:26:13 PM |
XLON |
2 |
101.52 |
646401784577728 |
13:26:13 PM |
XLON |
485 |
101.52 |
646401784577729 |
13:28:01 PM |
XLON |
118 |
101.54 |
646401784577955 |
13:28:01 PM |
XLON |
533 |
101.54 |
646401784577957 |
13:28:01 PM |
XLON |
689 |
101.54 |
646401784577956 |
13:28:01 PM |
XLON |
1926 |
101.54 |
646401784577958 |
13:28:01 PM |
XLON |
3069 |
101.54 |
646401784577959 |
13:28:01 PM |
XLON |
3413 |
101.54 |
646401784577954 |
13:28:06 PM |
XLON |
371 |
101.54 |
646401784577970 |
13:28:11 PM |
XLON |
1711 |
101.54 |
646401784577972 |
13:28:14 PM |
XLON |
324 |
101.56 |
646401784577984 |
13:28:14 PM |
XLON |
3560 |
101.56 |
646401784577983 |
13:29:02 PM |
XLON |
1027 |
101.52 |
646401784578087 |
13:29:02 PM |
XLON |
4000 |
101.52 |
646401784578085 |
13:29:02 PM |
XLON |
4215 |
101.52 |
646401784578088 |
13:29:02 PM |
XLON |
5087 |
101.52 |
646401784578086 |
13:29:03 PM |
XLON |
3525 |
101.52 |
646401784578094 |
13:29:24 PM |
XLON |
1 |
101.52 |
646401784578128 |
13:29:29 PM |
XLON |
3317 |
101.52 |
646401784578156 |
13:30:00 PM |
XLON |
648 |
101.46 |
646401784578324 |
13:30:00 PM |
XLON |
3723 |
101.46 |
646401784578323 |
13:30:04 PM |
XLON |
4298 |
101.38 |
646401784578411 |
13:30:04 PM |
XLON |
11428 |
101.38 |
646401784578412 |
13:30:26 PM |
XLON |
9296 |
101.42 |
646401784578630 |
13:30:45 PM |
XLON |
1359 |
101.42 |
646401784578759 |
13:30:45 PM |
XLON |
4307 |
101.42 |
646401784578758 |
13:31:27 PM |
XLON |
2949 |
101.30 |
646401784579106 |
13:31:27 PM |
XLON |
5637 |
101.30 |
646401784579108 |
13:31:27 PM |
XLON |
7000 |
101.30 |
646401784579107 |
13:31:34 PM |
XLON |
3588 |
101.26 |
646401784579150 |
13:31:44 PM |
XLON |
6178 |
101.28 |
646401784579187 |
13:32:06 PM |
XLON |
2273 |
101.32 |
646401784579321 |
13:32:13 PM |
XLON |
3251 |
101.32 |
646401784579356 |
13:32:17 PM |
XLON |
4395 |
101.30 |
646401784579392 |
13:33:24 PM |
XLON |
2 |
101.32 |
646401784579753 |
13:33:26 PM |
XLON |
1208 |
101.38 |
646401784579768 |
13:33:30 PM |
XLON |
1191 |
101.38 |
646401784579772 |
13:33:31 PM |
XLON |
3093 |
101.36 |
646401784579777 |
13:33:31 PM |
XLON |
5954 |
101.36 |
646401784579776 |
13:34:06 PM |
XLON |
10780 |
101.42 |
646401784579999 |
13:34:26 PM |
XLON |
3764 |
101.40 |
646401784580066 |
13:35:00 PM |
XLON |
826 |
101.38 |
646401784580166 |
13:35:00 PM |
XLON |
6719 |
101.38 |
646401784580165 |
13:35:15 PM |
XLON |
4979 |
101.34 |
646401784580200 |
13:37:27 PM |
XLON |
2513 |
101.30 |
646401784580562 |
13:37:27 PM |
XLON |
9625 |
101.30 |
646401784580561 |
13:38:03 PM |
XLON |
307 |
101.22 |
646401784580690 |
13:38:03 PM |
XLON |
2539 |
101.22 |
646401784580692 |
13:38:03 PM |
XLON |
3405 |
101.22 |
646401784580691 |
13:39:00 PM |
XLON |
6421 |
101.18 |
646401784580918 |
13:39:52 PM |
XLON |
1436 |
101.16 |
646401784581057 |
13:40:20 PM |
XLON |
978 |
101.16 |
646401784581125 |
13:40:46 PM |
XLON |
4285 |
101.16 |
646401784581151 |
13:42:02 PM |
XLON |
3649 |
101.20 |
646401784581362 |
13:42:11 PM |
XLON |
121 |
101.18 |
646401784581387 |
13:42:15 PM |
XLON |
1831 |
101.18 |
646401784581409 |
13:42:25 PM |
XLON |
865 |
101.18 |
646401784581438 |
13:42:25 PM |
XLON |
935 |
101.18 |
646401784581439 |
13:42:31 PM |
XLON |
3 |
101.16 |
646401784581449 |
13:42:40 PM |
XLON |
638 |
101.16 |
646401784581471 |
13:42:43 PM |
XLON |
1534 |
101.16 |
646401784581480 |
13:43:04 PM |
XLON |
1742 |
101.12 |
646401784581538 |
13:43:04 PM |
XLON |
2385 |
101.12 |
646401784581539 |
13:43:24 PM |
XLON |
9099 |
101.06 |
646401784581605 |
13:44:34 PM |
XLON |
799 |
101.12 |
646401784581768 |
13:44:49 PM |
XLON |
4780 |
101.12 |
646401784581784 |
13:44:49 PM |
XLON |
7687 |
101.12 |
646401784581783 |
13:45:50 PM |
XLON |
4044 |
101.14 |
646401784581970 |
13:45:50 PM |
XLON |
5114 |
101.14 |
646401784581971 |
13:46:39 PM |
XLON |
3823 |
101.10 |
646401784582065 |
13:46:40 PM |
XLON |
12387 |
101.06 |
646401784582071 |
13:47:12 PM |
XLON |
873 |
101.00 |
646401784582284 |
13:47:12 PM |
XLON |
7568 |
101.00 |
646401784582285 |
13:47:29 PM |
XLON |
1292 |
101.00 |
646401784582399 |
13:47:29 PM |
XLON |
2639 |
101.00 |
646401784582400 |
13:48:35 PM |
XLON |
445 |
101.02 |
646401784582686 |
13:49:02 PM |
XLON |
542 |
101.02 |
646401784582801 |
13:49:17 PM |
XLON |
552 |
101.02 |
646401784582831 |
13:49:17 PM |
XLON |
1412 |
101.02 |
646401784582833 |
13:49:17 PM |
XLON |
3405 |
101.02 |
646401784582832 |
13:49:26 PM |
XLON |
2639 |
100.98 |
646401784582857 |
13:49:26 PM |
XLON |
4300 |
100.98 |
646401784582856 |
13:49:26 PM |
XLON |
6565 |
100.98 |
646401784582855 |
13:49:31 PM |
XLON |
5906 |
100.96 |
646401784582874 |
13:50:04 PM |
XLON |
6512 |
100.96 |
646401784583095 |
13:50:24 PM |
XLON |
1 |
100.90 |
646401784583262 |
13:50:54 PM |
XLON |
467 |
100.90 |
646401784583398 |
13:50:58 PM |
XLON |
405 |
100.92 |
646401784583438 |
13:51:39 PM |
XLON |
571 |
100.96 |
646401784583640 |
13:51:43 PM |
XLON |
497 |
100.96 |
646401784583653 |
13:51:45 PM |
XLON |
4300 |
100.94 |
646401784583659 |
13:52:26 PM |
XLON |
558 |
100.96 |
646401784583761 |
13:52:28 PM |
XLON |
484 |
100.96 |
646401784583763 |
13:52:44 PM |
XLON |
1240 |
100.94 |
646401784583810 |
13:52:44 PM |
XLON |
3413 |
100.94 |
646401784583809 |
13:52:46 PM |
XLON |
1846 |
100.94 |
646401784583815 |
13:52:46 PM |
XLON |
3405 |
100.94 |
646401784583816 |
13:52:46 PM |
XLON |
3413 |
100.94 |
646401784583817 |
13:53:11 PM |
XLON |
119 |
100.88 |
646401784583889 |
13:53:11 PM |
XLON |
511 |
100.88 |
646401784583891 |
13:53:11 PM |
XLON |
1246 |
100.88 |
646401784583890 |
13:53:11 PM |
XLON |
1717 |
100.88 |
646401784583894 |
13:53:11 PM |
XLON |
3405 |
100.88 |
646401784583887 |
13:53:11 PM |
XLON |
3405 |
100.88 |
646401784583892 |
13:53:11 PM |
XLON |
3413 |
100.88 |
646401784583888 |
13:53:11 PM |
XLON |
3413 |
100.88 |
646401784583893 |
13:53:11 PM |
XLON |
8901 |
100.88 |
646401784583884 |
13:53:22 PM |
XLON |
70 |
100.88 |
646401784583931 |
13:53:22 PM |
XLON |
950 |
100.88 |
646401784583930 |
13:53:22 PM |
XLON |
1000 |
100.88 |
646401784583929 |
13:53:22 PM |
XLON |
1300 |
100.88 |
646401784583928 |
13:53:22 PM |
XLON |
1840 |
100.88 |
646401784583932 |
13:53:22 PM |
XLON |
2580 |
100.88 |
646401784583927 |
13:53:22 PM |
XLON |
5030 |
100.88 |
646401784583933 |
13:53:30 PM |
XLON |
1603 |
100.88 |
646401784583976 |
13:53:30 PM |
XLON |
2917 |
100.88 |
646401784583977 |
13:54:29 PM |
XLON |
2000 |
100.90 |
646401784584310 |
13:54:29 PM |
XLON |
2000 |
100.90 |
646401784584311 |
13:54:29 PM |
XLON |
2000 |
100.90 |
646401784584312 |
13:54:30 PM |
XLON |
1538 |
100.90 |
646401784584316 |
13:54:30 PM |
XLON |
4078 |
100.90 |
646401784584321 |
13:54:51 PM |
XLON |
830 |
100.92 |
646401784584415 |
13:54:51 PM |
XLON |
1672 |
100.92 |
646401784584417 |
13:54:51 PM |
XLON |
4407 |
100.92 |
646401784584416 |
13:55:06 PM |
XLON |
430 |
100.92 |
646401784584496 |
13:55:07 PM |
XLON |
2000 |
100.92 |
646401784584508 |
13:55:07 PM |
XLON |
4279 |
100.92 |
646401784584507 |
13:55:09 PM |
XLON |
1 |
100.92 |
646401784584513 |
13:55:12 PM |
XLON |
1740 |
100.90 |
646401784584540 |
13:55:12 PM |
XLON |
2000 |
100.92 |
646401784584533 |
13:55:12 PM |
XLON |
2000 |
100.92 |
646401784584534 |
13:55:12 PM |
XLON |
2000 |
100.92 |
646401784584535 |
13:55:12 PM |
XLON |
3405 |
100.92 |
646401784584538 |
13:55:12 PM |
XLON |
3479 |
100.92 |
646401784584536 |
13:55:12 PM |
XLON |
3839 |
100.92 |
646401784584539 |
13:55:48 PM |
XLON |
1337 |
100.82 |
646401784584620 |
13:55:48 PM |
XLON |
2600 |
100.82 |
646401784584623 |
13:55:48 PM |
XLON |
3405 |
100.82 |
646401784584622 |
13:55:48 PM |
XLON |
3413 |
100.82 |
646401784584621 |
13:55:48 PM |
XLON |
73 |
100.84 |
646401784584624 |
13:55:48 PM |
XLON |
12320 |
100.84 |
646401784584601 |
13:56:16 PM |
XLON |
2875 |
100.90 |
646401784584698 |
13:56:16 PM |
XLON |
3405 |
100.90 |
646401784584697 |
13:56:18 PM |
XLON |
100 |
100.88 |
646401784584723 |
13:56:18 PM |
XLON |
5075 |
100.88 |
646401784584724 |
13:56:27 PM |
XLON |
1000 |
100.88 |
646401784584756 |
13:56:27 PM |
XLON |
1770 |
100.88 |
646401784584759 |
13:56:27 PM |
XLON |
3405 |
100.88 |
646401784584758 |
13:56:27 PM |
XLON |
5389 |
100.88 |
646401784584757 |
13:57:26 PM |
XLON |
900 |
100.90 |
646401784584920 |
13:57:29 PM |
XLON |
5383 |
100.92 |
646401784584922 |
13:58:46 PM |
XLON |
7685 |
100.94 |
646401784585119 |
13:59:09 PM |
XLON |
5704 |
100.94 |
646401784585182 |
13:59:23 PM |
XLON |
4964 |
100.92 |
646401784585236 |
13:59:32 PM |
XLON |
5251 |
100.92 |
646401784585260 |
14:00:39 PM |
XLON |
6908 |
100.92 |
646401784585524 |
14:02:25 PM |
XLON |
4131 |
100.96 |
646401784585852 |
14:02:49 PM |
XLON |
6792 |
100.90 |
646401784585950 |
14:03:46 PM |
XLON |
113 |
100.92 |
646401784586217 |
14:03:54 PM |
XLON |
1000 |
100.92 |
646401784586223 |
14:04:08 PM |
XLON |
383 |
100.94 |
646401784586304 |
14:04:08 PM |
XLON |
12296 |
100.94 |
646401784586305 |
14:04:09 PM |
XLON |
4851 |
100.94 |
646401784586329 |
14:04:29 PM |
XLON |
390 |
100.98 |
646401784586428 |
14:04:31 PM |
XLON |
573 |
100.98 |
646401784586435 |
14:04:32 PM |
XLON |
501 |
100.98 |
646401784586451 |
14:04:47 PM |
XLON |
3405 |
101.00 |
646401784586503 |
14:04:47 PM |
XLON |
3413 |
101.00 |
646401784586504 |
14:04:47 PM |
XLON |
3710 |
101.00 |
646401784586502 |
14:05:01 PM |
XLON |
50 |
100.96 |
646401784586571 |
14:05:04 PM |
XLON |
1000 |
100.96 |
646401784586582 |
14:05:04 PM |
XLON |
1620 |
100.96 |
646401784586580 |
14:05:12 PM |
XLON |
950 |
100.96 |
646401784586637 |
14:05:12 PM |
XLON |
4002 |
100.96 |
646401784586640 |
14:05:12 PM |
XLON |
6000 |
100.96 |
646401784586639 |
14:05:14 PM |
XLON |
1000 |
100.94 |
646401784586664 |
14:05:14 PM |
XLON |
1000 |
100.94 |
646401784586665 |
14:05:14 PM |
XLON |
1422 |
100.94 |
646401784586667 |
14:05:14 PM |
XLON |
2471 |
100.94 |
646401784586668 |
14:05:34 PM |
XLON |
151 |
100.92 |
646401784586749 |
14:05:49 PM |
XLON |
1 |
100.94 |
646401784586770 |
14:05:53 PM |
XLON |
396 |
100.96 |
646401784586788 |
14:06:18 PM |
XLON |
15067 |
100.98 |
646401784586888 |
14:07:01 PM |
XLON |
3405 |
101.02 |
646401784587021 |
14:07:26 PM |
XLON |
3993 |
101.00 |
646401784587044 |
14:07:26 PM |
XLON |
10756 |
101.00 |
646401784587043 |
14:07:49 PM |
XLON |
947 |
100.98 |
646401784587094 |
14:07:49 PM |
XLON |
2927 |
100.98 |
646401784587093 |
14:08:22 PM |
XLON |
522 |
101.02 |
646401784587135 |
14:08:25 PM |
XLON |
358 |
100.98 |
646401784587173 |
14:08:25 PM |
XLON |
3405 |
100.98 |
646401784587172 |
14:08:25 PM |
XLON |
3140 |
101.02 |
646401784587137 |
14:08:26 PM |
XLON |
2808 |
100.98 |
646401784587176 |
14:08:26 PM |
XLON |
3405 |
100.98 |
646401784587174 |
14:08:26 PM |
XLON |
3413 |
100.98 |
646401784587175 |
14:08:35 PM |
XLON |
580 |
100.98 |
646401784587197 |
14:08:49 PM |
XLON |
2403 |
100.98 |
646401784587245 |
14:08:49 PM |
XLON |
3413 |
100.98 |
646401784587243 |
14:08:49 PM |
XLON |
3849 |
100.98 |
646401784587244 |
14:08:49 PM |
XLON |
9702 |
100.98 |
646401784587242 |
14:09:57 PM |
XLON |
1000 |
101.02 |
646401784587363 |
14:09:57 PM |
XLON |
2304 |
101.02 |
646401784587364 |
14:09:57 PM |
XLON |
8421 |
101.02 |
646401784587362 |
14:10:00 PM |
XLON |
6829 |
101.00 |
646401784587381 |
14:11:02 PM |
XLON |
4443 |
100.92 |
646401784587538 |
14:11:22 PM |
XLON |
1261 |
100.92 |
646401784587622 |
14:11:22 PM |
XLON |
3405 |
100.92 |
646401784587621 |
14:11:34 PM |
XLON |
10323 |
100.90 |
646401784587642 |
14:11:46 PM |
XLON |
5417 |
100.86 |
646401784587684 |
14:13:09 PM |
XLON |
3424 |
100.88 |
646401784587836 |
14:13:31 PM |
XLON |
3301 |
100.90 |
646401784587871 |
14:15:07 PM |
XLON |
167 |
101.10 |
646401784588132 |
14:15:07 PM |
XLON |
3242 |
101.10 |
646401784588133 |
14:15:53 PM |
XLON |
11651 |
101.10 |
646401784588246 |
14:16:00 PM |
XLON |
495 |
101.10 |
646401784588264 |
14:16:00 PM |
XLON |
5758 |
101.10 |
646401784588265 |
14:17:26 PM |
XLON |
3461 |
101.10 |
646401784588531 |
14:18:28 PM |
XLON |
5594 |
101.10 |
646401784588773 |
14:18:28 PM |
XLON |
6080 |
101.10 |
646401784588772 |
14:19:49 PM |
XLON |
178 |
101.14 |
646401784588960 |
14:19:49 PM |
XLON |
5330 |
101.14 |
646401784588961 |
14:20:02 PM |
XLON |
5376 |
101.10 |
646401784588994 |
14:21:38 PM |
XLON |
1340 |
101.10 |
646401784589279 |
14:21:38 PM |
XLON |
2273 |
101.10 |
646401784589278 |
14:22:04 PM |
XLON |
9132 |
101.08 |
646401784589335 |
14:22:37 PM |
XLON |
1491 |
101.08 |
646401784589410 |
14:22:37 PM |
XLON |
1943 |
101.08 |
646401784589411 |
14:24:35 PM |
XLON |
6351 |
101.08 |
646401784589627 |
14:26:03 PM |
XLON |
8881 |
101.00 |
646401784589769 |
14:26:39 PM |
XLON |
5327 |
101.04 |
646401784589859 |
14:26:39 PM |
XLON |
5370 |
101.04 |
646401784589853 |
14:27:44 PM |
XLON |
1343 |
101.10 |
646401784589992 |
14:27:55 PM |
XLON |
412 |
101.12 |
646401784590023 |
14:27:57 PM |
XLON |
493 |
101.12 |
646401784590027 |
14:28:00 PM |
XLON |
387 |
101.12 |
646401784590032 |
14:28:05 PM |
XLON |
397 |
101.12 |
646401784590047 |
14:28:09 PM |
XLON |
505 |
101.14 |
646401784590059 |
14:28:14 PM |
XLON |
408 |
101.14 |
646401784590066 |
14:28:20 PM |
XLON |
3405 |
101.16 |
646401784590076 |
14:28:20 PM |
XLON |
3413 |
101.16 |
646401784590075 |
14:28:20 PM |
XLON |
3565 |
101.16 |
646401784590074 |
14:28:24 PM |
XLON |
3405 |
101.16 |
646401784590089 |
14:28:24 PM |
XLON |
3413 |
101.16 |
646401784590090 |
14:28:26 PM |
XLON |
3413 |
101.16 |
646401784590092 |
14:28:26 PM |
XLON |
5000 |
101.16 |
646401784590091 |
14:28:31 PM |
XLON |
3029 |
101.14 |
646401784590112 |
14:28:31 PM |
XLON |
562 |
101.16 |
646401784590113 |
14:28:34 PM |
XLON |
433 |
101.16 |
646401784590125 |
14:28:35 PM |
XLON |
685 |
101.16 |
646401784590126 |
14:28:47 PM |
XLON |
427 |
101.16 |
646401784590149 |
14:29:04 PM |
XLON |
4066 |
101.10 |
646401784590188 |
14:29:54 PM |
XLON |
1180 |
101.12 |
646401784590270 |
14:29:54 PM |
XLON |
2541 |
101.12 |
646401784590271 |
14:30:10 PM |
XLON |
3405 |
101.16 |
646401784590343 |
14:30:12 PM |
XLON |
3405 |
101.14 |
646401784590351 |
14:30:57 PM |
XLON |
4283 |
101.14 |
646401784590470 |
14:31:11 PM |
XLON |
658 |
101.14 |
646401784590509 |
14:31:11 PM |
XLON |
3405 |
101.14 |
646401784590508 |
14:31:25 PM |
XLON |
8209 |
101.14 |
646401784590562 |
14:31:38 PM |
XLON |
4405 |
101.16 |
646401784590678 |
14:31:42 PM |
XLON |
4081 |
101.16 |
646401784590691 |
14:31:48 PM |
XLON |
533 |
101.18 |
646401784590717 |
14:31:50 PM |
XLON |
558 |
101.18 |
646401784590718 |
14:31:52 PM |
XLON |
485 |
101.18 |
646401784590725 |
14:31:52 PM |
XLON |
3405 |
101.18 |
646401784590726 |
14:31:52 PM |
XLON |
3413 |
101.18 |
646401784590727 |
14:31:54 PM |
XLON |
496 |
101.18 |
646401784590730 |
14:31:55 PM |
XLON |
492 |
101.18 |
646401784590733 |
14:31:57 PM |
XLON |
414 |
101.18 |
646401784590755 |
14:31:58 PM |
XLON |
504 |
101.18 |
646401784590760 |
14:32:00 PM |
XLON |
436 |
101.18 |
646401784590765 |
14:32:00 PM |
XLON |
880 |
101.18 |
646401784590766 |
14:32:00 PM |
XLON |
957 |
101.18 |
646401784590767 |
14:32:00 PM |
XLON |
2509 |
101.18 |
646401784590769 |
14:32:00 PM |
XLON |
3413 |
101.18 |
646401784590768 |
14:32:03 PM |
XLON |
512 |
101.18 |
646401784590774 |
14:32:03 PM |
XLON |
2743 |
101.18 |
646401784590775 |
14:32:06 PM |
XLON |
416 |
101.18 |
646401784590778 |
14:32:06 PM |
XLON |
2865 |
101.18 |
646401784590779 |
14:32:09 PM |
XLON |
391 |
101.18 |
646401784590789 |
14:32:10 PM |
XLON |
571 |
101.18 |
646401784590790 |
14:32:11 PM |
XLON |
483 |
101.18 |
646401784590792 |
14:32:12 PM |
XLON |
5000 |
101.18 |
646401784590796 |
14:32:14 PM |
XLON |
13826 |
101.16 |
646401784590800 |
14:32:14 PM |
XLON |
4434 |
101.18 |
646401784590798 |
14:33:09 PM |
XLON |
4300 |
101.16 |
646401784590934 |
14:33:09 PM |
XLON |
15248 |
101.16 |
646401784590932 |
14:33:11 PM |
XLON |
2 |
101.16 |
646401784590939 |
14:33:12 PM |
XLON |
21 |
101.16 |
646401784590940 |
14:34:14 PM |
XLON |
235 |
101.26 |
646401784591140 |
14:34:14 PM |
XLON |
4300 |
101.26 |
646401784591142 |
14:34:14 PM |
XLON |
10142 |
101.26 |
646401784591143 |
14:34:14 PM |
XLON |
13646 |
101.26 |
646401784591141 |
14:34:34 PM |
XLON |
19 |
101.26 |
646401784591185 |
14:35:09 PM |
XLON |
2 |
101.28 |
646401784591261 |
14:35:11 PM |
XLON |
3405 |
101.32 |
646401784591270 |
14:35:11 PM |
XLON |
3413 |
101.32 |
646401784591271 |
14:35:11 PM |
XLON |
3694 |
101.32 |
646401784591272 |
14:35:11 PM |
XLON |
5244 |
101.32 |
646401784591273 |
14:35:12 PM |
XLON |
88 |
101.32 |
646401784591275 |
14:35:12 PM |
XLON |
3405 |
101.32 |
646401784591276 |
14:35:12 PM |
XLON |
3413 |
101.32 |
646401784591278 |
14:35:12 PM |
XLON |
3735 |
101.32 |
646401784591277 |
14:35:13 PM |
XLON |
836 |
101.32 |
646401784591279 |
14:35:34 PM |
XLON |
3939 |
101.32 |
646401784591307 |
14:35:39 PM |
XLON |
2 |
101.32 |
646401784591338 |
14:35:39 PM |
XLON |
3413 |
101.32 |
646401784591339 |
14:35:58 PM |
XLON |
9393 |
101.32 |
646401784591364 |
14:36:00 PM |
XLON |
298 |
101.32 |
646401784591374 |
14:36:00 PM |
XLON |
751 |
101.32 |
646401784591375 |
14:36:00 PM |
XLON |
1000 |
101.32 |
646401784591371 |
14:36:00 PM |
XLON |
4300 |
101.32 |
646401784591373 |
14:36:00 PM |
XLON |
7699 |
101.32 |
646401784591372 |
14:36:04 PM |
XLON |
27 |
101.32 |
646401784591377 |
14:36:37 PM |
XLON |
412 |
101.42 |
646401784591519 |
14:36:37 PM |
XLON |
3405 |
101.42 |
646401784591520 |
14:36:59 PM |
XLON |
26 |
101.44 |
646401784591703 |
14:37:03 PM |
XLON |
543 |
101.42 |
646401784591715 |
14:37:03 PM |
XLON |
5200 |
101.42 |
646401784591713 |
14:37:03 PM |
XLON |
8981 |
101.42 |
646401784591714 |
14:37:04 PM |
XLON |
757 |
101.42 |
646401784591721 |
14:37:04 PM |
XLON |
4152 |
101.42 |
646401784591722 |
14:37:04 PM |
XLON |
8899 |
101.42 |
646401784591720 |
14:37:05 PM |
XLON |
357 |
101.40 |
646401784591748 |
14:37:05 PM |
XLON |
1528 |
101.40 |
646401784591747 |
14:37:05 PM |
XLON |
2942 |
101.40 |
646401784591738 |
14:37:05 PM |
XLON |
3405 |
101.40 |
646401784591749 |
14:37:05 PM |
XLON |
3413 |
101.40 |
646401784591750 |
14:37:05 PM |
XLON |
5905 |
101.40 |
646401784591737 |
14:37:05 PM |
XLON |
8103 |
101.40 |
646401784591746 |
14:37:05 PM |
XLON |
8899 |
101.40 |
646401784591728 |
14:37:06 PM |
XLON |
2 |
101.40 |
646401784591751 |
14:37:06 PM |
XLON |
3405 |
101.40 |
646401784591752 |
14:37:06 PM |
XLON |
3413 |
101.40 |
646401784591753 |
14:38:22 PM |
XLON |
13485 |
101.38 |
646401784591979 |
14:38:23 PM |
XLON |
14373 |
101.38 |
646401784591985 |
14:38:24 PM |
XLON |
2 |
101.38 |
646401784591987 |
14:38:25 PM |
XLON |
1044 |
101.36 |
646401784591998 |
14:38:25 PM |
XLON |
3405 |
101.36 |
646401784591999 |
14:38:25 PM |
XLON |
3413 |
101.36 |
646401784592000 |
14:38:55 PM |
XLON |
3899 |
101.36 |
646401784592068 |
14:39:00 PM |
XLON |
703 |
101.34 |
646401784592095 |
14:39:00 PM |
XLON |
716 |
101.34 |
646401784592092 |
14:39:00 PM |
XLON |
1527 |
101.34 |
646401784592091 |
14:39:00 PM |
XLON |
2005 |
101.34 |
646401784592088 |
14:39:00 PM |
XLON |
2385 |
101.34 |
646401784592090 |
14:39:00 PM |
XLON |
3405 |
101.34 |
646401784592089 |
14:39:00 PM |
XLON |
3413 |
101.34 |
646401784592093 |
14:39:00 PM |
XLON |
3747 |
101.34 |
646401784592094 |
14:39:00 PM |
XLON |
10287 |
101.34 |
646401784592087 |
14:39:02 PM |
XLON |
3 |
101.34 |
646401784592098 |
14:39:02 PM |
XLON |
264 |
101.34 |
646401784592097 |
14:39:02 PM |
XLON |
3927 |
101.34 |
646401784592099 |
14:39:41 PM |
XLON |
2 |
101.34 |
646401784592214 |
14:40:03 PM |
XLON |
14493 |
101.32 |
646401784592287 |
14:40:04 PM |
XLON |
3972 |
101.32 |
646401784592290 |
14:40:04 PM |
XLON |
7999 |
101.32 |
646401784592289 |
14:40:10 PM |
XLON |
641 |
101.32 |
646401784592316 |
14:40:43 PM |
XLON |
2000 |
101.32 |
646401784592390 |
14:40:43 PM |
XLON |
10778 |
101.32 |
646401784592391 |
14:40:44 PM |
XLON |
357 |
101.32 |
646401784592394 |
14:40:44 PM |
XLON |
3405 |
101.32 |
646401784592395 |
14:40:44 PM |
XLON |
3413 |
101.32 |
646401784592396 |
14:40:44 PM |
XLON |
3783 |
101.32 |
646401784592393 |
14:40:49 PM |
XLON |
8120 |
101.32 |
646401784592405 |
14:41:15 PM |
XLON |
4300 |
101.30 |
646401784592442 |
14:41:15 PM |
XLON |
6404 |
101.30 |
646401784592440 |
14:41:29 PM |
XLON |
544 |
101.30 |
646401784592466 |
14:41:29 PM |
XLON |
3405 |
101.32 |
646401784592467 |
14:41:29 PM |
XLON |
3413 |
101.32 |
646401784592468 |
14:41:29 PM |
XLON |
5000 |
101.32 |
646401784592469 |
14:41:31 PM |
XLON |
7373 |
101.30 |
646401784592503 |
14:41:43 PM |
XLON |
268 |
101.36 |
646401784592556 |
14:41:43 PM |
XLON |
3405 |
101.36 |
646401784592557 |
14:41:43 PM |
XLON |
3413 |
101.36 |
646401784592558 |
14:41:46 PM |
XLON |
268 |
101.36 |
646401784592585 |
14:41:46 PM |
XLON |
3413 |
101.36 |
646401784592586 |
14:41:50 PM |
XLON |
494 |
101.34 |
646401784592593 |
14:41:50 PM |
XLON |
1702 |
101.34 |
646401784592600 |
14:41:50 PM |
XLON |
4300 |
101.34 |
646401784592599 |
14:41:50 PM |
XLON |
7712 |
101.34 |
646401784592601 |
14:41:50 PM |
XLON |
12039 |
101.34 |
646401784592594 |
14:41:55 PM |
XLON |
1 |
101.36 |
646401784592609 |
14:42:03 PM |
XLON |
561 |
101.36 |
646401784592619 |
14:42:03 PM |
XLON |
4300 |
101.36 |
646401784592618 |
14:42:18 PM |
XLON |
8320 |
101.36 |
646401784592666 |
14:42:18 PM |
XLON |
8707 |
101.36 |
646401784592667 |
14:42:34 PM |
XLON |
6284 |
101.34 |
646401784592701 |
14:42:34 PM |
XLON |
10775 |
101.34 |
646401784592692 |
14:43:17 PM |
XLON |
3568 |
101.32 |
646401784592795 |
14:43:17 PM |
XLON |
3947 |
101.32 |
646401784592794 |
14:44:15 PM |
XLON |
127 |
101.36 |
646401784592924 |
14:44:15 PM |
XLON |
357 |
101.36 |
646401784592926 |
14:44:15 PM |
XLON |
790 |
101.36 |
646401784592927 |
14:44:15 PM |
XLON |
3405 |
101.36 |
646401784592922 |
14:44:15 PM |
XLON |
3413 |
101.36 |
646401784592923 |
14:44:15 PM |
XLON |
3761 |
101.36 |
646401784592925 |
14:44:20 PM |
XLON |
2 |
101.36 |
646401784592942 |
14:44:32 PM |
XLON |
3405 |
101.36 |
646401784592959 |
14:44:32 PM |
XLON |
4634 |
101.36 |
646401784592958 |
14:44:32 PM |
XLON |
9375 |
101.36 |
646401784592960 |
14:44:44 PM |
XLON |
3442 |
101.34 |
646401784593005 |
14:44:44 PM |
XLON |
4970 |
101.34 |
646401784593006 |
14:44:46 PM |
XLON |
3405 |
101.34 |
646401784593010 |
14:44:49 PM |
XLON |
2 |
101.34 |
646401784593018 |
14:44:52 PM |
XLON |
4 |
101.34 |
646401784593020 |
14:45:04 PM |
XLON |
8592 |
101.34 |
646401784593082 |
14:45:09 PM |
XLON |
26 |
101.34 |
646401784593110 |
14:45:09 PM |
XLON |
837 |
101.34 |
646401784593109 |
14:45:15 PM |
XLON |
4160 |
101.34 |
646401784593136 |
14:45:15 PM |
XLON |
3405 |
101.36 |
646401784593140 |
14:45:15 PM |
XLON |
3413 |
101.36 |
646401784593142 |
14:45:15 PM |
XLON |
5553 |
101.36 |
646401784593141 |
14:45:17 PM |
XLON |
18 |
101.36 |
646401784593147 |
14:45:29 PM |
XLON |
2 |
101.38 |
646401784593190 |
14:45:45 PM |
XLON |
3405 |
101.38 |
646401784593251 |
14:45:45 PM |
XLON |
4300 |
101.38 |
646401784593250 |
14:45:45 PM |
XLON |
7653 |
101.38 |
646401784593252 |
14:45:45 PM |
XLON |
15038 |
101.38 |
646401784593249 |
14:46:01 PM |
XLON |
3779 |
101.38 |
646401784593293 |
14:46:02 PM |
XLON |
7069 |
101.38 |
646401784593295 |
14:46:29 PM |
XLON |
34 |
101.36 |
646401784593410 |
14:47:17 PM |
XLON |
613 |
101.36 |
646401784593572 |
14:47:17 PM |
XLON |
902 |
101.36 |
646401784593573 |
14:47:17 PM |
XLON |
13209 |
101.36 |
646401784593576 |
14:47:17 PM |
XLON |
15297 |
101.36 |
646401784593568 |
14:47:18 PM |
XLON |
180 |
101.36 |
646401784593579 |
14:47:29 PM |
XLON |
33 |
101.36 |
646401784593597 |
14:47:35 PM |
XLON |
60 |
101.36 |
646401784593621 |
14:47:35 PM |
XLON |
100 |
101.36 |
646401784593622 |
14:47:37 PM |
XLON |
4 |
101.36 |
646401784593633 |
14:47:39 PM |
XLON |
2 |
101.36 |
646401784593634 |
14:47:40 PM |
XLON |
15306 |
101.36 |
646401784593639 |
14:47:41 PM |
XLON |
145 |
101.36 |
646401784593641 |
14:47:41 PM |
XLON |
3413 |
101.36 |
646401784593640 |
14:47:54 PM |
XLON |
930 |
101.36 |
646401784593684 |
14:48:01 PM |
XLON |
272 |
101.36 |
646401784593708 |
14:48:04 PM |
XLON |
7234 |
101.36 |
646401784593746 |
14:48:05 PM |
XLON |
3405 |
101.36 |
646401784593753 |
14:48:05 PM |
XLON |
3413 |
101.36 |
646401784593754 |
14:48:05 PM |
XLON |
6144 |
101.36 |
646401784593755 |
14:48:10 PM |
XLON |
920 |
101.32 |
646401784593768 |
14:48:37 PM |
XLON |
2 |
101.32 |
646401784593840 |
14:48:37 PM |
XLON |
2475 |
101.32 |
646401784593842 |
14:48:37 PM |
XLON |
3405 |
101.32 |
646401784593841 |
14:48:39 PM |
XLON |
15243 |
101.30 |
646401784593845 |
14:48:49 PM |
XLON |
3714 |
101.28 |
646401784593863 |
14:49:19 PM |
XLON |
4260 |
101.28 |
646401784593942 |
14:49:19 PM |
XLON |
4363 |
101.28 |
646401784593941 |
14:49:27 PM |
XLON |
3204 |
101.24 |
646401784593994 |
14:49:32 PM |
XLON |
25 |
101.24 |
646401784594003 |
14:49:34 PM |
XLON |
17 |
101.24 |
646401784594010 |
14:49:34 PM |
XLON |
2296 |
101.24 |
646401784594011 |
14:50:12 PM |
XLON |
357 |
101.30 |
646401784594192 |
14:50:12 PM |
XLON |
3405 |
101.30 |
646401784594190 |
14:50:12 PM |
XLON |
3413 |
101.30 |
646401784594191 |
14:50:12 PM |
XLON |
4422 |
101.30 |
646401784594189 |
14:50:15 PM |
XLON |
17 |
101.30 |
646401784594199 |
14:50:15 PM |
XLON |
357 |
101.30 |
646401784594202 |
14:50:15 PM |
XLON |
3405 |
101.30 |
646401784594201 |
14:50:15 PM |
XLON |
3413 |
101.30 |
646401784594200 |
14:50:49 PM |
XLON |
8533 |
101.30 |
646401784594270 |
14:51:15 PM |
XLON |
3405 |
101.38 |
646401784594378 |
14:51:15 PM |
XLON |
3413 |
101.38 |
646401784594379 |
14:51:16 PM |
XLON |
357 |
101.38 |
646401784594401 |
14:51:16 PM |
XLON |
3405 |
101.38 |
646401784594399 |
14:51:16 PM |
XLON |
3413 |
101.38 |
646401784594400 |
14:51:18 PM |
XLON |
26 |
101.38 |
646401784594402 |
14:51:18 PM |
XLON |
64 |
101.38 |
646401784594404 |
14:51:18 PM |
XLON |
3405 |
101.38 |
646401784594403 |
14:51:23 PM |
XLON |
131 |
101.38 |
646401784594412 |
14:51:23 PM |
XLON |
3349 |
101.38 |
646401784594411 |
14:52:09 PM |
XLON |
7317 |
101.38 |
646401784594543 |
14:52:37 PM |
XLON |
32 |
101.40 |
646401784594600 |
14:52:39 PM |
XLON |
20 |
101.40 |
646401784594601 |
14:53:31 PM |
XLON |
1762 |
101.42 |
646401784594766 |
14:53:31 PM |
XLON |
3413 |
101.42 |
646401784594765 |
14:53:31 PM |
XLON |
8928 |
101.42 |
646401784594763 |
14:53:33 PM |
XLON |
3208 |
101.40 |
646401784594770 |
14:54:04 PM |
XLON |
268 |
101.44 |
646401784594888 |
14:54:04 PM |
XLON |
3405 |
101.44 |
646401784594889 |
14:54:04 PM |
XLON |
3413 |
101.44 |
646401784594890 |
14:54:04 PM |
XLON |
5480 |
101.44 |
646401784594891 |
14:54:07 PM |
XLON |
967 |
101.44 |
646401784594903 |
14:54:07 PM |
XLON |
5461 |
101.44 |
646401784594904 |
14:54:11 PM |
XLON |
70 |
101.44 |
646401784594906 |
14:54:11 PM |
XLON |
5772 |
101.44 |
646401784594907 |
14:54:12 PM |
XLON |
3 |
101.44 |
646401784594910 |
14:54:12 PM |
XLON |
5721 |
101.44 |
646401784594911 |
14:54:15 PM |
XLON |
33 |
101.44 |
646401784594931 |
14:54:15 PM |
XLON |
5671 |
101.44 |
646401784594932 |
14:54:23 PM |
XLON |
4678 |
101.44 |
646401784594957 |
14:54:23 PM |
XLON |
9476 |
101.46 |
646401784594954 |
14:54:23 PM |
XLON |
14795 |
101.46 |
646401784594953 |
14:54:49 PM |
XLON |
1184 |
101.46 |
646401784594998 |
14:54:49 PM |
XLON |
2197 |
101.46 |
646401784594997 |
14:55:00 PM |
XLON |
3959 |
101.48 |
646401784595034 |
14:55:01 PM |
XLON |
4371 |
101.48 |
646401784595038 |
14:55:28 PM |
XLON |
3344 |
101.50 |
646401784595109 |
14:55:32 PM |
XLON |
1374 |
101.48 |
646401784595129 |
14:55:32 PM |
XLON |
3464 |
101.48 |
646401784595130 |
14:55:40 PM |
XLON |
13571 |
101.46 |
646401784595148 |
14:55:54 PM |
XLON |
5600 |
101.44 |
646401784595170 |
14:56:00 PM |
XLON |
3264 |
101.44 |
646401784595175 |
14:56:24 PM |
XLON |
3376 |
101.42 |
646401784595217 |
14:56:41 PM |
XLON |
4156 |
101.42 |
646401784595273 |
14:56:41 PM |
XLON |
4300 |
101.42 |
646401784595272 |
14:56:41 PM |
XLON |
4726 |
101.42 |
646401784595271 |
14:56:41 PM |
XLON |
9945 |
101.42 |
646401784595270 |
14:56:54 PM |
XLON |
4300 |
101.40 |
646401784595306 |
14:57:19 PM |
XLON |
602 |
101.42 |
646401784595383 |
14:57:21 PM |
XLON |
2 |
101.42 |
646401784595385 |
14:57:21 PM |
XLON |
784 |
101.42 |
646401784595386 |
14:57:23 PM |
XLON |
2 |
101.42 |
646401784595396 |
14:57:25 PM |
XLON |
2 |
101.42 |
646401784595397 |
14:57:26 PM |
XLON |
3 |
101.42 |
646401784595408 |
14:58:01 PM |
XLON |
357 |
101.48 |
646401784595559 |
14:58:01 PM |
XLON |
3405 |
101.48 |
646401784595560 |
14:58:01 PM |
XLON |
3413 |
101.48 |
646401784595561 |
14:58:01 PM |
XLON |
3889 |
101.48 |
646401784595563 |
14:58:01 PM |
XLON |
5924 |
101.48 |
646401784595562 |
14:58:28 PM |
XLON |
3 |
101.50 |
646401784595631 |
14:58:31 PM |
XLON |
3 |
101.50 |
646401784595634 |
14:58:38 PM |
XLON |
2389 |
101.50 |
646401784595654 |
14:58:38 PM |
XLON |
3405 |
101.50 |
646401784595655 |
14:58:43 PM |
XLON |
18 |
101.50 |
646401784595658 |
14:58:51 PM |
XLON |
3405 |
101.50 |
646401784595673 |
14:59:03 PM |
XLON |
1690 |
101.50 |
646401784595709 |
14:59:19 PM |
XLON |
1416 |
101.54 |
646401784595735 |
14:59:50 PM |
XLON |
3900 |
101.60 |
646401784595883 |
15:00:07 PM |
XLON |
15270 |
101.60 |
646401784595982 |
15:00:19 PM |
XLON |
640 |
101.60 |
646401784596009 |
15:00:19 PM |
XLON |
14593 |
101.60 |
646401784596010 |
15:00:21 PM |
XLON |
3405 |
101.60 |
646401784596019 |
15:00:21 PM |
XLON |
3413 |
101.60 |
646401784596020 |
15:00:22 PM |
XLON |
47 |
101.58 |
646401784596029 |
15:00:22 PM |
XLON |
55 |
101.58 |
646401784596031 |
15:00:22 PM |
XLON |
3405 |
101.58 |
646401784596030 |
15:00:23 PM |
XLON |
4 |
101.58 |
646401784596032 |
15:00:23 PM |
XLON |
4 |
101.58 |
646401784596033 |
15:01:07 PM |
XLON |
14 |
101.68 |
646401784596190 |
15:01:07 PM |
XLON |
357 |
101.68 |
646401784596191 |
15:01:07 PM |
XLON |
3405 |
101.68 |
646401784596188 |
15:01:07 PM |
XLON |
3413 |
101.68 |
646401784596189 |
15:02:00 PM |
XLON |
802 |
101.64 |
646401784596330 |
15:02:05 PM |
XLON |
926 |
101.64 |
646401784596336 |
15:02:05 PM |
XLON |
999 |
101.64 |
646401784596335 |
15:02:08 PM |
XLON |
27 |
101.64 |
646401784596354 |
15:02:08 PM |
XLON |
804 |
101.64 |
646401784596355 |
15:02:11 PM |
XLON |
112 |
101.64 |
646401784596358 |
15:02:28 PM |
XLON |
11993 |
101.70 |
646401784596418 |
15:02:44 PM |
XLON |
3405 |
101.74 |
646401784596470 |
15:02:44 PM |
XLON |
3413 |
101.74 |
646401784596469 |
15:02:45 PM |
XLON |
15850 |
101.72 |
646401784596475 |
15:02:47 PM |
XLON |
357 |
101.70 |
646401784596483 |
15:02:47 PM |
XLON |
634 |
101.70 |
646401784596487 |
15:02:47 PM |
XLON |
2385 |
101.70 |
646401784596484 |
15:02:47 PM |
XLON |
2739 |
101.70 |
646401784596486 |
15:02:47 PM |
XLON |
3405 |
101.70 |
646401784596481 |
15:02:47 PM |
XLON |
3413 |
101.70 |
646401784596482 |
15:02:47 PM |
XLON |
3652 |
101.70 |
646401784596485 |
15:03:07 PM |
XLON |
4153 |
101.72 |
646401784596540 |
15:03:12 PM |
XLON |
2396 |
101.72 |
646401784596554 |
15:03:17 PM |
XLON |
3 |
101.72 |
646401784596578 |
15:03:22 PM |
XLON |
268 |
101.70 |
646401784596592 |
15:03:22 PM |
XLON |
1589 |
101.70 |
646401784596597 |
15:03:22 PM |
XLON |
2385 |
101.70 |
646401784596594 |
15:03:22 PM |
XLON |
3413 |
101.70 |
646401784596593 |
15:03:22 PM |
XLON |
3844 |
101.70 |
646401784596596 |
15:03:22 PM |
XLON |
3909 |
101.70 |
646401784596595 |
15:03:22 PM |
XLON |
6119 |
101.70 |
646401784596598 |
15:03:24 PM |
XLON |
1604 |
101.70 |
646401784596600 |
15:03:24 PM |
XLON |
7130 |
101.70 |
646401784596599 |
15:03:31 PM |
XLON |
3 |
101.68 |
646401784596620 |
15:03:32 PM |
XLON |
69 |
101.68 |
646401784596621 |
15:03:33 PM |
XLON |
3709 |
101.66 |
646401784596623 |
15:03:34 PM |
XLON |
1150 |
101.66 |
646401784596627 |
15:03:34 PM |
XLON |
6509 |
101.66 |
646401784596626 |
15:03:34 PM |
XLON |
6509 |
101.66 |
646401784596628 |
15:03:48 PM |
XLON |
6239 |
101.64 |
646401784596661 |
15:04:26 PM |
XLON |
2 |
101.62 |
646401784596828 |
15:04:26 PM |
XLON |
1055 |
101.62 |
646401784596829 |
15:04:26 PM |
XLON |
2421 |
101.62 |
646401784596830 |
15:04:34 PM |
XLON |
1952 |
101.62 |
646401784596848 |
15:04:37 PM |
XLON |
501 |
101.62 |
646401784596857 |
15:04:37 PM |
XLON |
1952 |
101.62 |
646401784596856 |
15:04:43 PM |
XLON |
1952 |
101.62 |
646401784596893 |
15:04:49 PM |
XLON |
310 |
101.58 |
646401784596903 |
15:04:49 PM |
XLON |
3413 |
101.58 |
646401784596902 |
15:04:49 PM |
XLON |
3413 |
101.58 |
646401784596908 |
15:04:49 PM |
XLON |
10168 |
101.58 |
646401784596904 |
15:05:19 PM |
XLON |
4403 |
101.56 |
646401784597093 |
15:05:49 PM |
XLON |
33 |
101.56 |
646401784597160 |
15:05:54 PM |
XLON |
2 |
101.56 |
646401784597174 |
15:06:08 PM |
XLON |
1941 |
101.60 |
646401784597201 |
15:06:09 PM |
XLON |
167 |
101.60 |
646401784597206 |
15:06:13 PM |
XLON |
3145 |
101.60 |
646401784597210 |
15:06:13 PM |
XLON |
3405 |
101.60 |
646401784597211 |
15:06:13 PM |
XLON |
3413 |
101.60 |
646401784597212 |
15:06:14 PM |
XLON |
2234 |
101.60 |
646401784597215 |
15:06:38 PM |
XLON |
2010 |
101.62 |
646401784597315 |
15:06:43 PM |
XLON |
2 |
101.60 |
646401784597336 |
15:06:43 PM |
XLON |
2519 |
101.60 |
646401784597337 |
15:07:02 PM |
XLON |
658 |
101.66 |
646401784597489 |
15:07:02 PM |
XLON |
782 |
101.66 |
646401784597490 |
15:07:02 PM |
XLON |
2590 |
101.66 |
646401784597488 |
15:07:02 PM |
XLON |
3196 |
101.66 |
646401784597487 |
15:07:04 PM |
XLON |
287 |
101.66 |
646401784597532 |
15:07:04 PM |
XLON |
440 |
101.66 |
646401784597530 |
15:07:04 PM |
XLON |
2481 |
101.66 |
646401784597531 |
15:07:06 PM |
XLON |
2275 |
101.66 |
646401784597546 |
15:07:06 PM |
XLON |
2954 |
101.66 |
646401784597547 |
15:07:14 PM |
XLON |
492 |
101.66 |
646401784597573 |
15:07:14 PM |
XLON |
3018 |
101.66 |
646401784597574 |
15:07:19 PM |
XLON |
3 |
101.66 |
646401784597581 |
15:07:19 PM |
XLON |
13 |
101.66 |
646401784597583 |
15:07:19 PM |
XLON |
25 |
101.66 |
646401784597580 |
15:07:19 PM |
XLON |
29 |
101.66 |
646401784597582 |
15:07:23 PM |
XLON |
390 |
101.66 |
646401784597620 |
15:07:30 PM |
XLON |
3 |
101.66 |
646401784597638 |
15:07:32 PM |
XLON |
397 |
101.66 |
646401784597646 |
15:07:37 PM |
XLON |
571 |
101.66 |
646401784597690 |
15:07:42 PM |
XLON |
418 |
101.66 |
646401784597694 |
15:08:21 PM |
XLON |
1978 |
101.76 |
646401784597820 |
15:08:21 PM |
XLON |
3413 |
101.76 |
646401784597821 |
15:08:21 PM |
XLON |
5549 |
101.76 |
646401784597822 |
15:09:02 PM |
XLON |
100 |
101.76 |
646401784597899 |
15:09:02 PM |
XLON |
2269 |
101.76 |
646401784597898 |
15:09:02 PM |
XLON |
12264 |
101.76 |
646401784597900 |
15:09:07 PM |
XLON |
896 |
101.76 |
646401784597925 |
15:09:12 PM |
XLON |
3405 |
101.76 |
646401784597933 |
15:09:12 PM |
XLON |
3771 |
101.76 |
646401784597932 |
15:09:16 PM |
XLON |
3405 |
101.76 |
646401784597947 |
15:09:16 PM |
XLON |
3785 |
101.76 |
646401784597946 |
15:09:18 PM |
XLON |
3 |
101.76 |
646401784597976 |
15:09:20 PM |
XLON |
7007 |
101.76 |
646401784597977 |
15:09:24 PM |
XLON |
97 |
101.74 |
646401784598008 |
15:09:24 PM |
XLON |
4118 |
101.74 |
646401784598007 |
15:09:24 PM |
XLON |
4300 |
101.74 |
646401784598006 |
15:09:24 PM |
XLON |
6268 |
101.74 |
646401784598005 |
15:09:34 PM |
XLON |
3506 |
101.72 |
646401784598028 |
15:10:20 PM |
XLON |
4 |
101.74 |
646401784598134 |
15:10:20 PM |
XLON |
21 |
101.74 |
646401784598133 |
15:10:20 PM |
XLON |
143 |
101.74 |
646401784598132 |
15:10:20 PM |
XLON |
597 |
101.74 |
646401784598131 |
15:10:23 PM |
XLON |
2 |
101.74 |
646401784598166 |
15:10:23 PM |
XLON |
17 |
101.74 |
646401784598165 |
15:10:23 PM |
XLON |
27 |
101.74 |
646401784598167 |
15:10:24 PM |
XLON |
4 |
101.74 |
646401784598197 |
15:10:24 PM |
XLON |
318 |
101.74 |
646401784598196 |
15:10:26 PM |
XLON |
27 |
101.74 |
646401784598211 |
15:10:27 PM |
XLON |
2 |
101.74 |
646401784598215 |
15:10:27 PM |
XLON |
30 |
101.74 |
646401784598214 |
15:10:27 PM |
XLON |
38 |
101.74 |
646401784598213 |
15:10:27 PM |
XLON |
3335 |
101.76 |
646401784598230 |
15:10:35 PM |
XLON |
31 |
101.76 |
646401784598259 |
15:11:14 PM |
XLON |
3405 |
101.76 |
646401784598329 |
15:11:14 PM |
XLON |
3413 |
101.76 |
646401784598331 |
15:11:14 PM |
XLON |
3658 |
101.76 |
646401784598330 |
15:11:14 PM |
XLON |
4700 |
101.76 |
646401784598332 |
15:11:14 PM |
XLON |
14929 |
101.76 |
646401784598328 |
15:11:43 PM |
XLON |
3744 |
101.74 |
646401784598370 |
15:11:43 PM |
XLON |
8776 |
101.74 |
646401784598368 |
15:11:44 PM |
XLON |
8205 |
101.74 |
646401784598371 |
15:12:04 PM |
XLON |
3594 |
101.70 |
646401784598437 |
15:12:21 PM |
XLON |
3529 |
101.72 |
646401784598524 |
15:12:21 PM |
XLON |
4340 |
101.72 |
646401784598523 |
15:12:39 PM |
XLON |
1101 |
101.70 |
646401784598580 |
15:12:39 PM |
XLON |
2925 |
101.70 |
646401784598579 |
15:12:47 PM |
XLON |
5134 |
101.70 |
646401784598609 |
15:13:19 PM |
XLON |
8226 |
101.68 |
646401784598643 |
15:13:41 PM |
XLON |
6267 |
101.66 |
646401784598781 |
15:13:47 PM |
XLON |
11324 |
101.64 |
646401784598788 |
15:13:51 PM |
XLON |
3965 |
101.62 |
646401784598810 |
15:14:49 PM |
XLON |
7629 |
101.66 |
646401784598912 |
15:14:57 PM |
XLON |
135 |
101.68 |
646401784598967 |
15:15:02 PM |
XLON |
509 |
101.68 |
646401784598983 |
15:15:04 PM |
XLON |
753 |
101.68 |
646401784598996 |
15:15:04 PM |
XLON |
4220 |
101.68 |
646401784598997 |
15:15:11 PM |
XLON |
10080 |
101.68 |
646401784599036 |
15:16:09 PM |
XLON |
2 |
101.70 |
646401784599199 |
15:16:09 PM |
XLON |
3405 |
101.70 |
646401784599200 |
15:16:09 PM |
XLON |
3413 |
101.70 |
646401784599201 |
15:16:13 PM |
XLON |
4918 |
101.68 |
646401784599215 |
15:16:13 PM |
XLON |
5810 |
101.68 |
646401784599216 |
15:16:20 PM |
XLON |
1288 |
101.64 |
646401784599254 |
15:16:20 PM |
XLON |
1824 |
101.64 |
646401784599256 |
15:16:20 PM |
XLON |
3405 |
101.64 |
646401784599255 |
15:16:26 PM |
XLON |
4403 |
101.64 |
646401784599278 |
15:16:26 PM |
XLON |
6069 |
101.64 |
646401784599276 |
15:16:26 PM |
XLON |
8085 |
101.64 |
646401784599277 |
15:17:14 PM |
XLON |
3391 |
101.62 |
646401784599439 |
15:17:21 PM |
XLON |
1 |
101.64 |
646401784599451 |
15:17:22 PM |
XLON |
2633 |
101.66 |
646401784599459 |
15:17:26 PM |
XLON |
2630 |
101.66 |
646401784599470 |
15:17:26 PM |
XLON |
3304 |
101.66 |
646401784599471 |
15:17:29 PM |
XLON |
14880 |
101.64 |
646401784599482 |
15:18:06 PM |
XLON |
3558 |
101.66 |
646401784599576 |
15:18:28 PM |
XLON |
27 |
101.66 |
646401784599632 |
15:18:28 PM |
XLON |
3413 |
101.66 |
646401784599633 |
15:18:38 PM |
XLON |
5048 |
101.64 |
646401784599648 |
15:18:38 PM |
XLON |
5498 |
101.64 |
646401784599649 |
15:18:40 PM |
XLON |
100 |
101.64 |
646401784599660 |
15:18:40 PM |
XLON |
1831 |
101.64 |
646401784599661 |
15:18:40 PM |
XLON |
5412 |
101.64 |
646401784599659 |
15:18:49 PM |
XLON |
2 |
101.64 |
646401784599702 |
15:19:09 PM |
XLON |
2 |
101.64 |
646401784599743 |
15:19:18 PM |
XLON |
210 |
101.66 |
646401784599781 |
15:19:18 PM |
XLON |
687 |
101.66 |
646401784599779 |
15:19:18 PM |
XLON |
806 |
101.66 |
646401784599776 |
15:19:18 PM |
XLON |
1905 |
101.66 |
646401784599778 |
15:19:18 PM |
XLON |
2491 |
101.66 |
646401784599780 |
15:19:18 PM |
XLON |
3269 |
101.66 |
646401784599777 |
15:19:18 PM |
XLON |
13084 |
101.66 |
646401784599775 |
15:19:53 PM |
XLON |
1671 |
101.66 |
646401784599932 |
15:19:53 PM |
XLON |
1804 |
101.66 |
646401784599933 |
15:20:01 PM |
XLON |
241 |
101.66 |
646401784599951 |
15:20:01 PM |
XLON |
3315 |
101.66 |
646401784599952 |
15:20:05 PM |
XLON |
15548 |
101.64 |
646401784599988 |
15:20:06 PM |
XLON |
3626 |
101.62 |
646401784600001 |
15:20:29 PM |
XLON |
3560 |
101.60 |
646401784600037 |
15:20:29 PM |
XLON |
3935 |
101.60 |
646401784600039 |
15:21:23 PM |
XLON |
456 |
101.62 |
646401784600257 |
15:21:26 PM |
XLON |
434 |
101.64 |
646401784600284 |
15:21:26 PM |
XLON |
3405 |
101.64 |
646401784600285 |
15:21:27 PM |
XLON |
3328 |
101.62 |
646401784600292 |
15:21:35 PM |
XLON |
4300 |
101.60 |
646401784600371 |
15:21:50 PM |
XLON |
1029 |
101.62 |
646401784600408 |
15:21:55 PM |
XLON |
849 |
101.62 |
646401784600431 |
15:21:58 PM |
XLON |
305 |
101.62 |
646401784600432 |
15:22:03 PM |
XLON |
4409 |
101.62 |
646401784600462 |
15:22:05 PM |
XLON |
13721 |
101.60 |
646401784600466 |
15:22:12 PM |
XLON |
317 |
101.60 |
646401784600477 |
15:22:34 PM |
XLON |
5603 |
101.58 |
646401784600499 |
15:22:34 PM |
XLON |
8286 |
101.58 |
646401784600498 |
15:22:34 PM |
XLON |
2413 |
101.60 |
646401784600496 |
15:22:34 PM |
XLON |
3405 |
101.60 |
646401784600497 |
15:22:54 PM |
XLON |
23 |
101.60 |
646401784600589 |
15:22:54 PM |
XLON |
33 |
101.60 |
646401784600590 |
15:22:54 PM |
XLON |
124 |
101.60 |
646401784600588 |
15:22:54 PM |
XLON |
3044 |
101.60 |
646401784600591 |
15:23:01 PM |
XLON |
302 |
101.60 |
646401784600607 |
15:23:01 PM |
XLON |
2962 |
101.60 |
646401784600608 |
15:23:08 PM |
XLON |
443 |
101.60 |
646401784600641 |
15:23:08 PM |
XLON |
2821 |
101.60 |
646401784600642 |
15:23:15 PM |
XLON |
192 |
101.60 |
646401784600667 |
15:23:15 PM |
XLON |
948 |
101.60 |
646401784600666 |
15:23:18 PM |
XLON |
122 |
101.60 |
646401784600677 |
15:23:21 PM |
XLON |
135 |
101.60 |
646401784600694 |
15:23:23 PM |
XLON |
4 |
101.60 |
646401784600696 |
15:23:23 PM |
XLON |
15 |
101.60 |
646401784600695 |
15:23:23 PM |
XLON |
5241 |
101.60 |
646401784600697 |
15:23:40 PM |
XLON |
3665 |
101.58 |
646401784600781 |
15:23:40 PM |
XLON |
603 |
101.60 |
646401784600783 |
15:23:40 PM |
XLON |
3405 |
101.60 |
646401784600782 |
15:23:49 PM |
XLON |
4622 |
101.58 |
646401784600795 |
15:23:56 PM |
XLON |
3988 |
101.56 |
646401784600812 |
15:23:56 PM |
XLON |
14399 |
101.56 |
646401784600814 |
15:24:12 PM |
XLON |
3233 |
101.54 |
646401784600875 |
15:24:32 PM |
XLON |
1745 |
101.54 |
646401784600992 |
15:24:47 PM |
XLON |
3993 |
101.58 |
646401784601129 |
15:25:04 PM |
XLON |
1006 |
101.58 |
646401784601146 |
15:25:04 PM |
XLON |
3413 |
101.58 |
646401784601147 |
15:25:09 PM |
XLON |
2 |
101.58 |
646401784601162 |
15:25:24 PM |
XLON |
122 |
101.60 |
646401784601211 |
15:25:24 PM |
XLON |
3032 |
101.60 |
646401784601213 |
15:25:24 PM |
XLON |
3353 |
101.60 |
646401784601212 |
15:25:27 PM |
XLON |
131 |
101.60 |
646401784601245 |
15:25:28 PM |
XLON |
56 |
101.60 |
646401784601249 |
15:25:33 PM |
XLON |
2408 |
101.60 |
646401784601270 |
15:25:33 PM |
XLON |
3405 |
101.60 |
646401784601269 |
15:25:34 PM |
XLON |
10413 |
101.58 |
646401784601272 |
15:26:09 PM |
XLON |
2933 |
101.58 |
646401784601351 |
15:26:19 PM |
XLON |
29 |
101.58 |
646401784601371 |
15:26:19 PM |
XLON |
141 |
101.58 |
646401784601370 |
15:26:19 PM |
XLON |
1191 |
101.58 |
646401784601369 |
15:26:19 PM |
XLON |
3889 |
101.58 |
646401784601368 |
15:26:21 PM |
XLON |
37 |
101.58 |
646401784601379 |
15:26:28 PM |
XLON |
3 |
101.58 |
646401784601436 |
15:26:30 PM |
XLON |
156 |
101.58 |
646401784601443 |
15:26:33 PM |
XLON |
722 |
101.58 |
646401784601451 |
15:26:33 PM |
XLON |
1277 |
101.58 |
646401784601452 |
15:26:33 PM |
XLON |
1807 |
101.58 |
646401784601450 |
15:26:33 PM |
XLON |
10389 |
101.58 |
646401784601449 |
15:27:34 PM |
XLON |
1083 |
101.56 |
646401784601604 |
15:27:34 PM |
XLON |
4261 |
101.56 |
646401784601603 |
15:27:34 PM |
XLON |
4843 |
101.56 |
646401784601601 |
15:27:54 PM |
XLON |
5 |
101.56 |
646401784601645 |
15:27:54 PM |
XLON |
37 |
101.56 |
646401784601643 |
15:27:54 PM |
XLON |
909 |
101.56 |
646401784601644 |
15:27:59 PM |
XLON |
1161 |
101.56 |
646401784601673 |
15:27:59 PM |
XLON |
2063 |
101.56 |
646401784601672 |
15:28:06 PM |
XLON |
14746 |
101.56 |
646401784601683 |
15:28:48 PM |
XLON |
3 |
101.54 |
646401784601859 |
15:28:49 PM |
XLON |
257 |
101.52 |
646401784601866 |
15:28:49 PM |
XLON |
2691 |
101.52 |
646401784601874 |
15:28:49 PM |
XLON |
8014 |
101.52 |
646401784601865 |
15:28:49 PM |
XLON |
10076 |
101.52 |
646401784601875 |
15:29:52 PM |
XLON |
5360 |
101.54 |
646401784602082 |
15:30:00 PM |
XLON |
13686 |
101.54 |
646401784602094 |
15:30:09 PM |
XLON |
22 |
101.50 |
646401784602120 |
15:30:09 PM |
XLON |
34 |
101.50 |
646401784602119 |
15:30:34 PM |
XLON |
1688 |
101.52 |
646401784602258 |
15:30:34 PM |
XLON |
3214 |
101.52 |
646401784602259 |
15:30:35 PM |
XLON |
786 |
101.50 |
646401784602273 |
15:30:35 PM |
XLON |
4198 |
101.50 |
646401784602272 |
15:30:55 PM |
XLON |
1978 |
101.52 |
646401784602314 |
15:30:55 PM |
XLON |
3405 |
101.52 |
646401784602313 |
15:31:11 PM |
XLON |
3405 |
101.52 |
646401784602362 |
15:32:20 PM |
XLON |
3413 |
101.52 |
646401784602518 |
15:32:20 PM |
XLON |
4924 |
101.52 |
646401784602517 |
15:32:57 PM |
XLON |
3405 |
101.54 |
646401784602695 |
15:32:57 PM |
XLON |
3413 |
101.54 |
646401784602694 |
15:32:57 PM |
XLON |
3808 |
101.54 |
646401784602693 |
15:33:43 PM |
XLON |
3405 |
101.54 |
646401784602777 |
15:33:43 PM |
XLON |
5550 |
101.54 |
646401784602778 |
15:33:51 PM |
XLON |
154 |
101.54 |
646401784602827 |
15:33:51 PM |
XLON |
3405 |
101.54 |
646401784602828 |
15:34:01 PM |
XLON |
1820 |
101.56 |
646401784602865 |
15:34:01 PM |
XLON |
3405 |
101.56 |
646401784602866 |
15:34:01 PM |
XLON |
3413 |
101.56 |
646401784602867 |
15:34:01 PM |
XLON |
4269 |
101.56 |
646401784602864 |
15:34:03 PM |
XLON |
526 |
101.56 |
646401784602878 |
15:34:03 PM |
XLON |
5480 |
101.56 |
646401784602877 |
15:34:04 PM |
XLON |
15882 |
101.54 |
646401784602880 |
15:34:06 PM |
XLON |
6986 |
101.56 |
646401784602904 |
15:34:37 PM |
XLON |
1578 |
101.58 |
646401784602998 |
15:34:37 PM |
XLON |
3405 |
101.58 |
646401784602999 |
15:34:37 PM |
XLON |
3413 |
101.58 |
646401784603000 |
15:34:39 PM |
XLON |
3405 |
101.58 |
646401784603001 |
15:34:40 PM |
XLON |
1551 |
101.58 |
646401784603002 |
15:34:52 PM |
XLON |
6166 |
101.58 |
646401784603065 |
15:35:00 PM |
XLON |
4705 |
101.58 |
646401784603079 |
15:35:16 PM |
XLON |
1811 |
101.62 |
646401784603166 |
15:35:16 PM |
XLON |
3405 |
101.62 |
646401784603164 |
15:35:16 PM |
XLON |
3413 |
101.62 |
646401784603165 |
15:35:16 PM |
XLON |
3422 |
101.62 |
646401784603162 |
15:35:16 PM |
XLON |
6381 |
101.62 |
646401784603163 |
15:35:17 PM |
XLON |
18 |
101.60 |
646401784603169 |
15:35:17 PM |
XLON |
597 |
101.60 |
646401784603168 |
15:35:19 PM |
XLON |
14923 |
101.58 |
646401784603173 |
15:35:54 PM |
XLON |
1 |
101.58 |
646401784603295 |
15:36:09 PM |
XLON |
5278 |
101.58 |
646401784603346 |
15:36:16 PM |
XLON |
13695 |
101.56 |
646401784603388 |
15:36:16 PM |
XLON |
11 |
101.58 |
646401784603387 |
15:36:16 PM |
XLON |
3300 |
101.58 |
646401784603386 |
15:37:02 PM |
XLON |
1302 |
101.62 |
646401784603503 |
15:37:02 PM |
XLON |
3670 |
101.62 |
646401784603510 |
15:37:02 PM |
XLON |
10469 |
101.62 |
646401784603502 |
15:37:15 PM |
XLON |
6637 |
101.60 |
646401784603567 |
15:37:39 PM |
XLON |
1 |
101.62 |
646401784603607 |
15:38:05 PM |
XLON |
12222 |
101.66 |
646401784603668 |
15:38:19 PM |
XLON |
5784 |
101.66 |
646401784603701 |
15:38:51 PM |
XLON |
5093 |
101.68 |
646401784603771 |
15:38:52 PM |
XLON |
127 |
101.68 |
646401784603783 |
15:38:52 PM |
XLON |
822 |
101.68 |
646401784603775 |
15:38:52 PM |
XLON |
1440 |
101.68 |
646401784603784 |
15:38:52 PM |
XLON |
3405 |
101.68 |
646401784603782 |
15:38:52 PM |
XLON |
4265 |
101.68 |
646401784603776 |
15:39:37 PM |
XLON |
862 |
101.60 |
646401784604024 |
15:39:55 PM |
XLON |
9410 |
101.58 |
646401784604054 |
15:40:11 PM |
XLON |
595 |
101.58 |
646401784604155 |
15:40:11 PM |
XLON |
649 |
101.58 |
646401784604158 |
15:40:11 PM |
XLON |
1136 |
101.58 |
646401784604156 |
15:40:11 PM |
XLON |
3413 |
101.58 |
646401784604157 |
15:40:18 PM |
XLON |
878 |
101.58 |
646401784604196 |
15:40:18 PM |
XLON |
1527 |
101.58 |
646401784604197 |
15:40:33 PM |
XLON |
834 |
101.62 |
646401784604261 |
15:40:33 PM |
XLON |
3405 |
101.62 |
646401784604262 |
15:40:33 PM |
XLON |
3413 |
101.62 |
646401784604263 |
15:40:34 PM |
XLON |
4914 |
101.60 |
646401784604266 |
15:40:34 PM |
XLON |
9636 |
101.60 |
646401784604267 |
15:41:17 PM |
XLON |
3296 |
101.60 |
646401784604341 |
15:41:22 PM |
XLON |
105 |
101.60 |
646401784604347 |
15:41:22 PM |
XLON |
730 |
101.60 |
646401784604348 |
15:41:22 PM |
XLON |
4183 |
101.60 |
646401784604349 |
15:41:55 PM |
XLON |
445 |
101.68 |
646401784604481 |
15:41:55 PM |
XLON |
2405 |
101.68 |
646401784604479 |
15:41:55 PM |
XLON |
3413 |
101.68 |
646401784604480 |
15:42:33 PM |
XLON |
3 |
101.66 |
646401784604589 |
15:42:43 PM |
XLON |
20 |
101.66 |
646401784604621 |
15:42:48 PM |
XLON |
2 |
101.66 |
646401784604647 |
15:42:54 PM |
XLON |
10846 |
101.64 |
646401784604658 |
15:42:54 PM |
XLON |
124 |
101.66 |
646401784604661 |
15:42:54 PM |
XLON |
3405 |
101.66 |
646401784604660 |
15:42:54 PM |
XLON |
3413 |
101.66 |
646401784604662 |
15:43:07 PM |
XLON |
26 |
101.66 |
646401784604675 |
15:43:07 PM |
XLON |
984 |
101.66 |
646401784604674 |
15:43:07 PM |
XLON |
4112 |
101.66 |
646401784604676 |
15:43:10 PM |
XLON |
704 |
101.66 |
646401784604686 |
15:43:10 PM |
XLON |
1077 |
101.66 |
646401784604687 |
15:43:10 PM |
XLON |
3413 |
101.66 |
646401784604688 |
15:43:12 PM |
XLON |
1775 |
101.66 |
646401784604690 |
15:43:13 PM |
XLON |
640 |
101.66 |
646401784604700 |
15:43:14 PM |
XLON |
195 |
101.66 |
646401784604721 |
15:43:25 PM |
XLON |
2319 |
101.64 |
646401784604750 |
15:43:25 PM |
XLON |
3405 |
101.64 |
646401784604747 |
15:43:25 PM |
XLON |
3413 |
101.64 |
646401784604748 |
15:43:25 PM |
XLON |
6176 |
101.64 |
646401784604749 |
15:43:25 PM |
XLON |
7332 |
101.64 |
646401784604742 |
15:43:25 PM |
XLON |
7525 |
101.64 |
646401784604741 |
15:43:58 PM |
XLON |
337 |
101.62 |
646401784604809 |
15:43:58 PM |
XLON |
3045 |
101.62 |
646401784604808 |
15:44:31 PM |
XLON |
4300 |
101.64 |
646401784604905 |
15:44:31 PM |
XLON |
6800 |
101.64 |
646401784604906 |
15:44:31 PM |
XLON |
14022 |
101.64 |
646401784604904 |
15:45:07 PM |
XLON |
3382 |
101.60 |
646401784605007 |
15:45:24 PM |
XLON |
1 |
101.60 |
646401784605028 |
15:45:34 PM |
XLON |
8577 |
101.60 |
646401784605063 |
15:46:34 PM |
XLON |
8593 |
101.60 |
646401784605195 |
15:46:55 PM |
XLON |
7366 |
101.60 |
646401784605246 |
15:46:55 PM |
XLON |
663 |
101.62 |
646401784605252 |
15:46:55 PM |
XLON |
691 |
101.62 |
646401784605256 |
15:46:55 PM |
XLON |
782 |
101.62 |
646401784605257 |
15:46:55 PM |
XLON |
1577 |
101.62 |
646401784605254 |
15:46:55 PM |
XLON |
4008 |
101.62 |
646401784605255 |
15:46:55 PM |
XLON |
4655 |
101.62 |
646401784605253 |
15:47:05 PM |
XLON |
3413 |
101.62 |
646401784605292 |
15:47:12 PM |
XLON |
921 |
101.62 |
646401784605308 |
15:47:17 PM |
XLON |
507 |
101.62 |
646401784605328 |
15:47:22 PM |
XLON |
47 |
101.62 |
646401784605341 |
15:47:31 PM |
XLON |
11 |
101.62 |
646401784605358 |
15:47:45 PM |
XLON |
29 |
101.62 |
646401784605382 |
15:47:57 PM |
XLON |
7348 |
101.60 |
646401784605406 |
15:47:57 PM |
XLON |
1441 |
101.62 |
646401784605404 |
15:48:04 PM |
XLON |
220 |
101.60 |
646401784605426 |
15:48:04 PM |
XLON |
3405 |
101.60 |
646401784605427 |
15:48:04 PM |
XLON |
3413 |
101.60 |
646401784605428 |
15:48:05 PM |
XLON |
5 |
101.60 |
646401784605433 |
15:48:05 PM |
XLON |
12 |
101.60 |
646401784605432 |
15:48:05 PM |
XLON |
26 |
101.60 |
646401784605430 |
15:48:05 PM |
XLON |
59 |
101.60 |
646401784605429 |
15:48:05 PM |
XLON |
254 |
101.60 |
646401784605431 |
15:48:06 PM |
XLON |
18 |
101.60 |
646401784605434 |
15:48:06 PM |
XLON |
33 |
101.60 |
646401784605435 |
15:48:06 PM |
XLON |
306 |
101.60 |
646401784605436 |
15:48:07 PM |
XLON |
3 |
101.60 |
646401784605438 |
15:48:07 PM |
XLON |
3039 |
101.60 |
646401784605437 |
15:48:07 PM |
XLON |
3405 |
101.60 |
646401784605439 |
15:48:15 PM |
XLON |
31 |
101.60 |
646401784605458 |
15:48:15 PM |
XLON |
3290 |
101.60 |
646401784605459 |
15:48:18 PM |
XLON |
5373 |
101.58 |
646401784605466 |
15:48:18 PM |
XLON |
9089 |
101.58 |
646401784605465 |
15:49:00 PM |
XLON |
3438 |
101.56 |
646401784605534 |
15:49:00 PM |
XLON |
4300 |
101.56 |
646401784605535 |
15:49:00 PM |
XLON |
6693 |
101.56 |
646401784605536 |
15:49:49 PM |
XLON |
4 |
101.60 |
646401784605667 |
15:49:49 PM |
XLON |
782 |
101.60 |
646401784605669 |
15:49:49 PM |
XLON |
3405 |
101.60 |
646401784605668 |
15:49:57 PM |
XLON |
3241 |
101.60 |
646401784605677 |
15:50:05 PM |
XLON |
3380 |
101.58 |
646401784605682 |
15:50:42 PM |
XLON |
23 |
101.58 |
646401784605773 |
15:50:42 PM |
XLON |
3405 |
101.58 |
646401784605775 |
15:50:42 PM |
XLON |
3413 |
101.58 |
646401784605774 |
15:50:55 PM |
XLON |
1204 |
101.56 |
646401784605826 |
15:50:55 PM |
XLON |
11110 |
101.56 |
646401784605827 |
15:50:55 PM |
XLON |
14597 |
101.56 |
646401784605796 |
15:52:00 PM |
XLON |
8350 |
101.50 |
646401784606005 |
15:52:00 PM |
XLON |
3405 |
101.52 |
646401784606002 |
15:52:00 PM |
XLON |
3413 |
101.52 |
646401784606003 |
15:52:39 PM |
XLON |
1 |
101.52 |
646401784606103 |
15:52:41 PM |
XLON |
3405 |
101.52 |
646401784606109 |
15:52:41 PM |
XLON |
3413 |
101.52 |
646401784606110 |
15:52:41 PM |
XLON |
3890 |
101.52 |
646401784606111 |
15:52:41 PM |
XLON |
9688 |
101.52 |
646401784606108 |
15:53:09 PM |
XLON |
9580 |
101.50 |
646401784606239 |
15:53:59 PM |
XLON |
137 |
101.50 |
646401784606349 |
15:53:59 PM |
XLON |
3405 |
101.50 |
646401784606348 |
15:54:07 PM |
XLON |
700 |
101.50 |
646401784606360 |
15:54:07 PM |
XLON |
2659 |
101.50 |
646401784606361 |
15:54:16 PM |
XLON |
4 |
101.50 |
646401784606411 |
15:54:16 PM |
XLON |
16 |
101.50 |
646401784606413 |
15:54:16 PM |
XLON |
3405 |
101.50 |
646401784606412 |
15:54:26 PM |
XLON |
3358 |
101.50 |
646401784606455 |
15:54:36 PM |
XLON |
822 |
101.50 |
646401784606460 |
15:54:36 PM |
XLON |
2537 |
101.50 |
646401784606461 |
15:54:40 PM |
XLON |
2191 |
101.48 |
646401784606474 |
15:54:40 PM |
XLON |
7636 |
101.48 |
646401784606475 |
15:55:09 PM |
XLON |
2 |
101.46 |
646401784606527 |
15:55:19 PM |
XLON |
170 |
101.48 |
646401784606548 |
15:55:23 PM |
XLON |
3065 |
101.48 |
646401784606565 |
15:55:23 PM |
XLON |
3370 |
101.48 |
646401784606564 |
15:55:50 PM |
XLON |
1881 |
101.50 |
646401784606611 |
15:55:51 PM |
XLON |
14222 |
101.48 |
646401784606613 |
15:56:13 PM |
XLON |
3386 |
101.48 |
646401784606662 |
15:56:18 PM |
XLON |
225 |
101.48 |
646401784606678 |
15:56:18 PM |
XLON |
757 |
101.48 |
646401784606676 |
15:56:18 PM |
XLON |
3405 |
101.48 |
646401784606677 |
15:56:19 PM |
XLON |
105 |
101.46 |
646401784606679 |
15:56:24 PM |
XLON |
68 |
101.46 |
646401784606682 |
15:56:38 PM |
XLON |
7126 |
101.46 |
646401784606708 |
15:56:38 PM |
XLON |
15479 |
101.46 |
646401784606706 |
15:56:54 PM |
XLON |
2 |
101.42 |
646401784606731 |
15:57:07 PM |
XLON |
1346 |
101.42 |
646401784606778 |
15:57:07 PM |
XLON |
2281 |
101.42 |
646401784606777 |
15:57:44 PM |
XLON |
52 |
101.48 |
646401784606951 |
15:57:49 PM |
XLON |
21 |
101.48 |
646401784606956 |
15:57:49 PM |
XLON |
3405 |
101.48 |
646401784606957 |
15:57:55 PM |
XLON |
13884 |
101.46 |
646401784606984 |
15:58:08 PM |
XLON |
22 |
101.48 |
646401784607002 |
15:58:08 PM |
XLON |
2023 |
101.48 |
646401784607004 |
15:58:08 PM |
XLON |
3405 |
101.48 |
646401784607003 |
15:58:18 PM |
XLON |
3254 |
101.44 |
646401784607075 |
15:58:18 PM |
XLON |
3369 |
101.46 |
646401784607063 |
15:58:18 PM |
XLON |
8769 |
101.46 |
646401784607062 |
15:58:32 PM |
XLON |
1959 |
101.42 |
646401784607191 |
15:58:32 PM |
XLON |
3413 |
101.42 |
646401784607190 |
15:58:32 PM |
XLON |
3665 |
101.42 |
646401784607148 |
15:58:39 PM |
XLON |
3978 |
101.38 |
646401784607294 |
15:59:01 PM |
XLON |
2700 |
101.36 |
646401784607635 |
15:59:01 PM |
XLON |
3794 |
101.36 |
646401784607636 |
15:59:19 PM |
XLON |
3542 |
101.34 |
646401784607716 |
15:59:19 PM |
XLON |
4677 |
101.34 |
646401784607717 |
15:59:38 PM |
XLON |
1482 |
101.32 |
646401784607829 |
15:59:38 PM |
XLON |
2405 |
101.32 |
646401784607828 |
15:59:58 PM |
XLON |
2937 |
101.36 |
646401784607901 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230