Transaction in Own Shares

RNS Number : 8193E
Vodafone Group Plc
01 November 2022
 

1 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

31 October 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

101.76

Lowest price paid per share (pence):

99.47

Volume weighted average price paid per share (pence):

101.14


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,266,758,508 of its ordinary shares in treasury and has 27,551,404,770 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

101.14

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:44 AM

XLON

725

99.47

646401784547023

08:00:44 AM

XLON

791

99.47

646401784547024

08:00:44 AM

XLON

1826

99.47

646401784547025

08:00:44 AM

XLON

2479

99.47

646401784547022

08:02:30 AM

XLON

9548

99.94

646401784547376

08:02:32 AM

XLON

3600

99.94

646401784547397

08:02:33 AM

XLON

42

99.94

646401784547420

08:02:33 AM

XLON

2900

99.94

646401784547421

08:03:13 AM

XLON

3309

99.94

646401784547570

08:03:13 AM

XLON

14573

99.94

646401784547569

08:04:02 AM

XLON

4200

99.98

646401784547752

08:04:02 AM

XLON

292

99.99

646401784547753

08:04:06 AM

XLON

6111

99.83

646401784547771

08:04:06 AM

XLON

7117

99.83

646401784547769

08:04:07 AM

XLON

810

99.76

646401784547773

08:04:07 AM

XLON

2933

99.76

646401784547772

08:04:17 AM

XLON

5052

99.67

646401784547802

08:04:30 AM

XLON

1072

99.81

646401784547882

08:04:30 AM

XLON

9415

99.81

646401784547883

08:04:52 AM

XLON

3617

99.85

646401784547936

08:04:52 AM

XLON

5066

99.85

646401784547937

08:04:57 AM

XLON

4200

99.84

646401784547944

08:04:57 AM

XLON

5383

99.85

646401784547941

08:04:57 AM

XLON

7200

99.85

646401784547945

08:04:57 AM

XLON

12044

99.85

646401784547943

08:05:02 AM

XLON

933

99.81

646401784547961

08:05:02 AM

XLON

5532

99.81

646401784547962

08:05:02 AM

XLON

3294

99.83

646401784547963

08:06:30 AM

XLON

175

99.94

646401784548170

08:06:46 AM

XLON

10105

99.94

646401784548199

08:06:46 AM

XLON

10822

99.94

646401784548198

08:06:46 AM

XLON

15237

99.94

646401784548186

08:07:10 AM

XLON

14988

100.02

646401784548276

08:07:10 AM

XLON

15596

100.02

646401784548278

08:07:10 AM

XLON

15707

100.02

646401784548277

08:07:27 AM

XLON

1391

100.12

646401784548376

08:07:27 AM

XLON

3405

100.12

646401784548373

08:07:27 AM

XLON

3413

100.12

646401784548374

08:07:27 AM

XLON

4400

100.12

646401784548375

08:08:04 AM

XLON

5409

100.02

646401784548492

08:08:04 AM

XLON

14653

100.02

646401784548491

08:09:00 AM

XLON

1210

100.02

646401784548634

08:09:00 AM

XLON

5066

100.02

646401784548641

08:09:00 AM

XLON

14302

100.02

646401784548635

08:09:25 AM

XLON

12330

99.97

646401784548698

08:09:30 AM

XLON

3375

99.94

646401784548708

08:10:55 AM

XLON

6114

99.98

646401784548912

08:10:55 AM

XLON

8494

99.98

646401784548911

08:11:07 AM

XLON

2700

100.04

646401784548938

08:11:21 AM

XLON

2219

100.00

646401784548981

08:11:21 AM

XLON

2700

100.00

646401784548979

08:11:21 AM

XLON

3405

100.00

646401784548980

08:11:21 AM

XLON

14813

100.00

646401784548976

08:11:34 AM

XLON

4210

99.98

646401784548992

08:11:45 AM

XLON

3379

99.89

646401784549042

08:12:30 AM

XLON

4400

99.95

646401784549164

08:12:35 AM

XLON

13261

99.93

646401784549177

08:13:00 AM

XLON

770

99.86

646401784549221

08:13:00 AM

XLON

2515

99.86

646401784549220

08:13:11 AM

XLON

10053

99.78

646401784549239

08:14:22 AM

XLON

19

99.99

646401784549477

08:14:23 AM

XLON

2870

99.99

646401784549486

08:14:46 AM

XLON

15072

99.99

646401784549578

08:14:47 AM

XLON

3405

99.98

646401784549583

08:14:47 AM

XLON

3413

99.98

646401784549584

08:14:47 AM

XLON

2293

99.99

646401784549586

08:14:47 AM

XLON

3003

99.99

646401784549587

08:14:47 AM

XLON

3413

99.99

646401784549585

08:15:39 AM

XLON

2064

100.04

646401784549778

08:15:39 AM

XLON

3405

100.04

646401784549777

08:15:49 AM

XLON

14900

99.97

646401784549792

08:16:38 AM

XLON

5870

100.06

646401784549896

08:17:04 AM

XLON

6434

100.08

646401784549945

08:17:24 AM

XLON

15531

100.12

646401784549997

08:18:09 AM

XLON

1866

100.20

646401784550046

08:18:09 AM

XLON

3345

100.20

646401784550045

08:18:11 AM

XLON

2910

100.20

646401784550052

08:18:11 AM

XLON

8707

100.20

646401784550051

08:18:24 AM

XLON

1

100.16

646401784550083

08:18:24 AM

XLON

4997

100.16

646401784550086

08:19:59 AM

XLON

1246

100.22

646401784550269

08:19:59 AM

XLON

3405

100.22

646401784550271

08:19:59 AM

XLON

3413

100.22

646401784550270

08:20:00 AM

XLON

801

100.18

646401784550274

08:20:00 AM

XLON

935

100.18

646401784550273

08:20:00 AM

XLON

2298

100.18

646401784550275

08:20:00 AM

XLON

3405

100.18

646401784550272

08:20:02 AM

XLON

8999

100.06

646401784550291

08:21:10 AM

XLON

5214

100.18

646401784550576

08:21:10 AM

XLON

5267

100.18

646401784550575

08:22:40 AM

XLON

4637

100.26

646401784550725

08:22:49 AM

XLON

297

100.36

646401784550741

08:22:49 AM

XLON

3405

100.36

646401784550740

08:22:49 AM

XLON

3413

100.36

646401784550739

08:22:54 AM

XLON

2

100.32

646401784550744

08:23:04 AM

XLON

15266

100.26

646401784550788

08:23:47 AM

XLON

9942

100.20

646401784550876

08:24:25 AM

XLON

524

100.12

646401784550925

08:24:25 AM

XLON

6396

100.12

646401784550926

08:26:46 AM

XLON

4882

100.14

646401784551112

08:26:46 AM

XLON

10814

100.14

646401784551113

08:28:00 AM

XLON

5878

100.26

646401784551284

08:28:00 AM

XLON

15262

100.26

646401784551282

08:28:58 AM

XLON

3834

100.18

646401784551367

08:29:33 AM

XLON

3421

100.16

646401784551459

08:29:50 AM

XLON

3792

100.14

646401784551479

08:30:34 AM

XLON

129

100.24

646401784551663

08:30:34 AM

XLON

1140

100.24

646401784551664

08:30:34 AM

XLON

4300

100.24

646401784551662

08:30:34 AM

XLON

5360

100.24

646401784551661

08:34:02 AM

XLON

2119

100.52

646401784552300

08:34:02 AM

XLON

12214

100.52

646401784552301

08:34:10 AM

XLON

1338

100.56

646401784552323

08:34:11 AM

XLON

1467

100.56

646401784552325

08:34:15 AM

XLON

124

100.56

646401784552345

08:34:15 AM

XLON

3405

100.56

646401784552346

08:34:15 AM

XLON

3413

100.56

646401784552347

08:34:37 AM

XLON

1890

100.54

646401784552382

08:34:37 AM

XLON

12382

100.54

646401784552381

08:35:40 AM

XLON

14252

100.48

646401784552539

08:36:24 AM

XLON

6338

100.42

646401784552704

08:37:39 AM

XLON

20

100.52

646401784552857

08:37:44 AM

XLON

2827

100.52

646401784552858

08:37:59 AM

XLON

487

100.54

646401784552890

08:38:55 AM

XLON

3405

100.52

646401784552960

08:38:55 AM

XLON

3413

100.52

646401784552959

08:38:57 AM

XLON

26

100.52

646401784552961

08:38:57 AM

XLON

3413

100.52

646401784552962

08:39:02 AM

XLON

262

100.54

646401784552974

08:39:02 AM

XLON

758

100.54

646401784552971

08:39:02 AM

XLON

807

100.54

646401784552972

08:39:02 AM

XLON

1516

100.54

646401784552973

08:39:10 AM

XLON

123

100.50

646401784552976

08:39:10 AM

XLON

561

100.50

646401784552977

08:39:10 AM

XLON

3405

100.50

646401784552975

08:40:36 AM

XLON

15267

100.48

646401784553157

08:41:19 AM

XLON

2825

100.54

646401784553245

08:41:19 AM

XLON

3358

100.54

646401784553243

08:41:19 AM

XLON

3405

100.54

646401784553244

08:41:34 AM

XLON

8917

100.52

646401784553279

08:42:02 AM

XLON

11749

100.54

646401784553341

08:42:36 AM

XLON

2542

100.54

646401784553421

08:42:36 AM

XLON

2594

100.54

646401784553420

08:42:51 AM

XLON

3467

100.50

646401784553438

08:44:02 AM

XLON

262

100.48

646401784553546

08:44:02 AM

XLON

379

100.48

646401784553545

08:44:02 AM

XLON

1010

100.48

646401784553543

08:44:02 AM

XLON

1617

100.48

646401784553544

08:44:04 AM

XLON

7671

100.46

646401784553547

08:44:39 AM

XLON

8611

100.54

646401784553671

08:47:04 AM

XLON

5433

100.66

646401784553958

08:47:04 AM

XLON

9621

100.66

646401784553957

08:47:04 AM

XLON

13772

100.66

646401784553959

08:49:20 AM

XLON

3810

100.64

646401784554204

08:49:20 AM

XLON

6069

100.64

646401784554205

08:49:39 AM

XLON

1

100.68

646401784554233

08:50:03 AM

XLON

800

100.70

646401784554271

08:50:03 AM

XLON

1706

100.70

646401784554268

08:50:03 AM

XLON

3405

100.70

646401784554269

08:50:03 AM

XLON

3413

100.70

646401784554270

08:50:03 AM

XLON

9704

100.70

646401784554267

08:51:05 AM

XLON

670

100.62

646401784554350

08:51:05 AM

XLON

4708

100.62

646401784554349

08:51:07 AM

XLON

4714

100.60

646401784554353

08:51:07 AM

XLON

5626

100.60

646401784554354

08:53:04 AM

XLON

2445

100.46

646401784554528

08:53:04 AM

XLON

3857

100.46

646401784554527

08:53:40 AM

XLON

4629

100.48

646401784554570

08:53:40 AM

XLON

5218

100.48

646401784554571

08:53:50 AM

XLON

498

100.42

646401784554581

08:53:50 AM

XLON

2815

100.42

646401784554582

08:54:15 AM

XLON

1604

100.38

646401784554599

08:54:15 AM

XLON

5357

100.38

646401784554598

08:55:55 AM

XLON

3204

100.44

646401784554719

08:55:55 AM

XLON

12272

100.44

646401784554718

08:57:46 AM

XLON

4298

100.44

646401784554918

08:57:46 AM

XLON

9000

100.44

646401784554917

08:57:48 AM

XLON

10971

100.44

646401784554919

08:58:44 AM

XLON

3294

100.38

646401784554975

08:59:00 AM

XLON

4144

100.40

646401784555008

08:59:00 AM

XLON

4123

100.42

646401784555006

09:00:18 AM

XLON

9004

100.36

646401784555117

09:00:44 AM

XLON

1682

100.32

646401784555137

09:00:44 AM

XLON

4984

100.32

646401784555138

09:01:36 AM

XLON

3809

100.28

646401784555259

09:04:04 AM

XLON

7250

100.40

646401784555612

09:04:04 AM

XLON

8655

100.40

646401784555613

09:05:54 AM

XLON

1186

100.34

646401784555821

09:05:54 AM

XLON

5364

100.34

646401784555822

09:06:01 AM

XLON

11147

100.32

646401784555837

09:07:09 AM

XLON

2

100.32

646401784555957

09:07:09 AM

XLON

21

100.32

646401784555958

09:07:45 AM

XLON

72

100.32

646401784556003

09:07:45 AM

XLON

1098

100.32

646401784556008

09:07:45 AM

XLON

2050

100.32

646401784556004

09:07:45 AM

XLON

2405

100.32

646401784556005

09:07:45 AM

XLON

3700

100.32

646401784556009

09:07:47 AM

XLON

86

100.32

646401784556010

09:07:48 AM

XLON

87

100.32

646401784556012

09:07:51 AM

XLON

6260

100.32

646401784556015

09:08:49 AM

XLON

1188

100.26

646401784556091

09:08:49 AM

XLON

2521

100.26

646401784556092

09:08:49 AM

XLON

3436

100.26

646401784556093

09:09:08 AM

XLON

3774

100.26

646401784556113

09:10:00 AM

XLON

3341

100.32

646401784556192

09:10:00 AM

XLON

3710

100.32

646401784556191

09:10:19 AM

XLON

3365

100.30

646401784556236

09:12:08 AM

XLON

5838

100.32

646401784556400

09:13:00 AM

XLON

3298

100.34

646401784556500

09:13:36 AM

XLON

4089

100.34

646401784556551

09:14:18 AM

XLON

1566

100.42

646401784556595

09:14:18 AM

XLON

1855

100.42

646401784556596

09:14:48 AM

XLON

3319

100.42

646401784556659

09:15:08 AM

XLON

5587

100.38

646401784556701

09:15:46 AM

XLON

1341

100.44

646401784556739

09:15:46 AM

XLON

3405

100.44

646401784556740

09:16:52 AM

XLON

4300

100.46

646401784556888

09:16:52 AM

XLON

6726

100.46

646401784556886

09:17:25 AM

XLON

4047

100.48

646401784556928

09:17:57 AM

XLON

3900

100.48

646401784556946

09:18:13 AM

XLON

4287

100.44

646401784556963

09:18:13 AM

XLON

4300

100.44

646401784556965

09:18:13 AM

XLON

6846

100.44

646401784556966

09:18:13 AM

XLON

7402

100.44

646401784556964

09:20:42 AM

XLON

1588

100.38

646401784557135

09:20:42 AM

XLON

2426

100.38

646401784557134

09:20:42 AM

XLON

5284

100.38

646401784557133

09:20:42 AM

XLON

7888

100.38

646401784557136

09:22:09 AM

XLON

4443

100.40

646401784557262

09:23:25 AM

XLON

1087

100.40

646401784557337

09:23:25 AM

XLON

4049

100.40

646401784557338

09:23:25 AM

XLON

4120

100.40

646401784557340

09:25:31 AM

XLON

168

100.46

646401784557635

09:25:31 AM

XLON

4300

100.46

646401784557634

09:25:31 AM

XLON

6721

100.46

646401784557629

09:26:41 AM

XLON

462

100.44

646401784557761

09:26:41 AM

XLON

790

100.44

646401784557763

09:26:41 AM

XLON

4852

100.44

646401784557760

09:27:54 AM

XLON

3771

100.40

646401784557896

09:28:54 AM

XLON

3375

100.38

646401784557995

09:28:54 AM

XLON

4533

100.38

646401784557996

09:30:19 AM

XLON

193

100.36

646401784558130

09:31:38 AM

XLON

3738

100.36

646401784558151

09:33:21 AM

XLON

6122

100.44

646401784558249

09:33:34 AM

XLON

3253

100.44

646401784558253

09:33:54 AM

XLON

2

100.42

646401784558286

09:35:23 AM

XLON

4854

100.44

646401784558422

09:36:29 AM

XLON

3405

100.46

646401784558482

09:36:45 AM

XLON

3010

100.46

646401784558501

09:36:54 AM

XLON

14147

100.46

646401784558508

09:38:49 AM

XLON

1048

100.44

646401784558630

09:38:49 AM

XLON

1449

100.44

646401784558634

09:38:49 AM

XLON

3405

100.44

646401784558633

09:38:49 AM

XLON

3840

100.44

646401784558632

09:38:49 AM

XLON

6718

100.44

646401784558631

09:41:04 AM

XLON

1709

100.54

646401784558898

09:41:04 AM

XLON

2307

100.54

646401784558900

09:41:04 AM

XLON

3413

100.54

646401784558899

09:41:30 AM

XLON

5461

100.54

646401784558920

09:41:30 AM

XLON

9000

100.54

646401784558919

09:42:40 AM

XLON

3788

100.52

646401784558997

09:43:01 AM

XLON

5970

100.52

646401784559020

09:44:55 AM

XLON

2298

100.70

646401784559128

09:44:55 AM

XLON

2885

100.70

646401784559127

09:45:42 AM

XLON

2665

100.68

646401784559188

09:45:42 AM

XLON

3405

100.68

646401784559189

09:46:26 AM

XLON

2860

100.80

646401784559290

09:46:26 AM

XLON

1846

100.82

646401784559291

09:46:28 AM

XLON

2507

100.80

646401784559295

09:46:46 AM

XLON

10753

100.80

646401784559322

09:47:34 AM

XLON

7904

100.84

646401784559409

09:49:44 AM

XLON

19

100.84

646401784559550

09:49:44 AM

XLON

2496

100.84

646401784559551

09:50:48 AM

XLON

1528

100.82

646401784559644

09:50:48 AM

XLON

1704

100.82

646401784559642

09:50:48 AM

XLON

2831

100.82

646401784559643

09:50:48 AM

XLON

15205

100.82

646401784559641

09:52:59 AM

XLON

3444

100.74

646401784559752

09:52:59 AM

XLON

8960

100.74

646401784559753

09:55:04 AM

XLON

434

100.72

646401784559917

09:55:04 AM

XLON

4454

100.72

646401784559918

09:57:10 AM

XLON

6499

100.72

646401784560105

09:57:16 AM

XLON

12720

100.72

646401784560111

10:00:01 AM

XLON

4975

100.86

646401784560298

10:05:28 AM

XLON

3405

101.10

646401784560786

10:05:28 AM

XLON

4300

101.10

646401784560785

10:05:28 AM

XLON

7874

101.10

646401784560787

10:05:28 AM

XLON

15114

101.10

646401784560779

10:05:28 AM

XLON

15400

101.10

646401784560781

10:10:34 AM

XLON

3386

100.96

646401784561400

10:10:54 AM

XLON

1702

101.00

646401784561435

10:13:11 AM

XLON

1702

101.06

646401784561598

10:14:05 AM

XLON

3

101.06

646401784561690

10:14:29 AM

XLON

2344

101.06

646401784561786

10:14:29 AM

XLON

2732

101.06

646401784561785

10:14:33 AM

XLON

259

101.06

646401784561788

10:14:37 AM

XLON

3450

101.06

646401784561791

10:16:04 AM

XLON

803

101.08

646401784561906

10:16:04 AM

XLON

2602

101.08

646401784561904

10:16:04 AM

XLON

3405

101.08

646401784561901

10:16:04 AM

XLON

3413

101.08

646401784561907

10:16:04 AM

XLON

3738

101.08

646401784561902

10:16:04 AM

XLON

4090

101.08

646401784561903

10:16:04 AM

XLON

13963

101.10

646401784561893

10:16:06 AM

XLON

1702

101.06

646401784561931

10:16:06 AM

XLON

2565

101.06

646401784561935

10:16:06 AM

XLON

3239

101.06

646401784561933

10:16:06 AM

XLON

3405

101.06

646401784561932

10:16:06 AM

XLON

3413

101.06

646401784561934

10:16:06 AM

XLON

8337

101.06

646401784561914

10:16:19 AM

XLON

3209

101.04

646401784561955

10:16:39 AM

XLON

104

101.06

646401784561969

10:16:39 AM

XLON

13297

101.06

646401784561970

10:18:03 AM

XLON

3452

101.04

646401784562053

10:18:03 AM

XLON

4416

101.04

646401784562056

10:21:57 AM

XLON

15006

101.16

646401784562363

10:22:30 AM

XLON

14051

101.18

646401784562396

10:23:27 AM

XLON

3352

101.14

646401784562447

10:24:03 AM

XLON

6673

101.14

646401784562479

10:24:34 AM

XLON

4546

101.18

646401784562518

10:25:00 AM

XLON

1315

101.20

646401784562541

10:25:00 AM

XLON

2216

101.20

646401784562540

10:25:03 AM

XLON

363

101.18

646401784562548

10:25:03 AM

XLON

3397

101.18

646401784562549

10:28:19 AM

XLON

252

101.16

646401784562705

10:28:24 AM

XLON

2

101.16

646401784562712

10:28:25 AM

XLON

11023

101.14

646401784562717

10:28:49 AM

XLON

5526

101.12

646401784562760

10:29:49 AM

XLON

2580

101.18

646401784562816

10:30:04 AM

XLON

3495

101.18

646401784562838

10:31:19 AM

XLON

4565

101.12

646401784562892

10:31:24 AM

XLON

2

101.12

646401784562894

10:31:44 AM

XLON

10799

101.16

646401784562928

10:34:06 AM

XLON

1602

101.26

646401784563053

10:34:06 AM

XLON

3142

101.26

646401784563054

10:34:19 AM

XLON

6417

101.24

646401784563076

10:36:09 AM

XLON

2909

101.34

646401784563235

10:36:32 AM

XLON

707

101.36

646401784563277

10:36:34 AM

XLON

13024

101.34

646401784563279

10:36:35 AM

XLON

6435

101.34

646401784563312

10:36:35 AM

XLON

6442

101.34

646401784563311

10:37:14 AM

XLON

1593

101.34

646401784563374

10:37:14 AM

XLON

7158

101.34

646401784563375

10:38:21 AM

XLON

6394

101.30

646401784563469

10:38:40 AM

XLON

4629

101.28

646401784563514

10:39:55 AM

XLON

921

101.28

646401784563643

10:39:55 AM

XLON

1033

101.28

646401784563642

10:39:55 AM

XLON

1375

101.28

646401784563644

10:40:04 AM

XLON

4655

101.28

646401784563676

10:40:16 AM

XLON

136

101.26

646401784563712

10:40:16 AM

XLON

5949

101.26

646401784563711

10:42:41 AM

XLON

730

101.40

646401784563905

10:42:41 AM

XLON

12734

101.40

646401784563904

10:42:41 AM

XLON

1694

101.42

646401784563906

10:42:41 AM

XLON

2030

101.42

646401784563907

10:43:43 AM

XLON

6810

101.38

646401784564316

10:45:34 AM

XLON

3617

101.36

646401784564676

10:45:44 AM

XLON

3858

101.36

646401784564690

10:46:34 AM

XLON

687

101.40

646401784564764

10:46:34 AM

XLON

3409

101.40

646401784564763

10:46:52 AM

XLON

3250

101.40

646401784564775

10:47:31 AM

XLON

3829

101.48

646401784564887

10:47:31 AM

XLON

5012

101.48

646401784564878

10:48:13 AM

XLON

20

101.50

646401784564933

10:48:13 AM

XLON

3309

101.50

646401784564932

10:48:32 AM

XLON

1218

101.50

646401784564948

10:48:32 AM

XLON

2066

101.50

646401784564949

10:48:40 AM

XLON

1243

101.48

646401784564952

10:48:40 AM

XLON

3142

101.48

646401784564951

10:49:01 AM

XLON

978

101.48

646401784564973

10:49:01 AM

XLON

2359

101.48

646401784564974

10:49:04 AM

XLON

13701

101.46

646401784564975

10:50:52 AM

XLON

2159

101.44

646401784565165

10:50:52 AM

XLON

3203

101.44

646401784565166

10:51:51 AM

XLON

2074

101.44

646401784565218

10:51:51 AM

XLON

3405

101.44

646401784565219

10:51:51 AM

XLON

3800

101.44

646401784565220

10:51:51 AM

XLON

12069

101.44

646401784565217

10:53:30 AM

XLON

2480

101.44

646401784565322

10:53:48 AM

XLON

1631

101.44

646401784565334

10:53:53 AM

XLON

3430

101.44

646401784565342

10:53:58 AM

XLON

1265

101.44

646401784565348

10:53:58 AM

XLON

1839

101.44

646401784565349

10:54:04 AM

XLON

15389

101.42

646401784565351

10:54:34 AM

XLON

3886

101.40

646401784565407

10:56:00 AM

XLON

3470

101.44

646401784565529

10:56:00 AM

XLON

7623

101.44

646401784565528

10:56:45 AM

XLON

3622

101.42

646401784565594

10:57:02 AM

XLON

6198

101.42

646401784565602

10:59:19 AM

XLON

2665

101.42

646401784565850

10:59:19 AM

XLON

11833

101.42

646401784565851

11:01:09 AM

XLON

406

101.52

646401784566258

11:01:09 AM

XLON

1030

101.52

646401784566259

11:01:09 AM

XLON

3662

101.52

646401784566257

11:01:09 AM

XLON

5042

101.52

646401784566253

11:01:18 AM

XLON

366

101.48

646401784566284

11:01:18 AM

XLON

7014

101.48

646401784566283

11:03:16 AM

XLON

7170

101.46

646401784566467

11:05:02 AM

XLON

1594

101.44

646401784566735

11:05:02 AM

XLON

2862

101.44

646401784566734

11:05:02 AM

XLON

4508

101.44

646401784566733

11:05:41 AM

XLON

8791

101.42

646401784566806

11:07:19 AM

XLON

3225

101.50

646401784566897

11:08:06 AM

XLON

1256

101.46

646401784566967

11:08:06 AM

XLON

2541

101.46

646401784566968

11:09:52 AM

XLON

4609

101.46

646401784567098

11:09:52 AM

XLON

6597

101.46

646401784567099

11:11:34 AM

XLON

2

101.50

646401784567230

11:11:51 AM

XLON

3305

101.50

646401784567254

11:13:03 AM

XLON

2107

101.50

646401784567353

11:13:03 AM

XLON

9729

101.50

646401784567354

11:15:49 AM

XLON

4350

101.42

646401784567548

11:15:49 AM

XLON

8367

101.42

646401784567547

11:18:19 AM

XLON

6901

101.42

646401784567780

11:20:53 AM

XLON

1695

101.46

646401784567891

11:20:53 AM

XLON

2787

101.46

646401784567892

11:21:21 AM

XLON

1070

101.46

646401784567911

11:21:21 AM

XLON

2212

101.46

646401784567912

11:21:24 AM

XLON

7943

101.44

646401784567913

11:22:21 AM

XLON

3413

101.38

646401784568041

11:22:21 AM

XLON

2266

101.40

646401784568042

11:22:21 AM

XLON

6681

101.40

646401784568034

11:25:03 AM

XLON

98

101.32

646401784568197

11:26:32 AM

XLON

1250

101.42

646401784568297

11:26:32 AM

XLON

2139

101.42

646401784568294

11:26:32 AM

XLON

9362

101.42

646401784568298

11:26:32 AM

XLON

12938

101.42

646401784568295

11:27:19 AM

XLON

1364

101.42

646401784568467

11:27:19 AM

XLON

2628

101.42

646401784568466

11:27:19 AM

XLON

6145

101.42

646401784568477

11:28:54 AM

XLON

2

101.42

646401784568616

11:29:24 AM

XLON

2

101.42

646401784568650

11:30:51 AM

XLON

2592

101.50

646401784568734

11:31:21 AM

XLON

4827

101.46

646401784568790

11:31:21 AM

XLON

6661

101.46

646401784568789

11:31:22 AM

XLON

324

101.46

646401784568795

11:31:22 AM

XLON

4729

101.46

646401784568794

11:31:25 AM

XLON

540

101.46

646401784568799

11:31:25 AM

XLON

3359

101.46

646401784568798

11:33:07 AM

XLON

2

101.50

646401784568929

11:33:59 AM

XLON

2081

101.54

646401784568963

11:34:04 AM

XLON

1187

101.52

646401784568978

11:34:18 AM

XLON

2203

101.52

646401784569002

11:34:18 AM

XLON

3102

101.52

646401784569004

11:34:18 AM

XLON

3405

101.52

646401784569003

11:34:18 AM

XLON

3413

101.52

646401784569005

11:34:23 AM

XLON

58

101.52

646401784569009

11:34:23 AM

XLON

2286

101.52

646401784569012

11:34:23 AM

XLON

3353

101.52

646401784569013

11:34:23 AM

XLON

3405

101.52

646401784569010

11:34:23 AM

XLON

3413

101.52

646401784569011

11:34:24 AM

XLON

28

101.52

646401784569015

11:34:32 AM

XLON

2446

101.52

646401784569023

11:34:32 AM

XLON

3413

101.52

646401784569024

11:34:37 AM

XLON

3242

101.52

646401784569028

11:34:41 AM

XLON

4376

101.50

646401784569029

11:34:49 AM

XLON

10166

101.48

646401784569034

11:35:16 AM

XLON

760

101.42

646401784569074

11:35:16 AM

XLON

4283

101.42

646401784569075

11:36:46 AM

XLON

8253

101.36

646401784569308

11:36:47 AM

XLON

6199

101.36

646401784569309

11:38:42 AM

XLON

5970

101.32

646401784569427

11:39:48 AM

XLON

2029

101.34

646401784569483

11:39:48 AM

XLON

3517

101.34

646401784569482

11:40:03 AM

XLON

406

101.32

646401784569528

11:40:03 AM

XLON

6348

101.32

646401784569536

11:40:03 AM

XLON

6402

101.32

646401784569527

11:41:18 AM

XLON

8661

101.34

646401784569660

11:44:45 AM

XLON

1401

101.28

646401784569857

11:44:45 AM

XLON

2315

101.28

646401784569858

11:44:54 AM

XLON

1

101.26

646401784569860

11:46:00 AM

XLON

4279

101.28

646401784569983

11:46:18 AM

XLON

570

101.28

646401784570033

11:46:18 AM

XLON

1523

101.28

646401784570032

11:46:18 AM

XLON

2979

101.28

646401784570031

11:46:18 AM

XLON

3954

101.28

646401784570036

11:46:18 AM

XLON

4028

101.28

646401784570034

11:46:18 AM

XLON

5855

101.28

646401784570035

11:47:23 AM

XLON

3685

101.22

646401784570193

11:47:44 AM

XLON

7390

101.24

646401784570231

11:48:34 AM

XLON

3315

101.18

646401784570322

11:48:36 AM

XLON

3374

101.14

646401784570332

11:50:01 AM

XLON

305

101.12

646401784570408

11:50:01 AM

XLON

2925

101.12

646401784570407

11:50:01 AM

XLON

4733

101.12

646401784570409

11:50:34 AM

XLON

3207

101.10

646401784570442

11:51:58 AM

XLON

4469

101.06

646401784570557

11:51:58 AM

XLON

7652

101.06

646401784570558

11:54:25 AM

XLON

2680

101.16

646401784570722

11:54:25 AM

XLON

662

101.18

646401784570723

11:54:56 AM

XLON

2476

101.16

646401784570757

11:55:57 AM

XLON

2794

101.16

646401784570848

11:55:59 AM

XLON

7296

101.16

646401784570849

11:56:39 AM

XLON

2829

101.16

646401784570882

11:56:39 AM

XLON

12649

101.16

646401784570883

11:56:39 AM

XLON

586

101.18

646401784570881

11:56:39 AM

XLON

3405

101.18

646401784570880

11:57:22 AM

XLON

3555

101.14

646401784570902

11:59:19 AM

XLON

330

101.24

646401784571057

11:59:19 AM

XLON

5509

101.24

646401784571056

11:59:45 AM

XLON

986

101.26

646401784571080

11:59:45 AM

XLON

1094

101.26

646401784571082

11:59:45 AM

XLON

1825

101.26

646401784571081

12:01:57 PM

XLON

722

101.38

646401784571304

12:01:57 PM

XLON

2627

101.38

646401784571303

12:03:15 PM

XLON

1761

101.40

646401784571535

12:03:15 PM

XLON

12880

101.40

646401784571536

12:04:43 PM

XLON

3474

101.38

646401784571669

12:04:43 PM

XLON

5053

101.38

646401784571670

12:04:43 PM

XLON

8287

101.38

646401784571668

12:05:47 PM

XLON

152

101.40

646401784571747

12:05:47 PM

XLON

4201

101.40

646401784571748

12:06:43 PM

XLON

6961

101.42

646401784571806

12:09:21 PM

XLON

4300

101.36

646401784571921

12:09:43 PM

XLON

3259

101.34

646401784571924

12:09:49 PM

XLON

1652

101.30

646401784571929

12:09:49 PM

XLON

2988

101.30

646401784571928

12:09:49 PM

XLON

4300

101.30

646401784571930

12:10:21 PM

XLON

5373

101.30

646401784571966

12:11:44 PM

XLON

2517

101.34

646401784572088

12:11:44 PM

XLON

3301

101.34

646401784572091

12:11:44 PM

XLON

4837

101.34

646401784572089

12:14:02 PM

XLON

3778

101.38

646401784572361

12:14:02 PM

XLON

6169

101.38

646401784572360

12:14:02 PM

XLON

6927

101.38

646401784572362

12:15:04 PM

XLON

5654

101.40

646401784572443

12:16:02 PM

XLON

963

101.36

646401784572548

12:16:36 PM

XLON

4159

101.36

646401784572560

12:16:48 PM

XLON

135

101.32

646401784572567

12:16:48 PM

XLON

7551

101.32

646401784572568

12:18:57 PM

XLON

8741

101.30

646401784572743

12:19:19 PM

XLON

1848

101.24

646401784572759

12:20:24 PM

XLON

2

101.20

646401784572826

12:20:32 PM

XLON

2703

101.20

646401784572836

12:20:53 PM

XLON

2843

101.20

646401784572849

12:22:18 PM

XLON

13416

101.26

646401784573014

12:27:49 PM

XLON

536

101.32

646401784573410

12:27:49 PM

XLON

2398

101.32

646401784573412

12:27:49 PM

XLON

3405

101.32

646401784573411

12:27:49 PM

XLON

3413

101.32

646401784573413

12:27:54 PM

XLON

3405

101.32

646401784573420

12:28:28 PM

XLON

3363

101.34

646401784573439

12:28:28 PM

XLON

4761

101.34

646401784573440

12:28:50 PM

XLON

3924

101.30

646401784573487

12:28:50 PM

XLON

14480

101.30

646401784573484

12:29:54 PM

XLON

3572

101.34

646401784573565

12:31:02 PM

XLON

1558

101.32

646401784573665

12:31:02 PM

XLON

3405

101.32

646401784573664

12:31:02 PM

XLON

3722

101.32

646401784573660

12:33:20 PM

XLON

13273

101.28

646401784573809

12:34:34 PM

XLON

3814

101.26

646401784573879

12:36:03 PM

XLON

3405

101.26

646401784573989

12:36:03 PM

XLON

3413

101.26

646401784573990

12:36:49 PM

XLON

2462

101.24

646401784574028

12:37:10 PM

XLON

69

101.30

646401784574066

12:37:11 PM

XLON

120

101.30

646401784574068

12:37:19 PM

XLON

2077

101.30

646401784574070

12:37:19 PM

XLON

3281

101.30

646401784574069

12:37:26 PM

XLON

15115

101.26

646401784574087

12:38:59 PM

XLON

1003

101.26

646401784574201

12:38:59 PM

XLON

2442

101.26

646401784574199

12:38:59 PM

XLON

9000

101.26

646401784574200

12:39:34 PM

XLON

6952

101.26

646401784574230

12:40:04 PM

XLON

355

101.30

646401784574258

12:40:04 PM

XLON

2903

101.30

646401784574259

12:41:05 PM

XLON

74

101.30

646401784574294

12:41:08 PM

XLON

128

101.30

646401784574295

12:41:35 PM

XLON

599

101.30

646401784574311

12:41:40 PM

XLON

1635

101.30

646401784574317

12:41:48 PM

XLON

488

101.30

646401784574318

12:41:53 PM

XLON

39

101.30

646401784574321

12:41:58 PM

XLON

2

101.30

646401784574326

12:42:04 PM

XLON

281

101.30

646401784574330

12:42:08 PM

XLON

722

101.30

646401784574331

12:42:08 PM

XLON

3774

101.30

646401784574332

12:42:09 PM

XLON

5766

101.30

646401784574333

12:42:31 PM

XLON

3326

101.30

646401784574345

12:42:51 PM

XLON

4289

101.28

646401784574362

12:42:51 PM

XLON

4966

101.28

646401784574361

12:44:09 PM

XLON

3243

101.28

646401784574438

12:44:19 PM

XLON

4828

101.26

646401784574441

12:44:53 PM

XLON

11777

101.24

646401784574467

12:45:12 PM

XLON

100

101.18

646401784574488

12:45:12 PM

XLON

1309

101.18

646401784574489

12:45:12 PM

XLON

3143

101.18

646401784574487

12:47:49 PM

XLON

3424

101.30

646401784574639

12:48:03 PM

XLON

15150

101.28

646401784574649

12:49:04 PM

XLON

3408

101.28

646401784574712

12:50:12 PM

XLON

1188

101.28

646401784574775

12:50:12 PM

XLON

2075

101.28

646401784574777

12:50:12 PM

XLON

3405

101.28

646401784574776

12:51:19 PM

XLON

4300

101.30

646401784574858

12:51:31 PM

XLON

2933

101.28

646401784574869

12:52:56 PM

XLON

12900

101.30

646401784574957

12:55:44 PM

XLON

13488

101.28

646401784575063

12:56:09 PM

XLON

1025

101.26

646401784575082

12:56:09 PM

XLON

3405

101.26

646401784575081

12:56:09 PM

XLON

14726

101.26

646401784575077

12:58:19 PM

XLON

6278

101.20

646401784575297

13:00:23 PM

XLON

766

101.30

646401784575560

13:00:23 PM

XLON

1797

101.30

646401784575558

13:00:23 PM

XLON

2151

101.30

646401784575544

13:00:23 PM

XLON

3405

101.30

646401784575559

13:00:23 PM

XLON

6771

101.30

646401784575545

13:01:04 PM

XLON

3535

101.26

646401784575655

13:02:27 PM

XLON

1526

101.30

646401784575704

13:02:27 PM

XLON

1710

101.30

646401784575705

13:06:14 PM

XLON

12854

101.38

646401784575959

13:06:18 PM

XLON

15433

101.36

646401784575964

13:07:09 PM

XLON

6426

101.32

646401784576069

13:09:31 PM

XLON

1973

101.30

646401784576234

13:09:31 PM

XLON

2912

101.30

646401784576235

13:13:19 PM

XLON

2933

101.36

646401784576490

13:13:24 PM

XLON

1

101.36

646401784576502

13:14:08 PM

XLON

3405

101.38

646401784576551

13:14:08 PM

XLON

3534

101.38

646401784576550

13:14:15 PM

XLON

11428

101.36

646401784576564

13:14:15 PM

XLON

14523

101.36

646401784576558

13:16:40 PM

XLON

2029

101.46

646401784576898

13:16:40 PM

XLON

3405

101.46

646401784576899

13:16:40 PM

XLON

3787

101.46

646401784576900

13:16:40 PM

XLON

6980

101.46

646401784576901

13:16:41 PM

XLON

443

101.46

646401784576905

13:16:41 PM

XLON

3405

101.46

646401784576906

13:16:55 PM

XLON

381

101.48

646401784576931

13:16:55 PM

XLON

3767

101.48

646401784576930

13:17:34 PM

XLON

403

101.42

646401784577017

13:17:34 PM

XLON

3795

101.42

646401784577016

13:17:39 PM

XLON

580

101.42

646401784577020

13:17:39 PM

XLON

1596

101.42

646401784577018

13:17:39 PM

XLON

2122

101.42

646401784577019

13:17:40 PM

XLON

340

101.42

646401784577023

13:17:40 PM

XLON

3726

101.42

646401784577022

13:19:57 PM

XLON

1149

101.44

646401784577158

13:20:36 PM

XLON

335

101.42

646401784577248

13:20:36 PM

XLON

1062

101.42

646401784577247

13:20:36 PM

XLON

3413

101.42

646401784577249

13:20:36 PM

XLON

15361

101.42

646401784577239

13:20:37 PM

XLON

950

101.42

646401784577251

13:20:37 PM

XLON

2576

101.42

646401784577250

13:20:38 PM

XLON

104

101.42

646401784577263

13:20:38 PM

XLON

343

101.42

646401784577252

13:20:50 PM

XLON

3300

101.42

646401784577273

13:21:08 PM

XLON

485

101.42

646401784577308

13:21:54 PM

XLON

1

101.40

646401784577408

13:22:06 PM

XLON

2

101.44

646401784577435

13:22:17 PM

XLON

2759

101.44

646401784577455

13:23:06 PM

XLON

3300

101.44

646401784577522

13:23:11 PM

XLON

1051

101.44

646401784577535

13:23:11 PM

XLON

1130

101.44

646401784577534

13:25:00 PM

XLON

902

101.58

646401784577614

13:25:00 PM

XLON

1116

101.58

646401784577613

13:25:00 PM

XLON

2109

101.58

646401784577612

13:25:03 PM

XLON

670

101.58

646401784577621

13:25:03 PM

XLON

2600

101.58

646401784577620

13:25:03 PM

XLON

2714

101.58

646401784577619

13:25:21 PM

XLON

3939

101.56

646401784577642

13:26:04 PM

XLON

704

101.54

646401784577724

13:26:04 PM

XLON

3063

101.54

646401784577722

13:26:04 PM

XLON

3405

101.54

646401784577723

13:26:13 PM

XLON

2

101.52

646401784577728

13:26:13 PM

XLON

485

101.52

646401784577729

13:28:01 PM

XLON

118

101.54

646401784577955

13:28:01 PM

XLON

533

101.54

646401784577957

13:28:01 PM

XLON

689

101.54

646401784577956

13:28:01 PM

XLON

1926

101.54

646401784577958

13:28:01 PM

XLON

3069

101.54

646401784577959

13:28:01 PM

XLON

3413

101.54

646401784577954

13:28:06 PM

XLON

371

101.54

646401784577970

13:28:11 PM

XLON

1711

101.54

646401784577972

13:28:14 PM

XLON

324

101.56

646401784577984

13:28:14 PM

XLON

3560

101.56

646401784577983

13:29:02 PM

XLON

1027

101.52

646401784578087

13:29:02 PM

XLON

4000

101.52

646401784578085

13:29:02 PM

XLON

4215

101.52

646401784578088

13:29:02 PM

XLON

5087

101.52

646401784578086

13:29:03 PM

XLON

3525

101.52

646401784578094

13:29:24 PM

XLON

1

101.52

646401784578128

13:29:29 PM

XLON

3317

101.52

646401784578156

13:30:00 PM

XLON

648

101.46

646401784578324

13:30:00 PM

XLON

3723

101.46

646401784578323

13:30:04 PM

XLON

4298

101.38

646401784578411

13:30:04 PM

XLON

11428

101.38

646401784578412

13:30:26 PM

XLON

9296

101.42

646401784578630

13:30:45 PM

XLON

1359

101.42

646401784578759

13:30:45 PM

XLON

4307

101.42

646401784578758

13:31:27 PM

XLON

2949

101.30

646401784579106

13:31:27 PM

XLON

5637

101.30

646401784579108

13:31:27 PM

XLON

7000

101.30

646401784579107

13:31:34 PM

XLON

3588

101.26

646401784579150

13:31:44 PM

XLON

6178

101.28

646401784579187

13:32:06 PM

XLON

2273

101.32

646401784579321

13:32:13 PM

XLON

3251

101.32

646401784579356

13:32:17 PM

XLON

4395

101.30

646401784579392

13:33:24 PM

XLON

2

101.32

646401784579753

13:33:26 PM

XLON

1208

101.38

646401784579768

13:33:30 PM

XLON

1191

101.38

646401784579772

13:33:31 PM

XLON

3093

101.36

646401784579777

13:33:31 PM

XLON

5954

101.36

646401784579776

13:34:06 PM

XLON

10780

101.42

646401784579999

13:34:26 PM

XLON

3764

101.40

646401784580066

13:35:00 PM

XLON

826

101.38

646401784580166

13:35:00 PM

XLON

6719

101.38

646401784580165

13:35:15 PM

XLON

4979

101.34

646401784580200

13:37:27 PM

XLON

2513

101.30

646401784580562

13:37:27 PM

XLON

9625

101.30

646401784580561

13:38:03 PM

XLON

307

101.22

646401784580690

13:38:03 PM

XLON

2539

101.22

646401784580692

13:38:03 PM

XLON

3405

101.22

646401784580691

13:39:00 PM

XLON

6421

101.18

646401784580918

13:39:52 PM

XLON

1436

101.16

646401784581057

13:40:20 PM

XLON

978

101.16

646401784581125

13:40:46 PM

XLON

4285

101.16

646401784581151

13:42:02 PM

XLON

3649

101.20

646401784581362

13:42:11 PM

XLON

121

101.18

646401784581387

13:42:15 PM

XLON

1831

101.18

646401784581409

13:42:25 PM

XLON

865

101.18

646401784581438

13:42:25 PM

XLON

935

101.18

646401784581439

13:42:31 PM

XLON

3

101.16

646401784581449

13:42:40 PM

XLON

638

101.16

646401784581471

13:42:43 PM

XLON

1534

101.16

646401784581480

13:43:04 PM

XLON

1742

101.12

646401784581538

13:43:04 PM

XLON

2385

101.12

646401784581539

13:43:24 PM

XLON

9099

101.06

646401784581605

13:44:34 PM

XLON

799

101.12

646401784581768

13:44:49 PM

XLON

4780

101.12

646401784581784

13:44:49 PM

XLON

7687

101.12

646401784581783

13:45:50 PM

XLON

4044

101.14

646401784581970

13:45:50 PM

XLON

5114

101.14

646401784581971

13:46:39 PM

XLON

3823

101.10

646401784582065

13:46:40 PM

XLON

12387

101.06

646401784582071

13:47:12 PM

XLON

873

101.00

646401784582284

13:47:12 PM

XLON

7568

101.00

646401784582285

13:47:29 PM

XLON

1292

101.00

646401784582399

13:47:29 PM

XLON

2639

101.00

646401784582400

13:48:35 PM

XLON

445

101.02

646401784582686

13:49:02 PM

XLON

542

101.02

646401784582801

13:49:17 PM

XLON

552

101.02

646401784582831

13:49:17 PM

XLON

1412

101.02

646401784582833

13:49:17 PM

XLON

3405

101.02

646401784582832

13:49:26 PM

XLON

2639

100.98

646401784582857

13:49:26 PM

XLON

4300

100.98

646401784582856

13:49:26 PM

XLON

6565

100.98

646401784582855

13:49:31 PM

XLON

5906

100.96

646401784582874

13:50:04 PM

XLON

6512

100.96

646401784583095

13:50:24 PM

XLON

1

100.90

646401784583262

13:50:54 PM

XLON

467

100.90

646401784583398

13:50:58 PM

XLON

405

100.92

646401784583438

13:51:39 PM

XLON

571

100.96

646401784583640

13:51:43 PM

XLON

497

100.96

646401784583653

13:51:45 PM

XLON

4300

100.94

646401784583659

13:52:26 PM

XLON

558

100.96

646401784583761

13:52:28 PM

XLON

484

100.96

646401784583763

13:52:44 PM

XLON

1240

100.94

646401784583810

13:52:44 PM

XLON

3413

100.94

646401784583809

13:52:46 PM

XLON

1846

100.94

646401784583815

13:52:46 PM

XLON

3405

100.94

646401784583816

13:52:46 PM

XLON

3413

100.94

646401784583817

13:53:11 PM

XLON

119

100.88

646401784583889

13:53:11 PM

XLON

511

100.88

646401784583891

13:53:11 PM

XLON

1246

100.88

646401784583890

13:53:11 PM

XLON

1717

100.88

646401784583894

13:53:11 PM

XLON

3405

100.88

646401784583887

13:53:11 PM

XLON

3405

100.88

646401784583892

13:53:11 PM

XLON

3413

100.88

646401784583888

13:53:11 PM

XLON

3413

100.88

646401784583893

13:53:11 PM

XLON

8901

100.88

646401784583884

13:53:22 PM

XLON

70

100.88

646401784583931

13:53:22 PM

XLON

950

100.88

646401784583930

13:53:22 PM

XLON

1000

100.88

646401784583929

13:53:22 PM

XLON

1300

100.88

646401784583928

13:53:22 PM

XLON

1840

100.88

646401784583932

13:53:22 PM

XLON

2580

100.88

646401784583927

13:53:22 PM

XLON

5030

100.88

646401784583933

13:53:30 PM

XLON

1603

100.88

646401784583976

13:53:30 PM

XLON

2917

100.88

646401784583977

13:54:29 PM

XLON

2000

100.90

646401784584310

13:54:29 PM

XLON

2000

100.90

646401784584311

13:54:29 PM

XLON

2000

100.90

646401784584312

13:54:30 PM

XLON

1538

100.90

646401784584316

13:54:30 PM

XLON

4078

100.90

646401784584321

13:54:51 PM

XLON

830

100.92

646401784584415

13:54:51 PM

XLON

1672

100.92

646401784584417

13:54:51 PM

XLON

4407

100.92

646401784584416

13:55:06 PM

XLON

430

100.92

646401784584496

13:55:07 PM

XLON

2000

100.92

646401784584508

13:55:07 PM

XLON

4279

100.92

646401784584507

13:55:09 PM

XLON

1

100.92

646401784584513

13:55:12 PM

XLON

1740

100.90

646401784584540

13:55:12 PM

XLON

2000

100.92

646401784584533

13:55:12 PM

XLON

2000

100.92

646401784584534

13:55:12 PM

XLON

2000

100.92

646401784584535

13:55:12 PM

XLON

3405

100.92

646401784584538

13:55:12 PM

XLON

3479

100.92

646401784584536

13:55:12 PM

XLON

3839

100.92

646401784584539

13:55:48 PM

XLON

1337

100.82

646401784584620

13:55:48 PM

XLON

2600

100.82

646401784584623

13:55:48 PM

XLON

3405

100.82

646401784584622

13:55:48 PM

XLON

3413

100.82

646401784584621

13:55:48 PM

XLON

73

100.84

646401784584624

13:55:48 PM

XLON

12320

100.84

646401784584601

13:56:16 PM

XLON

2875

100.90

646401784584698

13:56:16 PM

XLON

3405

100.90

646401784584697

13:56:18 PM

XLON

100

100.88

646401784584723

13:56:18 PM

XLON

5075

100.88

646401784584724

13:56:27 PM

XLON

1000

100.88

646401784584756

13:56:27 PM

XLON

1770

100.88

646401784584759

13:56:27 PM

XLON

3405

100.88

646401784584758

13:56:27 PM

XLON

5389

100.88

646401784584757

13:57:26 PM

XLON

900

100.90

646401784584920

13:57:29 PM

XLON

5383

100.92

646401784584922

13:58:46 PM

XLON

7685

100.94

646401784585119

13:59:09 PM

XLON

5704

100.94

646401784585182

13:59:23 PM

XLON

4964

100.92

646401784585236

13:59:32 PM

XLON

5251

100.92

646401784585260

14:00:39 PM

XLON

6908

100.92

646401784585524

14:02:25 PM

XLON

4131

100.96

646401784585852

14:02:49 PM

XLON

6792

100.90

646401784585950

14:03:46 PM

XLON

113

100.92

646401784586217

14:03:54 PM

XLON

1000

100.92

646401784586223

14:04:08 PM

XLON

383

100.94

646401784586304

14:04:08 PM

XLON

12296

100.94

646401784586305

14:04:09 PM

XLON

4851

100.94

646401784586329

14:04:29 PM

XLON

390

100.98

646401784586428

14:04:31 PM

XLON

573

100.98

646401784586435

14:04:32 PM

XLON

501

100.98

646401784586451

14:04:47 PM

XLON

3405

101.00

646401784586503

14:04:47 PM

XLON

3413

101.00

646401784586504

14:04:47 PM

XLON

3710

101.00

646401784586502

14:05:01 PM

XLON

50

100.96

646401784586571

14:05:04 PM

XLON

1000

100.96

646401784586582

14:05:04 PM

XLON

1620

100.96

646401784586580

14:05:12 PM

XLON

950

100.96

646401784586637

14:05:12 PM

XLON

4002

100.96

646401784586640

14:05:12 PM

XLON

6000

100.96

646401784586639

14:05:14 PM

XLON

1000

100.94

646401784586664

14:05:14 PM

XLON

1000

100.94

646401784586665

14:05:14 PM

XLON

1422

100.94

646401784586667

14:05:14 PM

XLON

2471

100.94

646401784586668

14:05:34 PM

XLON

151

100.92

646401784586749

14:05:49 PM

XLON

1

100.94

646401784586770

14:05:53 PM

XLON

396

100.96

646401784586788

14:06:18 PM

XLON

15067

100.98

646401784586888

14:07:01 PM

XLON

3405

101.02

646401784587021

14:07:26 PM

XLON

3993

101.00

646401784587044

14:07:26 PM

XLON

10756

101.00

646401784587043

14:07:49 PM

XLON

947

100.98

646401784587094

14:07:49 PM

XLON

2927

100.98

646401784587093

14:08:22 PM

XLON

522

101.02

646401784587135

14:08:25 PM

XLON

358

100.98

646401784587173

14:08:25 PM

XLON

3405

100.98

646401784587172

14:08:25 PM

XLON

3140

101.02

646401784587137

14:08:26 PM

XLON

2808

100.98

646401784587176

14:08:26 PM

XLON

3405

100.98

646401784587174

14:08:26 PM

XLON

3413

100.98

646401784587175

14:08:35 PM

XLON

580

100.98

646401784587197

14:08:49 PM

XLON

2403

100.98

646401784587245

14:08:49 PM

XLON

3413

100.98

646401784587243

14:08:49 PM

XLON

3849

100.98

646401784587244

14:08:49 PM

XLON

9702

100.98

646401784587242

14:09:57 PM

XLON

1000

101.02

646401784587363

14:09:57 PM

XLON

2304

101.02

646401784587364

14:09:57 PM

XLON

8421

101.02

646401784587362

14:10:00 PM

XLON

6829

101.00

646401784587381

14:11:02 PM

XLON

4443

100.92

646401784587538

14:11:22 PM

XLON

1261

100.92

646401784587622

14:11:22 PM

XLON

3405

100.92

646401784587621

14:11:34 PM

XLON

10323

100.90

646401784587642

14:11:46 PM

XLON

5417

100.86

646401784587684

14:13:09 PM

XLON

3424

100.88

646401784587836

14:13:31 PM

XLON

3301

100.90

646401784587871

14:15:07 PM

XLON

167

101.10

646401784588132

14:15:07 PM

XLON

3242

101.10

646401784588133

14:15:53 PM

XLON

11651

101.10

646401784588246

14:16:00 PM

XLON

495

101.10

646401784588264

14:16:00 PM

XLON

5758

101.10

646401784588265

14:17:26 PM

XLON

3461

101.10

646401784588531

14:18:28 PM

XLON

5594

101.10

646401784588773

14:18:28 PM

XLON

6080

101.10

646401784588772

14:19:49 PM

XLON

178

101.14

646401784588960

14:19:49 PM

XLON

5330

101.14

646401784588961

14:20:02 PM

XLON

5376

101.10

646401784588994

14:21:38 PM

XLON

1340

101.10

646401784589279

14:21:38 PM

XLON

2273

101.10

646401784589278

14:22:04 PM

XLON

9132

101.08

646401784589335

14:22:37 PM

XLON

1491

101.08

646401784589410

14:22:37 PM

XLON

1943

101.08

646401784589411

14:24:35 PM

XLON

6351

101.08

646401784589627

14:26:03 PM

XLON

8881

101.00

646401784589769

14:26:39 PM

XLON

5327

101.04

646401784589859

14:26:39 PM

XLON

5370

101.04

646401784589853

14:27:44 PM

XLON

1343

101.10

646401784589992

14:27:55 PM

XLON

412

101.12

646401784590023

14:27:57 PM

XLON

493

101.12

646401784590027

14:28:00 PM

XLON

387

101.12

646401784590032

14:28:05 PM

XLON

397

101.12

646401784590047

14:28:09 PM

XLON

505

101.14

646401784590059

14:28:14 PM

XLON

408

101.14

646401784590066

14:28:20 PM

XLON

3405

101.16

646401784590076

14:28:20 PM

XLON

3413

101.16

646401784590075

14:28:20 PM

XLON

3565

101.16

646401784590074

14:28:24 PM

XLON

3405

101.16

646401784590089

14:28:24 PM

XLON

3413

101.16

646401784590090

14:28:26 PM

XLON

3413

101.16

646401784590092

14:28:26 PM

XLON

5000

101.16

646401784590091

14:28:31 PM

XLON

3029

101.14

646401784590112

14:28:31 PM

XLON

562

101.16

646401784590113

14:28:34 PM

XLON

433

101.16

646401784590125

14:28:35 PM

XLON

685

101.16

646401784590126

14:28:47 PM

XLON

427

101.16

646401784590149

14:29:04 PM

XLON

4066

101.10

646401784590188

14:29:54 PM

XLON

1180

101.12

646401784590270

14:29:54 PM

XLON

2541

101.12

646401784590271

14:30:10 PM

XLON

3405

101.16

646401784590343

14:30:12 PM

XLON

3405

101.14

646401784590351

14:30:57 PM

XLON

4283

101.14

646401784590470

14:31:11 PM

XLON

658

101.14

646401784590509

14:31:11 PM

XLON

3405

101.14

646401784590508

14:31:25 PM

XLON

8209

101.14

646401784590562

14:31:38 PM

XLON

4405

101.16

646401784590678

14:31:42 PM

XLON

4081

101.16

646401784590691

14:31:48 PM

XLON

533

101.18

646401784590717

14:31:50 PM

XLON

558

101.18

646401784590718

14:31:52 PM

XLON

485

101.18

646401784590725

14:31:52 PM

XLON

3405

101.18

646401784590726

14:31:52 PM

XLON

3413

101.18

646401784590727

14:31:54 PM

XLON

496

101.18

646401784590730

14:31:55 PM

XLON

492

101.18

646401784590733

14:31:57 PM

XLON

414

101.18

646401784590755

14:31:58 PM

XLON

504

101.18

646401784590760

14:32:00 PM

XLON

436

101.18

646401784590765

14:32:00 PM

XLON

880

101.18

646401784590766

14:32:00 PM

XLON

957

101.18

646401784590767

14:32:00 PM

XLON

2509

101.18

646401784590769

14:32:00 PM

XLON

3413

101.18

646401784590768

14:32:03 PM

XLON

512

101.18

646401784590774

14:32:03 PM

XLON

2743

101.18

646401784590775

14:32:06 PM

XLON

416

101.18

646401784590778

14:32:06 PM

XLON

2865

101.18

646401784590779

14:32:09 PM

XLON

391

101.18

646401784590789

14:32:10 PM

XLON

571

101.18

646401784590790

14:32:11 PM

XLON

483

101.18

646401784590792

14:32:12 PM

XLON

5000

101.18

646401784590796

14:32:14 PM

XLON

13826

101.16

646401784590800

14:32:14 PM

XLON

4434

101.18

646401784590798

14:33:09 PM

XLON

4300

101.16

646401784590934

14:33:09 PM

XLON

15248

101.16

646401784590932

14:33:11 PM

XLON

2

101.16

646401784590939

14:33:12 PM

XLON

21

101.16

646401784590940

14:34:14 PM

XLON

235

101.26

646401784591140

14:34:14 PM

XLON

4300

101.26

646401784591142

14:34:14 PM

XLON

10142

101.26

646401784591143

14:34:14 PM

XLON

13646

101.26

646401784591141

14:34:34 PM

XLON

19

101.26

646401784591185

14:35:09 PM

XLON

2

101.28

646401784591261

14:35:11 PM

XLON

3405

101.32

646401784591270

14:35:11 PM

XLON

3413

101.32

646401784591271

14:35:11 PM

XLON

3694

101.32

646401784591272

14:35:11 PM

XLON

5244

101.32

646401784591273

14:35:12 PM

XLON

88

101.32

646401784591275

14:35:12 PM

XLON

3405

101.32

646401784591276

14:35:12 PM

XLON

3413

101.32

646401784591278

14:35:12 PM

XLON

3735

101.32

646401784591277

14:35:13 PM

XLON

836

101.32

646401784591279

14:35:34 PM

XLON

3939

101.32

646401784591307

14:35:39 PM

XLON

2

101.32

646401784591338

14:35:39 PM

XLON

3413

101.32

646401784591339

14:35:58 PM

XLON

9393

101.32

646401784591364

14:36:00 PM

XLON

298

101.32

646401784591374

14:36:00 PM

XLON

751

101.32

646401784591375

14:36:00 PM

XLON

1000

101.32

646401784591371

14:36:00 PM

XLON

4300

101.32

646401784591373

14:36:00 PM

XLON

7699

101.32

646401784591372

14:36:04 PM

XLON

27

101.32

646401784591377

14:36:37 PM

XLON

412

101.42

646401784591519

14:36:37 PM

XLON

3405

101.42

646401784591520

14:36:59 PM

XLON

26

101.44

646401784591703

14:37:03 PM

XLON

543

101.42

646401784591715

14:37:03 PM

XLON

5200

101.42

646401784591713

14:37:03 PM

XLON

8981

101.42

646401784591714

14:37:04 PM

XLON

757

101.42

646401784591721

14:37:04 PM

XLON

4152

101.42

646401784591722

14:37:04 PM

XLON

8899

101.42

646401784591720

14:37:05 PM

XLON

357

101.40

646401784591748

14:37:05 PM

XLON

1528

101.40

646401784591747

14:37:05 PM

XLON

2942

101.40

646401784591738

14:37:05 PM

XLON

3405

101.40

646401784591749

14:37:05 PM

XLON

3413

101.40

646401784591750

14:37:05 PM

XLON

5905

101.40

646401784591737

14:37:05 PM

XLON

8103

101.40

646401784591746

14:37:05 PM

XLON

8899

101.40

646401784591728

14:37:06 PM

XLON

2

101.40

646401784591751

14:37:06 PM

XLON

3405

101.40

646401784591752

14:37:06 PM

XLON

3413

101.40

646401784591753

14:38:22 PM

XLON

13485

101.38

646401784591979

14:38:23 PM

XLON

14373

101.38

646401784591985

14:38:24 PM

XLON

2

101.38

646401784591987

14:38:25 PM

XLON

1044

101.36

646401784591998

14:38:25 PM

XLON

3405

101.36

646401784591999

14:38:25 PM

XLON

3413

101.36

646401784592000

14:38:55 PM

XLON

3899

101.36

646401784592068

14:39:00 PM

XLON

703

101.34

646401784592095

14:39:00 PM

XLON

716

101.34

646401784592092

14:39:00 PM

XLON

1527

101.34

646401784592091

14:39:00 PM

XLON

2005

101.34

646401784592088

14:39:00 PM

XLON

2385

101.34

646401784592090

14:39:00 PM

XLON

3405

101.34

646401784592089

14:39:00 PM

XLON

3413

101.34

646401784592093

14:39:00 PM

XLON

3747

101.34

646401784592094

14:39:00 PM

XLON

10287

101.34

646401784592087

14:39:02 PM

XLON

3

101.34

646401784592098

14:39:02 PM

XLON

264

101.34

646401784592097

14:39:02 PM

XLON

3927

101.34

646401784592099

14:39:41 PM

XLON

2

101.34

646401784592214

14:40:03 PM

XLON

14493

101.32

646401784592287

14:40:04 PM

XLON

3972

101.32

646401784592290

14:40:04 PM

XLON

7999

101.32

646401784592289

14:40:10 PM

XLON

641

101.32

646401784592316

14:40:43 PM

XLON

2000

101.32

646401784592390

14:40:43 PM

XLON

10778

101.32

646401784592391

14:40:44 PM

XLON

357

101.32

646401784592394

14:40:44 PM

XLON

3405

101.32

646401784592395

14:40:44 PM

XLON

3413

101.32

646401784592396

14:40:44 PM

XLON

3783

101.32

646401784592393

14:40:49 PM

XLON

8120

101.32

646401784592405

14:41:15 PM

XLON

4300

101.30

646401784592442

14:41:15 PM

XLON

6404

101.30

646401784592440

14:41:29 PM

XLON

544

101.30

646401784592466

14:41:29 PM

XLON

3405

101.32

646401784592467

14:41:29 PM

XLON

3413

101.32

646401784592468

14:41:29 PM

XLON

5000

101.32

646401784592469

14:41:31 PM

XLON

7373

101.30

646401784592503

14:41:43 PM

XLON

268

101.36

646401784592556

14:41:43 PM

XLON

3405

101.36

646401784592557

14:41:43 PM

XLON

3413

101.36

646401784592558

14:41:46 PM

XLON

268

101.36

646401784592585

14:41:46 PM

XLON

3413

101.36

646401784592586

14:41:50 PM

XLON

494

101.34

646401784592593

14:41:50 PM

XLON

1702

101.34

646401784592600

14:41:50 PM

XLON

4300

101.34

646401784592599

14:41:50 PM

XLON

7712

101.34

646401784592601

14:41:50 PM

XLON

12039

101.34

646401784592594

14:41:55 PM

XLON

1

101.36

646401784592609

14:42:03 PM

XLON

561

101.36

646401784592619

14:42:03 PM

XLON

4300

101.36

646401784592618

14:42:18 PM

XLON

8320

101.36

646401784592666

14:42:18 PM

XLON

8707

101.36

646401784592667

14:42:34 PM

XLON

6284

101.34

646401784592701

14:42:34 PM

XLON

10775

101.34

646401784592692

14:43:17 PM

XLON

3568

101.32

646401784592795

14:43:17 PM

XLON

3947

101.32

646401784592794

14:44:15 PM

XLON

127

101.36

646401784592924

14:44:15 PM

XLON

357

101.36

646401784592926

14:44:15 PM

XLON

790

101.36

646401784592927

14:44:15 PM

XLON

3405

101.36

646401784592922

14:44:15 PM

XLON

3413

101.36

646401784592923

14:44:15 PM

XLON

3761

101.36

646401784592925

14:44:20 PM

XLON

2

101.36

646401784592942

14:44:32 PM

XLON

3405

101.36

646401784592959

14:44:32 PM

XLON

4634

101.36

646401784592958

14:44:32 PM

XLON

9375

101.36

646401784592960

14:44:44 PM

XLON

3442

101.34

646401784593005

14:44:44 PM

XLON

4970

101.34

646401784593006

14:44:46 PM

XLON

3405

101.34

646401784593010

14:44:49 PM

XLON

2

101.34

646401784593018

14:44:52 PM

XLON

4

101.34

646401784593020

14:45:04 PM

XLON

8592

101.34

646401784593082

14:45:09 PM

XLON

26

101.34

646401784593110

14:45:09 PM

XLON

837

101.34

646401784593109

14:45:15 PM

XLON

4160

101.34

646401784593136

14:45:15 PM

XLON

3405

101.36

646401784593140

14:45:15 PM

XLON

3413

101.36

646401784593142

14:45:15 PM

XLON

5553

101.36

646401784593141

14:45:17 PM

XLON

18

101.36

646401784593147

14:45:29 PM

XLON

2

101.38

646401784593190

14:45:45 PM

XLON

3405

101.38

646401784593251

14:45:45 PM

XLON

4300

101.38

646401784593250

14:45:45 PM

XLON

7653

101.38

646401784593252

14:45:45 PM

XLON

15038

101.38

646401784593249

14:46:01 PM

XLON

3779

101.38

646401784593293

14:46:02 PM

XLON

7069

101.38

646401784593295

14:46:29 PM

XLON

34

101.36

646401784593410

14:47:17 PM

XLON

613

101.36

646401784593572

14:47:17 PM

XLON

902

101.36

646401784593573

14:47:17 PM

XLON

13209

101.36

646401784593576

14:47:17 PM

XLON

15297

101.36

646401784593568

14:47:18 PM

XLON

180

101.36

646401784593579

14:47:29 PM

XLON

33

101.36

646401784593597

14:47:35 PM

XLON

60

101.36

646401784593621

14:47:35 PM

XLON

100

101.36

646401784593622

14:47:37 PM

XLON

4

101.36

646401784593633

14:47:39 PM

XLON

2

101.36

646401784593634

14:47:40 PM

XLON

15306

101.36

646401784593639

14:47:41 PM

XLON

145

101.36

646401784593641

14:47:41 PM

XLON

3413

101.36

646401784593640

14:47:54 PM

XLON

930

101.36

646401784593684

14:48:01 PM

XLON

272

101.36

646401784593708

14:48:04 PM

XLON

7234

101.36

646401784593746

14:48:05 PM

XLON

3405

101.36

646401784593753

14:48:05 PM

XLON

3413

101.36

646401784593754

14:48:05 PM

XLON

6144

101.36

646401784593755

14:48:10 PM

XLON

920

101.32

646401784593768

14:48:37 PM

XLON

2

101.32

646401784593840

14:48:37 PM

XLON

2475

101.32

646401784593842

14:48:37 PM

XLON

3405

101.32

646401784593841

14:48:39 PM

XLON

15243

101.30

646401784593845

14:48:49 PM

XLON

3714

101.28

646401784593863

14:49:19 PM

XLON

4260

101.28

646401784593942

14:49:19 PM

XLON

4363

101.28

646401784593941

14:49:27 PM

XLON

3204

101.24

646401784593994

14:49:32 PM

XLON

25

101.24

646401784594003

14:49:34 PM

XLON

17

101.24

646401784594010

14:49:34 PM

XLON

2296

101.24

646401784594011

14:50:12 PM

XLON

357

101.30

646401784594192

14:50:12 PM

XLON

3405

101.30

646401784594190

14:50:12 PM

XLON

3413

101.30

646401784594191

14:50:12 PM

XLON

4422

101.30

646401784594189

14:50:15 PM

XLON

17

101.30

646401784594199

14:50:15 PM

XLON

357

101.30

646401784594202

14:50:15 PM

XLON

3405

101.30

646401784594201

14:50:15 PM

XLON

3413

101.30

646401784594200

14:50:49 PM

XLON

8533

101.30

646401784594270

14:51:15 PM

XLON

3405

101.38

646401784594378

14:51:15 PM

XLON

3413

101.38

646401784594379

14:51:16 PM

XLON

357

101.38

646401784594401

14:51:16 PM

XLON

3405

101.38

646401784594399

14:51:16 PM

XLON

3413

101.38

646401784594400

14:51:18 PM

XLON

26

101.38

646401784594402

14:51:18 PM

XLON

64

101.38

646401784594404

14:51:18 PM

XLON

3405

101.38

646401784594403

14:51:23 PM

XLON

131

101.38

646401784594412

14:51:23 PM

XLON

3349

101.38

646401784594411

14:52:09 PM

XLON

7317

101.38

646401784594543

14:52:37 PM

XLON

32

101.40

646401784594600

14:52:39 PM

XLON

20

101.40

646401784594601

14:53:31 PM

XLON

1762

101.42

646401784594766

14:53:31 PM

XLON

3413

101.42

646401784594765

14:53:31 PM

XLON

8928

101.42

646401784594763

14:53:33 PM

XLON

3208

101.40

646401784594770

14:54:04 PM

XLON

268

101.44

646401784594888

14:54:04 PM

XLON

3405

101.44

646401784594889

14:54:04 PM

XLON

3413

101.44

646401784594890

14:54:04 PM

XLON

5480

101.44

646401784594891

14:54:07 PM

XLON

967

101.44

646401784594903

14:54:07 PM

XLON

5461

101.44

646401784594904

14:54:11 PM

XLON

70

101.44

646401784594906

14:54:11 PM

XLON

5772

101.44

646401784594907

14:54:12 PM

XLON

3

101.44

646401784594910

14:54:12 PM

XLON

5721

101.44

646401784594911

14:54:15 PM

XLON

33

101.44

646401784594931

14:54:15 PM

XLON

5671

101.44

646401784594932

14:54:23 PM

XLON

4678

101.44

646401784594957

14:54:23 PM

XLON

9476

101.46

646401784594954

14:54:23 PM

XLON

14795

101.46

646401784594953

14:54:49 PM

XLON

1184

101.46

646401784594998

14:54:49 PM

XLON

2197

101.46

646401784594997

14:55:00 PM

XLON

3959

101.48

646401784595034

14:55:01 PM

XLON

4371

101.48

646401784595038

14:55:28 PM

XLON

3344

101.50

646401784595109

14:55:32 PM

XLON

1374

101.48

646401784595129

14:55:32 PM

XLON

3464

101.48

646401784595130

14:55:40 PM

XLON

13571

101.46

646401784595148

14:55:54 PM

XLON

5600

101.44

646401784595170

14:56:00 PM

XLON

3264

101.44

646401784595175

14:56:24 PM

XLON

3376

101.42

646401784595217

14:56:41 PM

XLON

4156

101.42

646401784595273

14:56:41 PM

XLON

4300

101.42

646401784595272

14:56:41 PM

XLON

4726

101.42

646401784595271

14:56:41 PM

XLON

9945

101.42

646401784595270

14:56:54 PM

XLON

4300

101.40

646401784595306

14:57:19 PM

XLON

602

101.42

646401784595383

14:57:21 PM

XLON

2

101.42

646401784595385

14:57:21 PM

XLON

784

101.42

646401784595386

14:57:23 PM

XLON

2

101.42

646401784595396

14:57:25 PM

XLON

2

101.42

646401784595397

14:57:26 PM

XLON

3

101.42

646401784595408

14:58:01 PM

XLON

357

101.48

646401784595559

14:58:01 PM

XLON

3405

101.48

646401784595560

14:58:01 PM

XLON

3413

101.48

646401784595561

14:58:01 PM

XLON

3889

101.48

646401784595563

14:58:01 PM

XLON

5924

101.48

646401784595562

14:58:28 PM

XLON

3

101.50

646401784595631

14:58:31 PM

XLON

3

101.50

646401784595634

14:58:38 PM

XLON

2389

101.50

646401784595654

14:58:38 PM

XLON

3405

101.50

646401784595655

14:58:43 PM

XLON

18

101.50

646401784595658

14:58:51 PM

XLON

3405

101.50

646401784595673

14:59:03 PM

XLON

1690

101.50

646401784595709

14:59:19 PM

XLON

1416

101.54

646401784595735

14:59:50 PM

XLON

3900

101.60

646401784595883

15:00:07 PM

XLON

15270

101.60

646401784595982

15:00:19 PM

XLON

640

101.60

646401784596009

15:00:19 PM

XLON

14593

101.60

646401784596010

15:00:21 PM

XLON

3405

101.60

646401784596019

15:00:21 PM

XLON

3413

101.60

646401784596020

15:00:22 PM

XLON

47

101.58

646401784596029

15:00:22 PM

XLON

55

101.58

646401784596031

15:00:22 PM

XLON

3405

101.58

646401784596030

15:00:23 PM

XLON

4

101.58

646401784596032

15:00:23 PM

XLON

4

101.58

646401784596033

15:01:07 PM

XLON

14

101.68

646401784596190

15:01:07 PM

XLON

357

101.68

646401784596191

15:01:07 PM

XLON

3405

101.68

646401784596188

15:01:07 PM

XLON

3413

101.68

646401784596189

15:02:00 PM

XLON

802

101.64

646401784596330

15:02:05 PM

XLON

926

101.64

646401784596336

15:02:05 PM

XLON

999

101.64

646401784596335

15:02:08 PM

XLON

27

101.64

646401784596354

15:02:08 PM

XLON

804

101.64

646401784596355

15:02:11 PM

XLON

112

101.64

646401784596358

15:02:28 PM

XLON

11993

101.70

646401784596418

15:02:44 PM

XLON

3405

101.74

646401784596470

15:02:44 PM

XLON

3413

101.74

646401784596469

15:02:45 PM

XLON

15850

101.72

646401784596475

15:02:47 PM

XLON

357

101.70

646401784596483

15:02:47 PM

XLON

634

101.70

646401784596487

15:02:47 PM

XLON

2385

101.70

646401784596484

15:02:47 PM

XLON

2739

101.70

646401784596486

15:02:47 PM

XLON

3405

101.70

646401784596481

15:02:47 PM

XLON

3413

101.70

646401784596482

15:02:47 PM

XLON

3652

101.70

646401784596485

15:03:07 PM

XLON

4153

101.72

646401784596540

15:03:12 PM

XLON

2396

101.72

646401784596554

15:03:17 PM

XLON

3

101.72

646401784596578

15:03:22 PM

XLON

268

101.70

646401784596592

15:03:22 PM

XLON

1589

101.70

646401784596597

15:03:22 PM

XLON

2385

101.70

646401784596594

15:03:22 PM

XLON

3413

101.70

646401784596593

15:03:22 PM

XLON

3844

101.70

646401784596596

15:03:22 PM

XLON

3909

101.70

646401784596595

15:03:22 PM

XLON

6119

101.70

646401784596598

15:03:24 PM

XLON

1604

101.70

646401784596600

15:03:24 PM

XLON

7130

101.70

646401784596599

15:03:31 PM

XLON

3

101.68

646401784596620

15:03:32 PM

XLON

69

101.68

646401784596621

15:03:33 PM

XLON

3709

101.66

646401784596623

15:03:34 PM

XLON

1150

101.66

646401784596627

15:03:34 PM

XLON

6509

101.66

646401784596626

15:03:34 PM

XLON

6509

101.66

646401784596628

15:03:48 PM

XLON

6239

101.64

646401784596661

15:04:26 PM

XLON

2

101.62

646401784596828

15:04:26 PM

XLON

1055

101.62

646401784596829

15:04:26 PM

XLON

2421

101.62

646401784596830

15:04:34 PM

XLON

1952

101.62

646401784596848

15:04:37 PM

XLON

501

101.62

646401784596857

15:04:37 PM

XLON

1952

101.62

646401784596856

15:04:43 PM

XLON

1952

101.62

646401784596893

15:04:49 PM

XLON

310

101.58

646401784596903

15:04:49 PM

XLON

3413

101.58

646401784596902

15:04:49 PM

XLON

3413

101.58

646401784596908

15:04:49 PM

XLON

10168

101.58

646401784596904

15:05:19 PM

XLON

4403

101.56

646401784597093

15:05:49 PM

XLON

33

101.56

646401784597160

15:05:54 PM

XLON

2

101.56

646401784597174

15:06:08 PM

XLON

1941

101.60

646401784597201

15:06:09 PM

XLON

167

101.60

646401784597206

15:06:13 PM

XLON

3145

101.60

646401784597210

15:06:13 PM

XLON

3405

101.60

646401784597211

15:06:13 PM

XLON

3413

101.60

646401784597212

15:06:14 PM

XLON

2234

101.60

646401784597215

15:06:38 PM

XLON

2010

101.62

646401784597315

15:06:43 PM

XLON

2

101.60

646401784597336

15:06:43 PM

XLON

2519

101.60

646401784597337

15:07:02 PM

XLON

658

101.66

646401784597489

15:07:02 PM

XLON

782

101.66

646401784597490

15:07:02 PM

XLON

2590

101.66

646401784597488

15:07:02 PM

XLON

3196

101.66

646401784597487

15:07:04 PM

XLON

287

101.66

646401784597532

15:07:04 PM

XLON

440

101.66

646401784597530

15:07:04 PM

XLON

2481

101.66

646401784597531

15:07:06 PM

XLON

2275

101.66

646401784597546

15:07:06 PM

XLON

2954

101.66

646401784597547

15:07:14 PM

XLON

492

101.66

646401784597573

15:07:14 PM

XLON

3018

101.66

646401784597574

15:07:19 PM

XLON

3

101.66

646401784597581

15:07:19 PM

XLON

13

101.66

646401784597583

15:07:19 PM

XLON

25

101.66

646401784597580

15:07:19 PM

XLON

29

101.66

646401784597582

15:07:23 PM

XLON

390

101.66

646401784597620

15:07:30 PM

XLON

3

101.66

646401784597638

15:07:32 PM

XLON

397

101.66

646401784597646

15:07:37 PM

XLON

571

101.66

646401784597690

15:07:42 PM

XLON

418

101.66

646401784597694

15:08:21 PM

XLON

1978

101.76

646401784597820

15:08:21 PM

XLON

3413

101.76

646401784597821

15:08:21 PM

XLON

5549

101.76

646401784597822

15:09:02 PM

XLON

100

101.76

646401784597899

15:09:02 PM

XLON

2269

101.76

646401784597898

15:09:02 PM

XLON

12264

101.76

646401784597900

15:09:07 PM

XLON

896

101.76

646401784597925

15:09:12 PM

XLON

3405

101.76

646401784597933

15:09:12 PM

XLON

3771

101.76

646401784597932

15:09:16 PM

XLON

3405

101.76

646401784597947

15:09:16 PM

XLON

3785

101.76

646401784597946

15:09:18 PM

XLON

3

101.76

646401784597976

15:09:20 PM

XLON

7007

101.76

646401784597977

15:09:24 PM

XLON

97

101.74

646401784598008

15:09:24 PM

XLON

4118

101.74

646401784598007

15:09:24 PM

XLON

4300

101.74

646401784598006

15:09:24 PM

XLON

6268

101.74

646401784598005

15:09:34 PM

XLON

3506

101.72

646401784598028

15:10:20 PM

XLON

4

101.74

646401784598134

15:10:20 PM

XLON

21

101.74

646401784598133

15:10:20 PM

XLON

143

101.74

646401784598132

15:10:20 PM

XLON

597

101.74

646401784598131

15:10:23 PM

XLON

2

101.74

646401784598166

15:10:23 PM

XLON

17

101.74

646401784598165

15:10:23 PM

XLON

27

101.74

646401784598167

15:10:24 PM

XLON

4

101.74

646401784598197

15:10:24 PM

XLON

318

101.74

646401784598196

15:10:26 PM

XLON

27

101.74

646401784598211

15:10:27 PM

XLON

2

101.74

646401784598215

15:10:27 PM

XLON

30

101.74

646401784598214

15:10:27 PM

XLON

38

101.74

646401784598213

15:10:27 PM

XLON

3335

101.76

646401784598230

15:10:35 PM

XLON

31

101.76

646401784598259

15:11:14 PM

XLON

3405

101.76

646401784598329

15:11:14 PM

XLON

3413

101.76

646401784598331

15:11:14 PM

XLON

3658

101.76

646401784598330

15:11:14 PM

XLON

4700

101.76

646401784598332

15:11:14 PM

XLON

14929

101.76

646401784598328

15:11:43 PM

XLON

3744

101.74

646401784598370

15:11:43 PM

XLON

8776

101.74

646401784598368

15:11:44 PM

XLON

8205

101.74

646401784598371

15:12:04 PM

XLON

3594

101.70

646401784598437

15:12:21 PM

XLON

3529

101.72

646401784598524

15:12:21 PM

XLON

4340

101.72

646401784598523

15:12:39 PM

XLON

1101

101.70

646401784598580

15:12:39 PM

XLON

2925

101.70

646401784598579

15:12:47 PM

XLON

5134

101.70

646401784598609

15:13:19 PM

XLON

8226

101.68

646401784598643

15:13:41 PM

XLON

6267

101.66

646401784598781

15:13:47 PM

XLON

11324

101.64

646401784598788

15:13:51 PM

XLON

3965

101.62

646401784598810

15:14:49 PM

XLON

7629

101.66

646401784598912

15:14:57 PM

XLON

135

101.68

646401784598967

15:15:02 PM

XLON

509

101.68

646401784598983

15:15:04 PM

XLON

753

101.68

646401784598996

15:15:04 PM

XLON

4220

101.68

646401784598997

15:15:11 PM

XLON

10080

101.68

646401784599036

15:16:09 PM

XLON

2

101.70

646401784599199

15:16:09 PM

XLON

3405

101.70

646401784599200

15:16:09 PM

XLON

3413

101.70

646401784599201

15:16:13 PM

XLON

4918

101.68

646401784599215

15:16:13 PM

XLON

5810

101.68

646401784599216

15:16:20 PM

XLON

1288

101.64

646401784599254

15:16:20 PM

XLON

1824

101.64

646401784599256

15:16:20 PM

XLON

3405

101.64

646401784599255

15:16:26 PM

XLON

4403

101.64

646401784599278

15:16:26 PM

XLON

6069

101.64

646401784599276

15:16:26 PM

XLON

8085

101.64

646401784599277

15:17:14 PM

XLON

3391

101.62

646401784599439

15:17:21 PM

XLON

1

101.64

646401784599451

15:17:22 PM

XLON

2633

101.66

646401784599459

15:17:26 PM

XLON

2630

101.66

646401784599470

15:17:26 PM

XLON

3304

101.66

646401784599471

15:17:29 PM

XLON

14880

101.64

646401784599482

15:18:06 PM

XLON

3558

101.66

646401784599576

15:18:28 PM

XLON

27

101.66

646401784599632

15:18:28 PM

XLON

3413

101.66

646401784599633

15:18:38 PM

XLON

5048

101.64

646401784599648

15:18:38 PM

XLON

5498

101.64

646401784599649

15:18:40 PM

XLON

100

101.64

646401784599660

15:18:40 PM

XLON

1831

101.64

646401784599661

15:18:40 PM

XLON

5412

101.64

646401784599659

15:18:49 PM

XLON

2

101.64

646401784599702

15:19:09 PM

XLON

2

101.64

646401784599743

15:19:18 PM

XLON

210

101.66

646401784599781

15:19:18 PM

XLON

687

101.66

646401784599779

15:19:18 PM

XLON

806

101.66

646401784599776

15:19:18 PM

XLON

1905

101.66

646401784599778

15:19:18 PM

XLON

2491

101.66

646401784599780

15:19:18 PM

XLON

3269

101.66

646401784599777

15:19:18 PM

XLON

13084

101.66

646401784599775

15:19:53 PM

XLON

1671

101.66

646401784599932

15:19:53 PM

XLON

1804

101.66

646401784599933

15:20:01 PM

XLON

241

101.66

646401784599951

15:20:01 PM

XLON

3315

101.66

646401784599952

15:20:05 PM

XLON

15548

101.64

646401784599988

15:20:06 PM

XLON

3626

101.62

646401784600001

15:20:29 PM

XLON

3560

101.60

646401784600037

15:20:29 PM

XLON

3935

101.60

646401784600039

15:21:23 PM

XLON

456

101.62

646401784600257

15:21:26 PM

XLON

434

101.64

646401784600284

15:21:26 PM

XLON

3405

101.64

646401784600285

15:21:27 PM

XLON

3328

101.62

646401784600292

15:21:35 PM

XLON

4300

101.60

646401784600371

15:21:50 PM

XLON

1029

101.62

646401784600408

15:21:55 PM

XLON

849

101.62

646401784600431

15:21:58 PM

XLON

305

101.62

646401784600432

15:22:03 PM

XLON

4409

101.62

646401784600462

15:22:05 PM

XLON

13721

101.60

646401784600466

15:22:12 PM

XLON

317

101.60

646401784600477

15:22:34 PM

XLON

5603

101.58

646401784600499

15:22:34 PM

XLON

8286

101.58

646401784600498

15:22:34 PM

XLON

2413

101.60

646401784600496

15:22:34 PM

XLON

3405

101.60

646401784600497

15:22:54 PM

XLON

23

101.60

646401784600589

15:22:54 PM

XLON

33

101.60

646401784600590

15:22:54 PM

XLON

124

101.60

646401784600588

15:22:54 PM

XLON

3044

101.60

646401784600591

15:23:01 PM

XLON

302

101.60

646401784600607

15:23:01 PM

XLON

2962

101.60

646401784600608

15:23:08 PM

XLON

443

101.60

646401784600641

15:23:08 PM

XLON

2821

101.60

646401784600642

15:23:15 PM

XLON

192

101.60

646401784600667

15:23:15 PM

XLON

948

101.60

646401784600666

15:23:18 PM

XLON

122

101.60

646401784600677

15:23:21 PM

XLON

135

101.60

646401784600694

15:23:23 PM

XLON

4

101.60

646401784600696

15:23:23 PM

XLON

15

101.60

646401784600695

15:23:23 PM

XLON

5241

101.60

646401784600697

15:23:40 PM

XLON

3665

101.58

646401784600781

15:23:40 PM

XLON

603

101.60

646401784600783

15:23:40 PM

XLON

3405

101.60

646401784600782

15:23:49 PM

XLON

4622

101.58

646401784600795

15:23:56 PM

XLON

3988

101.56

646401784600812

15:23:56 PM

XLON

14399

101.56

646401784600814

15:24:12 PM

XLON

3233

101.54

646401784600875

15:24:32 PM

XLON

1745

101.54

646401784600992

15:24:47 PM

XLON

3993

101.58

646401784601129

15:25:04 PM

XLON

1006

101.58

646401784601146

15:25:04 PM

XLON

3413

101.58

646401784601147

15:25:09 PM

XLON

2

101.58

646401784601162

15:25:24 PM

XLON

122

101.60

646401784601211

15:25:24 PM

XLON

3032

101.60

646401784601213

15:25:24 PM

XLON

3353

101.60

646401784601212

15:25:27 PM

XLON

131

101.60

646401784601245

15:25:28 PM

XLON

56

101.60

646401784601249

15:25:33 PM

XLON

2408

101.60

646401784601270

15:25:33 PM

XLON

3405

101.60

646401784601269

15:25:34 PM

XLON

10413

101.58

646401784601272

15:26:09 PM

XLON

2933

101.58

646401784601351

15:26:19 PM

XLON

29

101.58

646401784601371

15:26:19 PM

XLON

141

101.58

646401784601370

15:26:19 PM

XLON

1191

101.58

646401784601369

15:26:19 PM

XLON

3889

101.58

646401784601368

15:26:21 PM

XLON

37

101.58

646401784601379

15:26:28 PM

XLON

3

101.58

646401784601436

15:26:30 PM

XLON

156

101.58

646401784601443

15:26:33 PM

XLON

722

101.58

646401784601451

15:26:33 PM

XLON

1277

101.58

646401784601452

15:26:33 PM

XLON

1807

101.58

646401784601450

15:26:33 PM

XLON

10389

101.58

646401784601449

15:27:34 PM

XLON

1083

101.56

646401784601604

15:27:34 PM

XLON

4261

101.56

646401784601603

15:27:34 PM

XLON

4843

101.56

646401784601601

15:27:54 PM

XLON

5

101.56

646401784601645

15:27:54 PM

XLON

37

101.56

646401784601643

15:27:54 PM

XLON

909

101.56

646401784601644

15:27:59 PM

XLON

1161

101.56

646401784601673

15:27:59 PM

XLON

2063

101.56

646401784601672

15:28:06 PM

XLON

14746

101.56

646401784601683

15:28:48 PM

XLON

3

101.54

646401784601859

15:28:49 PM

XLON

257

101.52

646401784601866

15:28:49 PM

XLON

2691

101.52

646401784601874

15:28:49 PM

XLON

8014

101.52

646401784601865

15:28:49 PM

XLON

10076

101.52

646401784601875

15:29:52 PM

XLON

5360

101.54

646401784602082

15:30:00 PM

XLON

13686

101.54

646401784602094

15:30:09 PM

XLON

22

101.50

646401784602120

15:30:09 PM

XLON

34

101.50

646401784602119

15:30:34 PM

XLON

1688

101.52

646401784602258

15:30:34 PM

XLON

3214

101.52

646401784602259

15:30:35 PM

XLON

786

101.50

646401784602273

15:30:35 PM

XLON

4198

101.50

646401784602272

15:30:55 PM

XLON

1978

101.52

646401784602314

15:30:55 PM

XLON

3405

101.52

646401784602313

15:31:11 PM

XLON

3405

101.52

646401784602362

15:32:20 PM

XLON

3413

101.52

646401784602518

15:32:20 PM

XLON

4924

101.52

646401784602517

15:32:57 PM

XLON

3405

101.54

646401784602695

15:32:57 PM

XLON

3413

101.54

646401784602694

15:32:57 PM

XLON

3808

101.54

646401784602693

15:33:43 PM

XLON

3405

101.54

646401784602777

15:33:43 PM

XLON

5550

101.54

646401784602778

15:33:51 PM

XLON

154

101.54

646401784602827

15:33:51 PM

XLON

3405

101.54

646401784602828

15:34:01 PM

XLON

1820

101.56

646401784602865

15:34:01 PM

XLON

3405

101.56

646401784602866

15:34:01 PM

XLON

3413

101.56

646401784602867

15:34:01 PM

XLON

4269

101.56

646401784602864

15:34:03 PM

XLON

526

101.56

646401784602878

15:34:03 PM

XLON

5480

101.56

646401784602877

15:34:04 PM

XLON

15882

101.54

646401784602880

15:34:06 PM

XLON

6986

101.56

646401784602904

15:34:37 PM

XLON

1578

101.58

646401784602998

15:34:37 PM

XLON

3405

101.58

646401784602999

15:34:37 PM

XLON

3413

101.58

646401784603000

15:34:39 PM

XLON

3405

101.58

646401784603001

15:34:40 PM

XLON

1551

101.58

646401784603002

15:34:52 PM

XLON

6166

101.58

646401784603065

15:35:00 PM

XLON

4705

101.58

646401784603079

15:35:16 PM

XLON

1811

101.62

646401784603166

15:35:16 PM

XLON

3405

101.62

646401784603164

15:35:16 PM

XLON

3413

101.62

646401784603165

15:35:16 PM

XLON

3422

101.62

646401784603162

15:35:16 PM

XLON

6381

101.62

646401784603163

15:35:17 PM

XLON

18

101.60

646401784603169

15:35:17 PM

XLON

597

101.60

646401784603168

15:35:19 PM

XLON

14923

101.58

646401784603173

15:35:54 PM

XLON

1

101.58

646401784603295

15:36:09 PM

XLON

5278

101.58

646401784603346

15:36:16 PM

XLON

13695

101.56

646401784603388

15:36:16 PM

XLON

11

101.58

646401784603387

15:36:16 PM

XLON

3300

101.58

646401784603386

15:37:02 PM

XLON

1302

101.62

646401784603503

15:37:02 PM

XLON

3670

101.62

646401784603510

15:37:02 PM

XLON

10469

101.62

646401784603502

15:37:15 PM

XLON

6637

101.60

646401784603567

15:37:39 PM

XLON

1

101.62

646401784603607

15:38:05 PM

XLON

12222

101.66

646401784603668

15:38:19 PM

XLON

5784

101.66

646401784603701

15:38:51 PM

XLON

5093

101.68

646401784603771

15:38:52 PM

XLON

127

101.68

646401784603783

15:38:52 PM

XLON

822

101.68

646401784603775

15:38:52 PM

XLON

1440

101.68

646401784603784

15:38:52 PM

XLON

3405

101.68

646401784603782

15:38:52 PM

XLON

4265

101.68

646401784603776

15:39:37 PM

XLON

862

101.60

646401784604024

15:39:55 PM

XLON

9410

101.58

646401784604054

15:40:11 PM

XLON

595

101.58

646401784604155

15:40:11 PM

XLON

649

101.58

646401784604158

15:40:11 PM

XLON

1136

101.58

646401784604156

15:40:11 PM

XLON

3413

101.58

646401784604157

15:40:18 PM

XLON

878

101.58

646401784604196

15:40:18 PM

XLON

1527

101.58

646401784604197

15:40:33 PM

XLON

834

101.62

646401784604261

15:40:33 PM

XLON

3405

101.62

646401784604262

15:40:33 PM

XLON

3413

101.62

646401784604263

15:40:34 PM

XLON

4914

101.60

646401784604266

15:40:34 PM

XLON

9636

101.60

646401784604267

15:41:17 PM

XLON

3296

101.60

646401784604341

15:41:22 PM

XLON

105

101.60

646401784604347

15:41:22 PM

XLON

730

101.60

646401784604348

15:41:22 PM

XLON

4183

101.60

646401784604349

15:41:55 PM

XLON

445

101.68

646401784604481

15:41:55 PM

XLON

2405

101.68

646401784604479

15:41:55 PM

XLON

3413

101.68

646401784604480

15:42:33 PM

XLON

3

101.66

646401784604589

15:42:43 PM

XLON

20

101.66

646401784604621

15:42:48 PM

XLON

2

101.66

646401784604647

15:42:54 PM

XLON

10846

101.64

646401784604658

15:42:54 PM

XLON

124

101.66

646401784604661

15:42:54 PM

XLON

3405

101.66

646401784604660

15:42:54 PM

XLON

3413

101.66

646401784604662

15:43:07 PM

XLON

26

101.66

646401784604675

15:43:07 PM

XLON

984

101.66

646401784604674

15:43:07 PM

XLON

4112

101.66

646401784604676

15:43:10 PM

XLON

704

101.66

646401784604686

15:43:10 PM

XLON

1077

101.66

646401784604687

15:43:10 PM

XLON

3413

101.66

646401784604688

15:43:12 PM

XLON

1775

101.66

646401784604690

15:43:13 PM

XLON

640

101.66

646401784604700

15:43:14 PM

XLON

195

101.66

646401784604721

15:43:25 PM

XLON

2319

101.64

646401784604750

15:43:25 PM

XLON

3405

101.64

646401784604747

15:43:25 PM

XLON

3413

101.64

646401784604748

15:43:25 PM

XLON

6176

101.64

646401784604749

15:43:25 PM

XLON

7332

101.64

646401784604742

15:43:25 PM

XLON

7525

101.64

646401784604741

15:43:58 PM

XLON

337

101.62

646401784604809

15:43:58 PM

XLON

3045

101.62

646401784604808

15:44:31 PM

XLON

4300

101.64

646401784604905

15:44:31 PM

XLON

6800

101.64

646401784604906

15:44:31 PM

XLON

14022

101.64

646401784604904

15:45:07 PM

XLON

3382

101.60

646401784605007

15:45:24 PM

XLON

1

101.60

646401784605028

15:45:34 PM

XLON

8577

101.60

646401784605063

15:46:34 PM

XLON

8593

101.60

646401784605195

15:46:55 PM

XLON

7366

101.60

646401784605246

15:46:55 PM

XLON

663

101.62

646401784605252

15:46:55 PM

XLON

691

101.62

646401784605256

15:46:55 PM

XLON

782

101.62

646401784605257

15:46:55 PM

XLON

1577

101.62

646401784605254

15:46:55 PM

XLON

4008

101.62

646401784605255

15:46:55 PM

XLON

4655

101.62

646401784605253

15:47:05 PM

XLON

3413

101.62

646401784605292

15:47:12 PM

XLON

921

101.62

646401784605308

15:47:17 PM

XLON

507

101.62

646401784605328

15:47:22 PM

XLON

47

101.62

646401784605341

15:47:31 PM

XLON

11

101.62

646401784605358

15:47:45 PM

XLON

29

101.62

646401784605382

15:47:57 PM

XLON

7348

101.60

646401784605406

15:47:57 PM

XLON

1441

101.62

646401784605404

15:48:04 PM

XLON

220

101.60

646401784605426

15:48:04 PM

XLON

3405

101.60

646401784605427

15:48:04 PM

XLON

3413

101.60

646401784605428

15:48:05 PM

XLON

5

101.60

646401784605433

15:48:05 PM

XLON

12

101.60

646401784605432

15:48:05 PM

XLON

26

101.60

646401784605430

15:48:05 PM

XLON

59

101.60

646401784605429

15:48:05 PM

XLON

254

101.60

646401784605431

15:48:06 PM

XLON

18

101.60

646401784605434

15:48:06 PM

XLON

33

101.60

646401784605435

15:48:06 PM

XLON

306

101.60

646401784605436

15:48:07 PM

XLON

3

101.60

646401784605438

15:48:07 PM

XLON

3039

101.60

646401784605437

15:48:07 PM

XLON

3405

101.60

646401784605439

15:48:15 PM

XLON

31

101.60

646401784605458

15:48:15 PM

XLON

3290

101.60

646401784605459

15:48:18 PM

XLON

5373

101.58

646401784605466

15:48:18 PM

XLON

9089

101.58

646401784605465

15:49:00 PM

XLON

3438

101.56

646401784605534

15:49:00 PM

XLON

4300

101.56

646401784605535

15:49:00 PM

XLON

6693

101.56

646401784605536

15:49:49 PM

XLON

4

101.60

646401784605667

15:49:49 PM

XLON

782

101.60

646401784605669

15:49:49 PM

XLON

3405

101.60

646401784605668

15:49:57 PM

XLON

3241

101.60

646401784605677

15:50:05 PM

XLON

3380

101.58

646401784605682

15:50:42 PM

XLON

23

101.58

646401784605773

15:50:42 PM

XLON

3405

101.58

646401784605775

15:50:42 PM

XLON

3413

101.58

646401784605774

15:50:55 PM

XLON

1204

101.56

646401784605826

15:50:55 PM

XLON

11110

101.56

646401784605827

15:50:55 PM

XLON

14597

101.56

646401784605796

15:52:00 PM

XLON

8350

101.50

646401784606005

15:52:00 PM

XLON

3405

101.52

646401784606002

15:52:00 PM

XLON

3413

101.52

646401784606003

15:52:39 PM

XLON

1

101.52

646401784606103

15:52:41 PM

XLON

3405

101.52

646401784606109

15:52:41 PM

XLON

3413

101.52

646401784606110

15:52:41 PM

XLON

3890

101.52

646401784606111

15:52:41 PM

XLON

9688

101.52

646401784606108

15:53:09 PM

XLON

9580

101.50

646401784606239

15:53:59 PM

XLON

137

101.50

646401784606349

15:53:59 PM

XLON

3405

101.50

646401784606348

15:54:07 PM

XLON

700

101.50

646401784606360

15:54:07 PM

XLON

2659

101.50

646401784606361

15:54:16 PM

XLON

4

101.50

646401784606411

15:54:16 PM

XLON

16

101.50

646401784606413

15:54:16 PM

XLON

3405

101.50

646401784606412

15:54:26 PM

XLON

3358

101.50

646401784606455

15:54:36 PM

XLON

822

101.50

646401784606460

15:54:36 PM

XLON

2537

101.50

646401784606461

15:54:40 PM

XLON

2191

101.48

646401784606474

15:54:40 PM

XLON

7636

101.48

646401784606475

15:55:09 PM

XLON

2

101.46

646401784606527

15:55:19 PM

XLON

170

101.48

646401784606548

15:55:23 PM

XLON

3065

101.48

646401784606565

15:55:23 PM

XLON

3370

101.48

646401784606564

15:55:50 PM

XLON

1881

101.50

646401784606611

15:55:51 PM

XLON

14222

101.48

646401784606613

15:56:13 PM

XLON

3386

101.48

646401784606662

15:56:18 PM

XLON

225

101.48

646401784606678

15:56:18 PM

XLON

757

101.48

646401784606676

15:56:18 PM

XLON

3405

101.48

646401784606677

15:56:19 PM

XLON

105

101.46

646401784606679

15:56:24 PM

XLON

68

101.46

646401784606682

15:56:38 PM

XLON

7126

101.46

646401784606708

15:56:38 PM

XLON

15479

101.46

646401784606706

15:56:54 PM

XLON

2

101.42

646401784606731

15:57:07 PM

XLON

1346

101.42

646401784606778

15:57:07 PM

XLON

2281

101.42

646401784606777

15:57:44 PM

XLON

52

101.48

646401784606951

15:57:49 PM

XLON

21

101.48

646401784606956

15:57:49 PM

XLON

3405

101.48

646401784606957

15:57:55 PM

XLON

13884

101.46

646401784606984

15:58:08 PM

XLON

22

101.48

646401784607002

15:58:08 PM

XLON

2023

101.48

646401784607004

15:58:08 PM

XLON

3405

101.48

646401784607003

15:58:18 PM

XLON

3254

101.44

646401784607075

15:58:18 PM

XLON

3369

101.46

646401784607063

15:58:18 PM

XLON

8769

101.46

646401784607062

15:58:32 PM

XLON

1959

101.42

646401784607191

15:58:32 PM

XLON

3413

101.42

646401784607190

15:58:32 PM

XLON

3665

101.42

646401784607148

15:58:39 PM

XLON

3978

101.38

646401784607294

15:59:01 PM

XLON

2700

101.36

646401784607635

15:59:01 PM

XLON

3794

101.36

646401784607636

15:59:19 PM

XLON

3542

101.34

646401784607716

15:59:19 PM

XLON

4677

101.34

646401784607717

15:59:38 PM

XLON

1482

101.32

646401784607829

15:59:38 PM

XLON

2405

101.32

646401784607828

15:59:58 PM

XLON

2937

101.36

646401784607901

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFDIESFEESELS
UK 100

Latest directors dealings